ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-29T00:00:00.3116175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-29T00:00:01.2332656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-29T00:00:02.1705875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-29T00:00:03.1234977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-29T00:00:04.0764815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-07-29T00:00:05.0293478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-29T00:00:05.9668077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-29T00:00:06.9041003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-29T00:00:07.8570037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-29T00:00:08.7943364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-29T00:00:09.7471164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-29T00:00:10.7000951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.11,F*2D
2024-07-29T00:00:11.6459148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-07-29T00:00:12.5989027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-29T00:00:13.5518717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-29T00:00:14.4891612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-29T00:00:15.4420634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-29T00:00:16.3994555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-29T00:00:17.3480328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-29T00:00:18.3009079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-07-29T00:00:19.2382570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-29T00:00:20.1911715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-29T00:00:21.1284039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-29T00:00:22.0814545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-29T00:00:23.0342618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-29T00:00:23.9872720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-29T00:00:24.9245865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-07-29T00:00:25.8775399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-29T00:00:27.2889685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-29T00:00:28.2420082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-29T00:00:29.1950661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-29T00:00:30.1478564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-29T00:00:31.0852689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-29T00:00:32.0383025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-29T00:00:33.4598520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-29T00:00:34.3970987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-29T00:00:35.3500322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-29T00:00:36.3029835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-29T00:00:37.2559314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-29T00:00:38.1933052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-07-29T00:00:39.1461026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-29T00:00:40.0835468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-29T00:00:41.0363511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-29T00:00:41.9737656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-29T00:00:42.9266526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-29T00:00:43.8796229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-07-29T00:00:44.8325482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-29T00:00:45.7855372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-29T00:00:46.7384436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-29T00:00:47.6913999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-29T00:00:48.6442373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-07-29T00:00:49.5815999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-29T00:00:50.5345873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-29T00:00:51.5031515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-29T00:00:52.4295148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-29T00:00:53.3823997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-29T00:00:54.3197246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-07-29T00:00:55.2727350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-29T00:00:56.2412519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-29T00:00:57.1629788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-07-29T00:00:58.1159239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-07-29T00:00:59.0688937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-29T00:01:00.0218380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-29T00:01:00.9631625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-29T00:01:01.9121092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-29T00:01:02.8649716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-07-29T00:01:03.8178063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-29T00:01:04.7707614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.34,M,48.30,F*25
2024-07-29T00:01:05.7081695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-29T00:01:06.6475619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-29T00:01:07.6005143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-29T00:01:08.5379120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-29T00:01:09.4907901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-29T00:01:10.4438059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-29T00:01:11.4003799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-29T00:01:12.3376453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-29T00:01:13.2804108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-29T00:01:14.2489805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-29T00:01:15.1706653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-29T00:01:16.1236154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-29T00:01:17.5451274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-07-29T00:01:18.4981735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-29T00:01:19.4509809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.06,M,48.15,F*2A
2024-07-29T00:01:20.4062262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-29T00:01:21.3467384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-29T00:01:22.7683367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-29T00:01:23.7213201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-29T00:01:24.6741869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-29T00:01:25.6271566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-29T00:01:26.5643679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-29T00:01:27.5173697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-29T00:01:28.4701750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-29T00:01:29.4076665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-29T00:01:30.3604905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.55,M,48.42,F*23
2024-07-29T00:01:31.2978729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-29T00:01:32.2508333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-07-29T00:01:33.2038676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-07-29T00:01:34.1567667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-07-29T00:01:35.1095057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-29T00:01:36.0468450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.31,M,48.29,F*23
2024-07-29T00:01:36.9860797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-29T00:01:37.9391341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-07-29T00:01:38.8847395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-29T00:01:39.8221386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-07-29T00:01:40.7593822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-29T00:01:41.7123334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-29T00:01:42.6495864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-29T00:01:43.6024972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-29T00:01:44.5398701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-29T00:01:45.4800868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-29T00:01:46.4329864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-07-29T00:01:47.3704546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-07-29T00:01:48.3234051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-29T00:01:49.2606176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-29T00:01:50.1980547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-07-29T00:01:51.1508309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-29T00:01:52.1038564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-07-29T00:01:53.0444301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-07-29T00:01:53.9818018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-07-29T00:01:54.9191198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-07-29T00:01:55.8720954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-29T00:01:56.8093366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-07-29T00:01:57.7622364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-07-29T00:01:58.6996225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-07-29T00:01:59.6368723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-07-29T00:02:00.5773657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-29T00:02:01.5146657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-07-29T00:02:02.4519326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-07-29T00:02:03.3892680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-07-29T00:02:04.3265185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-07-29T00:02:05.2638433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-07-29T00:02:06.2012446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-07-29T00:02:07.1384829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-07-29T00:02:08.0931778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-07-29T00:02:09.4834632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-07-29T00:02:10.4088610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-07-29T00:02:11.3463804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-29T00:02:12.2836963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-07-29T00:02:13.2210242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-29T00:02:14.1583078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-29T00:02:15.0956174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-07-29T00:02:16.0485664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-07-29T00:02:16.9702450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-07-29T00:02:17.9095214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-29T00:02:18.8312821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-07-29T00:02:19.7686340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-07-29T00:02:20.7058245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-07-29T00:02:21.6432146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-29T00:02:22.5804850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-07-29T00:02:23.5177761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-29T00:02:24.4395631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-07-29T00:02:25.3785232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-29T00:02:26.3158324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-07-29T00:02:27.2375260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-07-29T00:02:28.1748582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-07-29T00:02:29.1121697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-29T00:02:30.0494805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-07-29T00:02:31.4398023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-07-29T00:02:32.3632827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-07-29T00:02:33.2913429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-07-29T00:02:34.2130149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-29T00:02:35.1502506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-07-29T00:02:36.0720563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-29T00:02:37.0093752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-29T00:02:37.9310705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-07-29T00:02:39.3213936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-07-29T00:02:40.2587399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-07-29T00:02:41.1803998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-29T00:02:42.5707395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-29T00:02:43.4924310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-07-29T00:02:44.4141155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-29T00:02:45.3358448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-07-29T00:02:46.2575312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-29T00:02:47.6412208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-07-29T00:02:48.5687564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-07-29T00:02:49.5061046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-29T00:02:50.4350217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-07-29T00:02:51.3453209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-29T00:02:52.2670920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-07-29T00:02:53.2043729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24
2024-07-29T00:02:54.5789936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-07-29T00:02:55.5007273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-07-29T00:02:56.4223837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-29T00:02:57.7972634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-29T00:02:58.7187043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-29T00:02:59.6446732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-29T00:03:01.0153340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-29T00:03:01.9526541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-07-29T00:03:03.3273981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-07-29T00:03:04.7057144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-07-29T00:03:06.0991987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-07-29T00:03:07.0209227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-07-29T00:03:07.9271269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-07-29T00:03:08.8487314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-29T00:03:09.7704181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-29T00:03:10.6920619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-29T00:03:11.6137835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-07-29T00:03:12.5355108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-07-29T00:03:13.4570865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-29T00:03:14.8318091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-07-29T00:03:16.2065669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-29T00:03:17.5813769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-07-29T00:03:18.4900552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-07-29T00:03:19.8637491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-07-29T00:03:20.7698000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-29T00:03:22.1407472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-29T00:03:23.0692763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-29T00:03:24.4234528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-07-29T00:03:25.7982679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-29T00:03:27.1648832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-07-29T00:03:28.0893739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-29T00:03:29.4484982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-07-29T00:03:30.8233722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.88,M,46.41,F*23
2024-07-29T00:03:32.1980924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-29T00:03:33.1042072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-29T00:03:34.4788825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-07-29T00:03:35.3849012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-07-29T00:03:36.7597355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-29T00:03:37.6657073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-29T00:03:39.0405423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-29T00:03:39.9466197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-29T00:03:41.3213339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-07-29T00:03:42.2273494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-29T00:03:43.6021096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-07-29T00:03:44.5080760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-29T00:03:45.8672139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-07-29T00:03:47.2166290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-29T00:03:48.5756627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-29T00:03:49.4816838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-07-29T00:03:50.8451671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-07-29T00:03:52.1887937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-07-29T00:03:53.5478970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-29T00:03:54.9070205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-07-29T00:03:56.2660990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-29T00:03:57.6408384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-29T00:03:58.9686502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-29T00:03:59.8747552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-29T00:04:01.2338656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-29T00:04:02.5822366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-29T00:04:03.9293884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-29T00:04:05.2728783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-29T00:04:06.6319080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.72,M,45.78,F*29
2024-07-29T00:04:07.9910736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-29T00:04:09.3389067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-29T00:04:10.6823728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-29T00:04:12.0258499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-07-29T00:04:13.3693172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-29T00:04:14.7128056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-29T00:04:16.0581927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-07-29T00:04:17.4016992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-07-29T00:04:18.7451811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.96,M,45.36,F*26
2024-07-29T00:04:20.0817958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-29T00:04:21.4252447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-29T00:04:22.7556309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D
2024-07-29T00:04:24.0957081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-07-29T00:04:25.4236316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-29T00:04:26.7514606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-29T00:04:28.0793952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-29T00:04:29.4071417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-07-29T00:04:30.7383063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-29T00:04:32.0505469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-29T00:04:33.3784372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-29T00:04:34.6927199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-29T00:04:36.0205105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-29T00:04:37.3640366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-29T00:04:38.6761736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-29T00:04:39.9917212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-29T00:04:41.3104422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-07-29T00:04:42.6382496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-29T00:04:43.9504830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-29T00:04:45.2627899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-29T00:04:46.5749513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.29,M,44.45,F*28
2024-07-29T00:04:47.8871998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-29T00:04:49.2031039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-29T00:04:50.5152911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.59,F*20
2024-07-29T00:04:51.8118679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-29T00:04:53.1242087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-29T00:04:54.4364102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-29T00:04:55.7329269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-29T00:04:57.0452963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-29T00:04:58.3574873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-29T00:04:59.6697484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-07-29T00:05:00.9664176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-29T00:05:02.2785969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.56,M,44.05,F*28
2024-07-29T00:05:03.5752415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-07-29T00:05:04.8717330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-29T00:05:06.1722188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-07-29T00:05:07.4580224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-07-29T00:05:08.7546746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-07-29T00:05:10.0512816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-07-29T00:05:11.3478608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-29T00:05:12.6444505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-07-29T00:05:13.9411353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-29T00:05:15.2377439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.86,F*21
2024-07-29T00:05:16.5343355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-07-29T00:05:17.8153260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-29T00:05:19.0963621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.73,F*25
2024-07-29T00:05:20.3773324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-29T00:05:21.6582772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-07-29T00:05:22.9549823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-07-29T00:05:24.2358425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-29T00:05:25.5242500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-29T00:05:26.8011380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-29T00:05:28.0820247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-29T00:05:29.3542801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-07-29T00:05:30.6196043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-29T00:05:31.9162608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-07-29T00:05:33.1973091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.18,F*22
2024-07-29T00:05:34.4625660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-07-29T00:05:35.7436367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-29T00:05:37.0088743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-29T00:05:38.2899869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-29T00:05:39.5553585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-29T00:05:40.8226579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-07-29T00:05:42.0724150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-07-29T00:05:43.3425392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-07-29T00:05:44.6234338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-29T00:05:45.8731610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-07-29T00:05:47.1386522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-29T00:05:48.4040352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-29T00:05:49.6536698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-29T00:05:50.9107513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-29T00:05:52.1448969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.35,M,42.84,F*23
2024-07-29T00:05:53.4102763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-29T00:05:54.6599850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-07-29T00:05:55.9097499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-07-29T00:05:57.1594944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-07-29T00:05:58.4091557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-29T00:05:59.6590449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-29T00:06:00.9244266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.09,M,42.15,F*20
2024-07-29T00:06:02.1585610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-07-29T00:06:04.7048418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-29T00:06:05.8609221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-29T00:06:07.0950373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-29T00:06:08.3448187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-29T00:06:09.5809124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.90,F*29
2024-07-29T00:06:10.8151616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-29T00:06:12.0491518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-29T00:06:13.2706474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-29T00:06:14.4891090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-29T00:06:15.7233114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-29T00:06:16.9417418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-29T00:06:18.1602832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-07-29T00:06:19.3786590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-29T00:06:20.5817100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-29T00:06:21.8000542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-29T00:06:23.0187104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-29T00:06:24.2216078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-29T00:06:25.4243658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-07-29T00:06:26.6274044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-29T00:06:27.8302462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-29T00:06:29.0382564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-29T00:06:30.2411447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-07-29T00:06:31.4284131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-29T00:06:32.6311903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-29T00:06:33.8341839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-29T00:06:35.0214574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-29T00:06:36.2087430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-29T00:06:37.4115549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-29T00:06:38.6058969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-29T00:06:39.8088718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-07-29T00:06:40.9961561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-29T00:06:42.1879814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-29T00:06:43.3753204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-29T00:06:44.5625789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-07-29T00:06:45.7497571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-07-29T00:06:46.9371180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-07-29T00:06:48.1243859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-07-29T00:06:49.2960525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-07-29T00:06:50.4987706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-29T00:06:51.6861195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.09,M,39.96,F*28
2024-07-29T00:06:52.8610697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-07-29T00:06:54.0399985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-07-29T00:06:55.2116056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-07-29T00:06:56.3833244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-29T00:06:57.5549664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-07-29T00:06:58.7420965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-07-29T00:06:59.9138531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-07-29T00:07:01.0854840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-29T00:07:02.2571713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-29T00:07:03.4443440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-29T00:07:04.6159571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-29T00:07:05.7877331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-07-29T00:07:06.9593548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.55,F*2A
2024-07-29T00:07:08.1309531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-29T00:07:09.3025554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-07-29T00:07:10.4585716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-29T00:07:11.6302501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-29T00:07:12.8019150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-29T00:07:13.9736117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-29T00:07:15.1295619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-07-29T00:07:16.3012186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-07-29T00:07:17.4571666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-29T00:07:18.6181965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-29T00:07:19.7917238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.66,F*2F
2024-07-29T00:07:20.9477003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-29T00:07:22.1192929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-29T00:07:23.2753187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-29T00:07:24.4314009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-07-29T00:07:25.5874003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-29T00:07:26.7434892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-07-29T00:07:27.9150611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-29T00:07:29.0710130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-29T00:07:30.2271161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-29T00:07:31.3675037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-29T00:07:32.5235353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-29T00:07:33.6952000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-29T00:07:34.8511604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-07-29T00:07:36.0072138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-29T00:07:37.1632607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-07-29T00:07:38.3036788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-07-29T00:07:39.4439918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-29T00:07:40.5843628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-29T00:07:41.7270227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-29T00:07:42.8517537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.29,M,38.44,F*24
2024-07-29T00:07:43.9922531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-29T00:07:45.1169845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-29T00:07:46.2417686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.29,M,38.44,F*24
2024-07-29T00:07:47.3664710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-29T00:07:48.5068011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-29T00:07:49.6316906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-29T00:07:50.7564694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-29T00:07:51.8812194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-29T00:07:53.0059209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-29T00:07:54.1464040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-29T00:07:55.2711604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-29T00:07:56.3801737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-29T00:07:57.5049840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-29T00:07:58.6141733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-29T00:07:59.7390055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,69.00,M,37.73,F*2B
2024-07-29T00:08:00.8480887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-29T00:08:01.9573695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-07-29T00:08:03.0508468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-29T00:08:04.1599149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-29T00:08:05.2847797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-29T00:08:06.3782460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-29T00:08:07.4873948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-29T00:08:08.5837873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-29T00:08:09.6929556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-29T00:08:10.8020720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-29T00:08:11.8956652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-29T00:08:12.9890605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-29T00:08:14.0825920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.27,M,37.33,F*2C
2024-07-29T00:08:15.1761882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-29T00:08:16.2697407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-29T00:08:17.3711890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-29T00:08:18.4646586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-29T00:08:19.5424504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-07-29T00:08:20.6233075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-29T00:08:21.7168888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-29T00:08:22.8104082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-29T00:08:23.8746429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-29T00:08:24.9370262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-29T00:08:26.0150144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-29T00:08:27.0926504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-29T00:08:28.1909647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-07-29T00:08:29.2688656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-29T00:08:30.3468137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-29T00:08:31.4403994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-29T00:08:32.5181979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-29T00:08:33.5961073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-29T00:08:34.6740096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-29T00:08:35.7520437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-07-29T00:08:36.8335248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-29T00:08:37.9114634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-29T00:08:38.9926228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-29T00:08:40.0761990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-29T00:08:41.1541197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-07-29T00:08:42.2319307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-07-29T00:08:43.3255891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-29T00:08:44.4190988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-29T00:08:45.5126153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-29T00:08:46.5924799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-29T00:08:47.6743897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-29T00:08:48.7679387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-29T00:08:49.8652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-29T00:08:50.9431773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-29T00:08:52.0238971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-29T00:08:53.1018184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-07-29T00:08:54.1882999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-29T00:08:55.2727650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-29T00:08:56.3662704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-29T00:08:57.4598678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-29T00:08:58.5377478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-29T00:08:59.6156467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.94,M,36.61,F*20
2024-07-29T00:09:00.6935532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-29T00:09:01.7714547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-29T00:09:02.8493535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-07-29T00:09:03.9272933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-07-29T00:09:04.9740436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-07-29T00:09:06.0049616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-07-29T00:09:07.0361705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-29T00:09:08.0670989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-29T00:09:09.0824067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-07-29T00:09:10.1292634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-29T00:09:11.1915087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-29T00:09:12.2694396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-29T00:09:13.3785858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-29T00:09:14.4408124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-29T00:09:15.5186280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-29T00:09:16.5965908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-29T00:09:17.6745334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-29T00:09:18.7525046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-29T00:09:19.8460132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-29T00:09:20.9081636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-29T00:09:22.0017794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-07-29T00:09:23.0796451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-29T00:09:24.1575588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-29T00:09:25.2511827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-29T00:09:26.3290606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-29T00:09:27.4069802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-29T00:09:28.4847461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-29T00:09:29.5628219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-29T00:09:30.6563401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-07-29T00:09:31.7341891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-29T00:09:32.8121332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-29T00:09:33.8900712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-07-29T00:09:34.9680291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-29T00:09:36.0459339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-29T00:09:37.1236950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-29T00:09:38.2017169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-29T00:09:39.2952457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-07-29T00:09:40.3753645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-07-29T00:09:41.4687426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-29T00:09:42.5624031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-29T00:09:43.6402619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-29T00:09:44.7180870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-29T00:09:45.7961188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-29T00:09:46.8896733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-29T00:09:47.9831881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-29T00:09:49.0765606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-29T00:09:50.1701228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-29T00:09:51.2637843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-29T00:09:52.3416163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-29T00:09:53.4352093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-29T00:09:54.5287428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-29T00:09:55.6107765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-29T00:09:56.7043338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-29T00:09:57.7823077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-29T00:09:58.8758127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-29T00:09:59.9381139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-29T00:10:01.0316755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.65,M,36.99,F*2B
2024-07-29T00:10:02.1250864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-29T00:10:03.2224332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-29T00:10:04.3158991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-29T00:10:05.3938838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-07-29T00:10:06.4874434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-29T00:10:07.5653850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-29T00:10:08.6431897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-29T00:10:09.7242681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-29T00:10:10.8022357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-29T00:10:11.8801884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-29T00:10:12.9608765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-29T00:10:14.0306331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-07-29T00:10:15.1173618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-29T00:10:16.1951690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.31,F*25
2024-07-29T00:10:17.2729754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-29T00:10:18.3354312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-29T00:10:19.4132331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-29T00:10:20.4755711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-29T00:10:21.5534474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-29T00:10:22.6469036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-07-29T00:10:23.7092615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-29T00:10:24.7873037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-29T00:10:25.8651788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-29T00:10:26.9430748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-07-29T00:10:28.0209813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-29T00:10:29.1046099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-07-29T00:10:30.1886310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-29T00:10:31.2510681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-29T00:10:32.3289670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-29T00:10:33.4068847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-29T00:10:34.4693353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-29T00:10:35.5332072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-07-29T00:10:36.6112354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-07-29T00:10:37.6891952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-29T00:10:38.7358059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-07-29T00:10:39.8136687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-29T00:10:40.8659260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-29T00:10:41.9282579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-29T00:10:42.9786781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-29T00:10:44.0300857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-07-29T00:10:45.0925123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-29T00:10:46.1548063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-07-29T00:10:47.2014459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-07-29T00:10:48.2636578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-29T00:10:49.3259727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-29T00:10:50.4039211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-07-29T00:10:51.4817376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.08,F*23
2024-07-29T00:10:52.5284793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.01,M,36.09,F*2F
2024-07-29T00:10:53.5906572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-07-29T00:10:54.6566267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-07-29T00:10:55.7034454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-07-29T00:10:56.7657837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-29T00:10:57.8280277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-07-29T00:10:58.8747267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-29T00:10:59.9370213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-07-29T00:11:00.9837509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-29T00:11:02.0359565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-07-29T00:11:03.0982109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-07-29T00:11:04.1606113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-29T00:11:05.2072424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-29T00:11:06.2695573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-29T00:11:07.3162692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-07-29T00:11:08.3628271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-07-29T00:11:09.4095119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-29T00:11:10.4561636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-29T00:11:11.5028909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-07-29T00:11:12.5338800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-29T00:11:13.5805801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-29T00:11:14.6272570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-29T00:11:15.6555444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-07-29T00:11:16.6913904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-29T00:11:17.7254674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-07-29T00:11:18.7565190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-07-29T00:11:19.7875535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-07-29T00:11:20.8186191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-29T00:11:21.8495859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-29T00:11:22.8780177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-29T00:11:23.9090159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-29T00:11:24.9556446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-29T00:11:25.9867434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-07-29T00:11:27.0178797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-07-29T00:11:28.0487384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-07-29T00:11:29.0799421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-07-29T00:11:30.1153524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-29T00:11:31.1463182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-07-29T00:11:32.1774541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-29T00:11:33.2083845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-29T00:11:34.2239701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-07-29T00:11:35.2549316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-29T00:11:36.2704243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-29T00:11:37.2820172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-07-29T00:11:38.3006378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-07-29T00:11:39.3316435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-29T00:11:40.3471014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-29T00:11:41.3625040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-07-29T00:11:42.4247602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-07-29T00:11:43.4089386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-07-29T00:11:44.4263147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-29T00:11:45.4417163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-07-29T00:11:46.4732052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-07-29T00:11:47.4848872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-29T00:11:48.5146691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-07-29T00:11:49.5300971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-07-29T00:11:50.5455143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-29T00:11:51.5608562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-07-29T00:11:52.5763382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-07-29T00:11:53.5786277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-29T00:11:54.5941783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-07-29T00:11:55.5936368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-29T00:11:56.6092233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-07-29T00:11:57.6245763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-29T00:11:58.6400318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-29T00:11:59.6396515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-29T00:12:00.6551656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-29T00:12:01.6550283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-29T00:12:02.6636749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-29T00:12:03.6792255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-07-29T00:12:04.6834199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-07-29T00:12:05.6987837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.78,M,33.78,F*21
2024-07-29T00:12:06.6830014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-07-29T00:12:07.6828211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-29T00:12:08.6825773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-29T00:12:09.6847910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-29T00:12:10.6688997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-07-29T00:12:11.6686595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-07-29T00:12:12.6528466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.08,F*29
2024-07-29T00:12:13.6240462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-29T00:12:14.5925529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-07-29T00:12:15.5665522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-07-29T00:12:16.5378523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-29T00:12:17.5143554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-07-29T00:12:18.4869507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-29T00:12:19.4566854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-07-29T00:12:20.4252231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-07-29T00:12:21.3937914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-29T00:12:22.3623244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-29T00:12:23.3151408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.72,M,32.66,F*2E
2024-07-29T00:12:24.3463181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-29T00:12:25.5492224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-07-29T00:12:26.7485204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-29T00:12:27.9514194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-07-29T00:12:29.1490726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-29T00:12:30.3364074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-29T00:12:31.5236403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-07-29T00:12:32.7109433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-29T00:12:33.9137214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-07-29T00:12:35.1009438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-29T00:12:36.2749691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-07-29T00:12:37.4621556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-07-29T00:12:38.6338738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-07-29T00:12:39.8054902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-29T00:12:40.9615573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-29T00:12:42.1487950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-07-29T00:12:43.3359276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-29T00:12:44.5074906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-07-29T00:12:45.6793390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-07-29T00:12:46.8557188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-07-29T00:12:48.0274019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-29T00:12:49.1876640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-07-29T00:12:50.3436825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-07-29T00:12:51.5154200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.35,F*25
2024-07-29T00:12:52.6713666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-29T00:12:53.8273742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-07-29T00:12:54.9991443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-07-29T00:12:56.1706984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-29T00:12:57.3423699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-07-29T00:12:58.5139235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-07-29T00:12:59.6699160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-29T00:13:00.8260383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-07-29T00:13:01.9976464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-29T00:13:03.1536901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-29T00:13:04.3110968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-29T00:13:05.4657609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-07-29T00:13:06.6061482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-29T00:13:07.7777236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-07-29T00:13:08.9338462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-29T00:13:10.1053995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-29T00:13:11.2614979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.80,F*2C
2024-07-29T00:13:12.4175257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-29T00:13:13.5735681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-29T00:13:14.7294457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-07-29T00:13:15.9011528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.46,M,31.42,F*27
2024-07-29T00:13:17.0727950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-07-29T00:13:18.2288536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-29T00:13:19.3942080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-07-29T00:13:20.5523714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-07-29T00:13:21.7239832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-29T00:13:22.8745610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-07-29T00:13:24.0353854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-07-29T00:13:25.1915311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-29T00:13:26.3475291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-07-29T00:13:27.5034789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-07-29T00:13:28.6594845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-07-29T00:13:29.8155715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,57.00,M,31.17,F*2E
2024-07-29T00:13:30.9559572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-07-29T00:13:32.1119554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-29T00:13:33.2524084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-29T00:13:34.4083183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-07-29T00:13:35.5799679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-07-29T00:13:36.7204452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-29T00:13:37.8608445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-29T00:13:39.0010677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-07-29T00:13:40.1572491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-29T00:13:41.3132958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-29T00:13:42.4849200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-29T00:13:43.6252240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-29T00:13:44.7871903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-29T00:13:45.9432792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.37,F*2E
2024-07-29T00:13:47.1149298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-29T00:13:48.2747900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-29T00:13:49.4308536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-29T00:13:50.5868215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-07-29T00:13:51.7428397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-07-29T00:13:52.8908244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-29T00:13:54.0468344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-29T00:13:55.1915997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-29T00:13:56.3477472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-29T00:13:57.4880735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-29T00:13:58.6285251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-07-29T00:13:59.7845632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-07-29T00:14:00.9249071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-07-29T00:14:02.0809600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-29T00:14:03.2212548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-07-29T00:14:04.3773300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-07-29T00:14:05.5211602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.82,M,31.07,F*20
2024-07-29T00:14:06.6655538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-29T00:14:07.8078421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-07-29T00:14:08.9483479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-07-29T00:14:10.1087005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-29T00:14:11.2646789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-07-29T00:14:12.4051767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-07-29T00:14:13.5610870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-07-29T00:14:14.7015692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-29T00:14:15.8575949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-07-29T00:14:16.9862607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-07-29T00:14:18.1265825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-07-29T00:14:19.2670278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-07-29T00:14:20.4154223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-29T00:14:21.5558644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-29T00:14:22.7119607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-29T00:14:23.8522907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-07-29T00:14:24.9614362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-07-29T00:14:26.1175210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-29T00:14:27.2733303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-07-29T00:14:28.4138255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-07-29T00:14:29.5542922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.78,F*2C
2024-07-29T00:14:30.6947170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-07-29T00:14:31.8403108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-07-29T00:14:32.9510064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-29T00:14:34.0914341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-29T00:14:35.2359823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-29T00:14:36.3792964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-29T00:14:37.5196249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-29T00:14:38.6566950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-07-29T00:14:39.7971554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-07-29T00:14:40.9251788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-29T00:14:42.0561139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-29T00:14:43.2091581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-07-29T00:14:44.3495588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-29T00:14:45.4743297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-29T00:14:46.5992650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-07-29T00:14:47.7124323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-29T00:14:48.8215685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-07-29T00:14:49.9463067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-07-29T00:14:51.0554869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-29T00:14:52.1802472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-29T00:14:53.3049876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-29T00:14:54.4166544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-07-29T00:14:55.5569896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-07-29T00:14:56.6818084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-07-29T00:14:57.8066743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-07-29T00:14:58.9314310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-29T00:15:00.0873334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-07-29T00:15:01.1964596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-29T00:15:02.3056953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-07-29T00:15:03.4219510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-07-29T00:15:04.5467623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-29T00:15:05.6558096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-07-29T00:15:06.7806256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-07-29T00:15:07.8958822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-07-29T00:15:09.0236110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-29T00:15:10.1328254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-29T00:15:11.2575584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-29T00:15:12.3875271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.17,M,30.17,F*2E
2024-07-29T00:15:13.5122249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-29T00:15:14.6093497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.62,M,30.42,F*28
2024-07-29T00:15:15.7030071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-29T00:15:16.8277051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-07-29T00:15:17.9369411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-07-29T00:15:19.0617577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-07-29T00:15:20.1864682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-29T00:15:21.2955745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-07-29T00:15:22.4203957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-29T00:15:23.5295831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.33,F*22
2024-07-29T00:15:24.6542547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-07-29T00:15:25.7633264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-29T00:15:26.8772555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-29T00:15:28.0020267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-29T00:15:29.1138700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-29T00:15:30.2248786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-29T00:15:31.3497678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-07-29T00:15:32.4589221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-29T00:15:33.5679516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-07-29T00:15:34.6927587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-29T00:15:35.8020363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-07-29T00:15:36.8955284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.07,M,30.11,F*2A
2024-07-29T00:15:38.0047853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-07-29T00:15:39.1138703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-07-29T00:15:40.2073749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-29T00:15:41.3009647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-07-29T00:15:42.3899969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-07-29T00:15:43.4991710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-29T00:15:44.6240709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.83,F*25
2024-07-29T00:15:45.7264924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-29T00:15:46.8044312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-07-29T00:15:47.9135445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-29T00:15:49.0226724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-29T00:15:50.1161858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-29T00:15:51.2119646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-07-29T00:15:52.3176652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-07-29T00:15:53.3955653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-07-29T00:15:54.5047594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-29T00:15:55.5981873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28
2024-07-29T00:15:56.7073206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-29T00:15:57.8165336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-07-29T00:15:58.9100233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-07-29T00:16:00.0035383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-29T00:16:01.0971573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-29T00:16:02.2088842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-29T00:16:03.3023744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-29T00:16:04.3959480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-29T00:16:05.4894694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-29T00:16:06.5829997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-29T00:16:07.6772061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-29T00:16:08.7700580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-29T00:16:09.8636247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-29T00:16:10.9571133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-29T00:16:12.0506462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.06,M,29.56,F*22
2024-07-29T00:16:13.1442086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-29T00:16:14.2376510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-29T00:16:15.3156856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-29T00:16:16.4192263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-07-29T00:16:17.5062320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-07-29T00:16:18.5842496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.39,F*21
2024-07-29T00:16:19.6620017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-29T00:16:20.7400063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.75,F*21
2024-07-29T00:16:21.8334326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-07-29T00:16:22.9210251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-29T00:16:24.0144926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-29T00:16:25.0924268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.40,F*2B
2024-07-29T00:16:26.1703270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-29T00:16:27.2482437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-07-29T00:16:28.3260660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-29T00:16:29.4040687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-29T00:16:30.4819068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-29T00:16:31.5599840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-29T00:16:32.6534463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-29T00:16:33.7295190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-07-29T00:16:34.8115414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-07-29T00:16:35.8893304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-07-29T00:16:36.9516913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-29T00:16:38.0314712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-29T00:16:39.0917437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-29T00:16:40.1853873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-07-29T00:16:41.2633254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-07-29T00:16:42.3412182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.09,M,29.03,F*25
2024-07-29T00:16:43.4087440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-29T00:16:44.4867097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-29T00:16:45.5490021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-07-29T00:16:46.6306214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-29T00:16:47.6803622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.33,M,29.16,F*23
2024-07-29T00:16:48.7499504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-07-29T00:16:49.8278600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.92,M,28.94,F*2B
2024-07-29T00:16:50.8902947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-07-29T00:16:51.9525563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-07-29T00:16:53.0302776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.09,M,29.03,F*20
2024-07-29T00:16:54.0925933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-07-29T00:16:55.1549550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-07-29T00:16:56.2329293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-07-29T00:16:57.2951042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-07-29T00:16:58.3418628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-07-29T00:16:59.4040762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-07-29T00:17:00.4507322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-07-29T00:17:01.5130017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-07-29T00:17:02.5649410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-29T00:17:03.6428160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-07-29T00:17:04.6760199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-07-29T00:17:05.7106449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-29T00:17:06.7573208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-29T00:17:07.8040273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-29T00:17:08.8539376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.28,F*28
2024-07-29T00:17:09.9005345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-07-29T00:17:10.9473577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-07-29T00:17:11.9939467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-07-29T00:17:13.0250015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-07-29T00:17:14.0561587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-07-29T00:17:15.0871934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-29T00:17:16.1338837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-07-29T00:17:17.1648284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-29T00:17:18.1993362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-07-29T00:17:19.2201238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-07-29T00:17:20.2355277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-07-29T00:17:21.2665148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-07-29T00:17:22.3132090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-07-29T00:17:23.3286168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-29T00:17:24.3594671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-07-29T00:17:25.3751130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.88,M,28.37,F*23
2024-07-29T00:17:26.4061895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-29T00:17:27.4527115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.87,M,27.81,F*20
2024-07-29T00:17:28.4837604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-29T00:17:29.5148169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-29T00:17:30.5458263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-07-29T00:17:31.5925735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.43,M,28.12,F*20
2024-07-29T00:17:32.6105669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-29T00:17:33.6451705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-29T00:17:34.6761162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-07-29T00:17:35.6954570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-29T00:17:36.7183217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-29T00:17:37.7337153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-29T00:17:38.7647337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-07-29T00:17:39.7802496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.56,M,27.64,F*2A
2024-07-29T00:17:40.7956812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.63,F*25
2024-07-29T00:17:41.8183858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-29T00:17:42.8338059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-29T00:17:43.8649504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.17,M,27.43,F*28
2024-07-29T00:17:44.8803567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-07-29T00:17:45.8800855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-07-29T00:17:46.8955278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-07-29T00:17:47.8979537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-29T00:17:48.9213833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-29T00:17:49.9369273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-29T00:17:50.9591186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-29T00:17:51.9588411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-07-29T00:17:52.9742442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-07-29T00:17:54.0053539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-29T00:17:54.9894471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-07-29T00:17:55.9892442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-29T00:17:57.0046448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-29T00:17:58.0044219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-07-29T00:17:59.0199376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-29T00:18:00.0197047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-29T00:18:01.0352210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-29T00:18:02.0349158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-07-29T00:18:03.0502936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-29T00:18:04.0532695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.52,F*21
2024-07-29T00:18:05.0687452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.12,M,27.41,F*23
2024-07-29T00:18:06.0684798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-29T00:18:07.0839276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-29T00:18:08.0886428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-29T00:18:09.0999619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.44,F*2D
2024-07-29T00:18:10.0997780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-29T00:18:11.1151632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-07-29T00:18:12.1149902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-07-29T00:18:13.1147720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.10,F*2C
2024-07-29T00:18:14.1146777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-07-29T00:18:15.1144771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-29T00:18:16.0986615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-29T00:18:17.1008684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-07-29T00:18:18.0926362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-07-29T00:18:19.0924194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-29T00:18:20.0921758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-07-29T00:18:21.0763666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-29T00:18:22.0760665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-07-29T00:18:23.0760126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-07-29T00:18:24.0758688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-29T00:18:25.0598612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-29T00:18:26.0598065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.68,M,27.17,F*22
2024-07-29T00:18:27.0440110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-07-29T00:18:28.0436515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.15,M,26.88,F*29
2024-07-29T00:18:29.0317436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-07-29T00:18:30.0315707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-07-29T00:18:31.0156025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-29T00:18:31.9999236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-07-29T00:18:32.9840955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-07-29T00:18:33.9526521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-29T00:18:34.9254751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-29T00:18:35.8903265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-07-29T00:18:36.8590079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-29T00:18:37.8430533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-07-29T00:18:38.8117628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-29T00:18:39.7958796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-07-29T00:18:40.7488693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-07-29T00:18:41.7173804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-07-29T00:18:42.6702355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-07-29T00:18:43.6388763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-07-29T00:18:44.5953694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-29T00:18:45.5483375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.34,M,25.89,F*24
2024-07-29T00:18:46.5168823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-07-29T00:18:47.4698409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.04,F*26
2024-07-29T00:18:48.4226876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-07-29T00:18:49.3757134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-07-29T00:18:50.3442995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-07-29T00:18:51.2971339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-07-29T00:18:52.2501949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-29T00:18:53.2069861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-07-29T00:18:54.4880411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-07-29T00:18:55.4251896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-07-29T00:18:56.3781720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-07-29T00:18:57.3155250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-07-29T00:18:58.2840130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-07-29T00:18:59.2369778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-07-29T00:19:00.1742793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-07-29T00:19:01.1155525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-07-29T00:19:02.3651137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-07-29T00:19:03.3026065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-07-29T00:19:04.2399262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-07-29T00:19:05.1772317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.16,f,46.99,M,25.69,F*2A
2024-07-29T00:19:06.1301669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-07-29T00:19:07.0674827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-07-29T00:19:08.0047696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-07-29T00:19:08.9421482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.83,M,25.06,F*23
2024-07-29T00:19:09.8638265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-07-29T00:19:11.0978428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-07-29T00:19:12.0194932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-07-29T00:19:13.2537167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-07-29T00:19:14.1755088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-07-29T00:19:15.0971086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-07-29T00:19:16.0247343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-07-29T00:19:16.9622621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-07-29T00:19:17.9151323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-07-29T00:19:19.1180599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-07-29T00:19:20.3365476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-07-29T00:19:21.2582573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-07-29T00:19:22.1799347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-07-29T00:19:23.1016204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-07-29T00:19:24.0319538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-07-29T00:19:25.2504896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-07-29T00:19:26.1660055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-07-29T00:19:27.3627563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-07-29T00:19:28.2845245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-07-29T00:19:29.5028412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-07-29T00:19:30.7214196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-07-29T00:19:31.6432268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.50,M,24.33,F*25
2024-07-29T00:19:32.8342969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-07-29T00:19:34.0529602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-07-29T00:19:35.2402202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-29T00:19:36.4430996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.98,M,24.59,F*2D
2024-07-29T00:19:37.3521041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-07-29T00:19:38.5549283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-07-29T00:19:39.6328086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-07-29T00:19:40.7151349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-07-29T00:19:41.7887414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-07-29T00:19:42.8509147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.41,f,45.24,M,24.74,F*2D
2024-07-29T00:19:43.9289074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-29T00:19:45.0067515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-07-29T00:19:46.1004171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-07-29T00:19:47.1653113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-07-29T00:19:48.2275564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-07-29T00:19:49.3053752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-07-29T00:19:50.3678370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-07-29T00:19:51.2738669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-07-29T00:19:52.4923361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-07-29T00:19:53.5233750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.60,M,24.39,F*2C
2024-07-29T00:19:54.6012267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-07-29T00:19:55.6822994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-29T00:19:56.7601506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-07-29T00:19:57.8380280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-07-29T00:19:58.9161057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-07-29T00:19:59.9939339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-07-29T00:20:01.0718731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.84,M,24.52,F*2A
2024-07-29T00:20:02.1652310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.37,f,44.31,M,24.23,F*26
2024-07-29T00:20:03.2463399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-29T00:20:04.3087202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-29T00:20:05.3865901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.54,M,24.35,F*25
2024-07-29T00:20:06.4644482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-07-29T00:20:07.5110698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-07-29T00:20:08.6046170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-07-29T00:20:09.6826855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.47,F*2C
2024-07-29T00:20:10.7642854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-07-29T00:20:11.8421318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-07-29T00:20:12.9224192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-07-29T00:20:13.9883029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-07-29T00:20:15.0661160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-07-29T00:20:16.1283597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.95,M,24.58,F*2F
2024-07-29T00:20:17.2063940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.45,F*22
2024-07-29T00:20:18.2843061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-07-29T00:20:19.3778596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.37,M,24.26,F*2D
2024-07-29T00:20:20.4401403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-07-29T00:20:21.5061566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.74,M,24.47,F*2A
2024-07-29T00:20:22.5683232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-07-29T00:20:23.6501370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-07-29T00:20:24.7280224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-29T00:20:25.8092577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-07-29T00:20:26.8872479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.42,M,24.29,F*2E
2024-07-29T00:20:27.9651562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.37,f,44.31,M,24.23,F*26
2024-07-29T00:20:29.0485592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-07-29T00:20:30.1155294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-07-29T00:20:31.1962577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.58,M,24.37,F*2D
2024-07-29T00:20:32.2585569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-07-29T00:20:33.3207518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-07-29T00:20:34.3830852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-07-29T00:20:35.4561704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-07-29T00:20:36.5185516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-07-29T00:20:37.5808199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.77,M,24.48,F*27
2024-07-29T00:20:38.6431235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-07-29T00:20:39.7210175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.14,F*29
2024-07-29T00:20:40.7833050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-07-29T00:20:41.8611760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-07-29T00:20:42.9234427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-07-29T00:20:43.9857167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.07,M,24.10,F*20
2024-07-29T00:20:45.0324387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-07-29T00:20:46.0981893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-07-29T00:20:47.1604904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-29T00:20:48.2384316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.88,F*2B
2024-07-29T00:20:49.3007218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-07-29T00:20:50.3687186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.04,F*28
2024-07-29T00:20:51.4154571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-07-29T00:20:52.4778245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-07-29T00:20:53.5460042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.78,F*2A
2024-07-29T00:20:54.5709687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-07-29T00:20:55.6278433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-07-29T00:20:56.6744590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.63,M,23.86,F*2B
2024-07-29T00:20:57.7211359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.84,F*2B
2024-07-29T00:20:58.7834407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-07-29T00:20:59.8457852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.47,F*21
2024-07-29T00:21:00.8924039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.98,M,23.50,F*23
2024-07-29T00:21:01.9234742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-07-29T00:21:02.9544187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-07-29T00:21:04.0012478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.61,F*21
2024-07-29T00:21:05.0377675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.32,F*26
2024-07-29T00:21:06.0813133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.47,M,23.22,F*29
2024-07-29T00:21:07.1279544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-07-29T00:21:08.1434532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-07-29T00:21:09.1588002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-07-29T00:21:10.1898826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.37,F*24
2024-07-29T00:21:11.2208229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-07-29T00:21:12.2546199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.42,M,23.20,F*27
2024-07-29T00:21:13.2855391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-07-29T00:21:14.3132031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.90,F*28
2024-07-29T00:21:15.3285916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.35,M,23.16,F*24
2024-07-29T00:21:16.3372788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-07-29T00:21:17.3525705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-07-29T00:21:18.3680010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.48,M,23.23,F*2C
2024-07-29T00:21:19.3991938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-07-29T00:21:20.4301965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-07-29T00:21:21.4612300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-07-29T00:21:22.4766117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-07-29T00:21:23.4920568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.03,M,22.98,F*2E
2024-07-29T00:21:24.4917101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-07-29T00:21:25.5072333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-07-29T00:21:26.5227129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-07-29T00:21:27.5537486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-07-29T00:21:28.5732823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-07-29T00:21:29.5886741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-07-29T00:21:30.6040884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.93,M,22.93,F*27
2024-07-29T00:21:31.6056637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-07-29T00:21:32.6089609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-29T00:21:33.6164265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.62,M,22.76,F*25
2024-07-29T00:21:34.6319284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-07-29T00:21:35.6473949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.58,M,22.73,F*2B
2024-07-29T00:21:36.6472106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.68,F*2E
2024-07-29T00:21:37.6499009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-07-29T00:21:38.6653710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-29T00:21:39.6651244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.85,M,22.89,F*2A
2024-07-29T00:21:40.6806641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-07-29T00:21:41.6804719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-07-29T00:21:42.6802445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.36,F*21
2024-07-29T00:21:43.6799673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-07-29T00:21:44.6798381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.48,M,22.68,F*23
2024-07-29T00:21:45.6674128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-07-29T00:21:46.6515891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-07-29T00:21:47.6421942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-07-29T00:21:48.6264490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-07-29T00:21:49.6262368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.48,F*24
2024-07-29T00:21:50.6104246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.57,F*28
2024-07-29T00:21:51.5945311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-07-29T00:21:52.5944453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.48,M,22.68,F*23
2024-07-29T00:21:53.5941946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-29T00:21:54.5939280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.23,F*26
2024-07-29T00:21:55.6094448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-29T00:21:56.5936116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-29T00:21:57.5778237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-07-29T00:21:58.5693632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-07-29T00:21:59.5461694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-07-29T00:22:00.5458666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-07-29T00:22:01.5302054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-07-29T00:22:02.5169760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-29T00:22:03.5011779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-07-29T00:22:04.4852736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-07-29T00:22:05.4694993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-07-29T00:22:06.4694181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-07-29T00:22:07.4691675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-29T00:22:08.4689262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-07-29T00:22:09.4399815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-07-29T00:22:10.4241747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-07-29T00:22:11.4082444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.55,F*21
2024-07-29T00:22:12.3924629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-29T00:22:13.3923290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-07-29T00:22:14.3765157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-07-29T00:22:15.3763612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.96,F*24
2024-07-29T00:22:16.3795595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-07-29T00:22:17.3482400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-07-29T00:22:18.3040235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.49,M,22.69,F*21
2024-07-29T00:22:19.2727217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-29T00:22:20.2754430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-07-29T00:22:21.2596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-07-29T00:22:22.2595017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.52,M,22.15,F*2B
2024-07-29T00:22:23.2435919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.59,M,22.19,F*22
2024-07-29T00:22:24.2278849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-07-29T00:22:25.2120743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-29T00:22:26.2118055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.54,M,22.71,F*24
2024-07-29T00:22:27.2272960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-07-29T00:22:28.2270401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-29T00:22:29.2269110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-29T00:22:30.2290401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-07-29T00:22:31.2153257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-07-29T00:22:32.1994876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-07-29T00:22:33.1993220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-07-29T00:22:34.1991153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-07-29T00:22:35.1989134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-07-29T00:22:36.1831489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-07-29T00:22:37.1672941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.20,M,21.98,F*2F
2024-07-29T00:22:38.1357166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-07-29T00:22:39.1198330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-07-29T00:22:40.0885867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-07-29T00:22:41.0783738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-07-29T00:22:42.0959956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-07-29T00:22:43.0958071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-07-29T00:22:44.0985291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-07-29T00:22:45.0827229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-07-29T00:22:46.0669490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.76,f,41.38,M,22.63,F*2A
2024-07-29T00:22:47.0668582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.70,F*27
2024-07-29T00:22:48.0666522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-07-29T00:22:49.0664298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.68,M,22.79,F*27
2024-07-29T00:22:50.0818953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.06,M,22.45,F*27
2024-07-29T00:22:51.0816260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-07-29T00:22:52.0895913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-07-29T00:22:53.0581449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.87,M,22.35,F*2B
2024-07-29T00:22:54.0423768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-07-29T00:22:55.0264951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.24,F*29
2024-07-29T00:22:56.0262275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-07-29T00:22:57.0102886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.56,M,22.18,F*21
2024-07-29T00:22:57.9945395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-07-29T00:22:58.9787882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-07-29T00:22:59.9630367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-07-29T00:23:00.9517111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.51,F*25
2024-07-29T00:23:01.9199123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-29T00:23:02.9197782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-07-29T00:23:03.9095123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-29T00:23:04.9136608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.01,M,22.42,F*25
2024-07-29T00:23:05.8978614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-29T00:23:06.8976117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-29T00:23:07.8853681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-07-29T00:23:08.8660377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-07-29T00:23:09.8501794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-07-29T00:23:10.8342943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-07-29T00:23:11.8342000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-07-29T00:23:12.8495614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.74,M,22.28,F*25
2024-07-29T00:23:13.8374838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-29T00:23:14.8372864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-07-29T00:23:15.8371281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-29T00:23:16.8212922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-07-29T00:23:17.7898314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-07-29T00:23:18.7706429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-07-29T00:23:19.7358959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-07-29T00:23:20.7302260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.58,F*2A
2024-07-29T00:23:21.7043320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-07-29T00:23:22.6750573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-07-29T00:23:23.6280894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-07-29T00:23:24.5965176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-07-29T00:23:25.5652426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-29T00:23:26.5493104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-29T00:23:27.5335891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-07-29T00:23:28.5243914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-29T00:23:29.5085211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-07-29T00:23:30.4927971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.84,f,41.10,M,22.47,F*2A
2024-07-29T00:23:31.4613444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-07-29T00:23:32.4611413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-07-29T00:23:33.4765513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.78,M,22.30,F*27
2024-07-29T00:23:34.4626060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.75,M,22.28,F*24
2024-07-29T00:23:35.4623587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-29T00:23:36.4621929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-07-29T00:23:37.4555331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.29,M,22.57,F*2D
2024-07-29T00:23:38.4735431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-07-29T00:23:39.4596895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-07-29T00:23:40.4596301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-29T00:23:41.4437893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.48,f,41.60,M,22.75,F*2E
2024-07-29T00:23:42.4279193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.93,F*27
2024-07-29T00:23:43.4277949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.71,f,41.97,M,22.95,F*23
2024-07-29T00:23:44.4432430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.37,f,41.26,M,22.56,F*26
2024-07-29T00:23:45.4429966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.97,M,22.40,F*2B
2024-07-29T00:23:46.4427510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,40.99,M,22.42,F*26
2024-07-29T00:23:47.4426114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-07-29T00:23:48.4268181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-07-29T00:23:49.4108779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-07-29T00:23:50.4263744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-07-29T00:23:51.4285649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-07-29T00:23:52.4351830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-07-29T00:23:53.4530124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.84,f,41.10,M,22.47,F*2A
2024-07-29T00:23:54.4429897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-07-29T00:23:55.4428729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.56,M,22.73,F*25
2024-07-29T00:23:56.4426943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.66,M,22.23,F*28
2024-07-29T00:23:57.4425278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-07-29T00:23:58.4423531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-07-29T00:23:59.4264714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-07-29T00:24:00.4105819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-29T00:24:01.3948742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-07-29T00:24:02.3790284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-29T00:24:03.3476268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-07-29T00:24:04.3160129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-07-29T00:24:05.2845823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.87,M,22.35,F*2B
2024-07-29T00:24:06.2533204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-07-29T00:24:07.2279832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.37,M,22.07,F*27
2024-07-29T00:24:08.1965423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-29T00:24:09.1840841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.97,M,22.40,F*2B
2024-07-29T00:24:10.1680740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-29T00:24:11.1368570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-07-29T00:24:12.1209741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.48,M,21.59,F*20
2024-07-29T00:24:13.0894712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-07-29T00:24:14.0423532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-07-29T00:24:14.9954343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.08,M,21.37,F*28
2024-07-29T00:24:15.9550052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.23,F*26
2024-07-29T00:24:16.8923122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-29T00:24:17.8297301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-07-29T00:24:18.7824886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-07-29T00:24:19.7668370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-29T00:24:20.7385379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-07-29T00:24:21.7267599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-07-29T00:24:22.7136470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-29T00:24:23.6977974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-07-29T00:24:24.6817437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-07-29T00:24:25.6521401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-29T00:24:26.6363785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-07-29T00:24:27.6205100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-29T00:24:28.6358272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.96,F*2C
2024-07-29T00:24:29.6223377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-07-29T00:24:30.6066085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.08,M,22.46,F*2F
2024-07-29T00:24:31.5750508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-07-29T00:24:32.5436591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-07-29T00:24:33.5433643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-07-29T00:24:34.5432313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-07-29T00:24:35.4960081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-07-29T00:24:36.4490113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-07-29T00:24:37.3732334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-07-29T00:24:38.3104043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-07-29T00:24:39.2634558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-07-29T00:24:40.2319383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-07-29T00:24:41.2161032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-07-29T00:24:42.2002969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-07-29T00:24:43.1687494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-07-29T00:24:44.1373482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-07-29T00:24:45.0902410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-29T00:24:46.0588405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.03,F*2E
2024-07-29T00:24:47.0117243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-29T00:24:47.9958443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.98,M,21.86,F*26
2024-07-29T00:24:48.9644062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-07-29T00:24:49.9261587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-07-29T00:24:50.8947668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-07-29T00:24:51.8632599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.30,M,22.58,F*27
2024-07-29T00:24:52.8216203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-07-29T00:24:53.8058078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-07-29T00:24:54.8054387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-07-29T00:24:55.8209396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-07-29T00:24:56.8362438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-07-29T00:24:57.8517994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-07-29T00:24:58.8671639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.44,F*2C
2024-07-29T00:24:59.8669630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.23,f,42.74,M,23.37,F*23
2024-07-29T00:25:00.8823558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-07-29T00:25:01.9159817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-07-29T00:25:02.9314079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-07-29T00:25:03.9466497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-07-29T00:25:04.9777747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-07-29T00:25:05.9931916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-07-29T00:25:07.0109846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-07-29T00:25:08.0419910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-07-29T00:25:09.0729841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-07-29T00:25:10.1041305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-07-29T00:25:11.1507329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-07-29T00:25:12.1973742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.22,F*2E
2024-07-29T00:25:13.2282670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-07-29T00:25:14.2594528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-07-29T00:25:15.2748083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-07-29T00:25:16.3215167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-07-29T00:25:17.3559973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-07-29T00:25:18.4026177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-07-29T00:25:19.4336799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-07-29T00:25:20.4490444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.49,M,23.78,F*23
2024-07-29T00:25:21.4956664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E
2024-07-29T00:25:22.5291109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.70,M,23.35,F*24
2024-07-29T00:25:23.5756333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-07-29T00:25:24.6223603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.55,F*26
2024-07-29T00:25:25.6596652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-07-29T00:25:26.7077254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-07-29T00:25:27.7372953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.54,F*23
2024-07-29T00:25:28.7840669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-07-29T00:25:29.8171434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-07-29T00:25:30.8793245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-07-29T00:25:31.9103366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-07-29T00:25:32.9570846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-07-29T00:25:34.0095677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-07-29T00:25:35.0437533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-07-29T00:25:36.0747118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-07-29T00:25:37.1058406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-07-29T00:25:38.1368835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-07-29T00:25:39.1835241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-07-29T00:25:40.2456879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-07-29T00:25:41.2766926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-07-29T00:25:42.3077251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25
2024-07-29T00:25:43.3544539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-07-29T00:25:44.4031751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-07-29T00:25:45.4498683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-07-29T00:25:46.4964636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-07-29T00:25:47.5119570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-07-29T00:25:48.5429396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-07-29T00:25:49.5895059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-07-29T00:25:50.6249067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-07-29T00:25:51.6714365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-07-29T00:25:52.7182457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-07-29T00:25:53.7492656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-07-29T00:25:54.7802494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-07-29T00:25:55.8172709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-07-29T00:25:56.8482754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-07-29T00:25:57.8793209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-07-29T00:25:58.9258642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-07-29T00:25:59.9725758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-07-29T00:26:01.0138404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-07-29T00:26:02.0448961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-07-29T00:26:03.0915473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-29T00:26:04.1381056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-07-29T00:26:05.1692278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-07-29T00:26:06.2003004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21
2024-07-29T00:26:07.2313118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-07-29T00:26:08.2778978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-07-29T00:26:09.3090158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.23,M,23.64,F*2F
2024-07-29T00:26:10.3555808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-07-29T00:26:11.4022654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-07-29T00:26:12.4489495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-07-29T00:26:13.4798754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-07-29T00:26:14.5265145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.41,F*27
2024-07-29T00:26:15.5626011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-07-29T00:26:16.5979101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-07-29T00:26:17.6290361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-07-29T00:26:18.6755418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.49,M,23.23,F*2D
2024-07-29T00:26:19.7067065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-07-29T00:26:20.7300579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-07-29T00:26:21.7374280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25
2024-07-29T00:26:22.7704364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-29T00:26:23.8171206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.77,M,23.39,F*28
2024-07-29T00:26:24.8481606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.13,f,42.71,M,23.36,F*24
2024-07-29T00:26:25.8635439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-07-29T00:26:26.8946577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-07-29T00:26:27.9412346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-07-29T00:26:28.9722805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-07-29T00:26:30.0227010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-07-29T00:26:31.0469335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-07-29T00:26:32.0936159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-07-29T00:26:33.1401014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-07-29T00:26:34.1712336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.74,F*20
2024-07-29T00:26:35.2074000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-07-29T00:26:36.2489497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-07-29T00:26:37.2973939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-07-29T00:26:38.3284299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-07-29T00:26:39.3751410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-07-29T00:26:40.4375323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-07-29T00:26:41.4683996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-07-29T00:26:42.5307974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-07-29T00:26:43.5929489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-07-29T00:26:44.6413784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-07-29T00:26:45.6880977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.03,f,43.29,M,23.67,F*2F
2024-07-29T00:26:46.7190078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-07-29T00:26:47.7657375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.65,F*28
2024-07-29T00:26:48.8159117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24
2024-07-29T00:26:49.8627561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.67,F*21
2024-07-29T00:26:50.9092858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-07-29T00:26:51.9404429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-07-29T00:26:52.9870336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-07-29T00:26:54.0337361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-07-29T00:26:55.0802268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-07-29T00:26:56.1270203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-07-29T00:26:57.1736500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-07-29T00:26:58.2046499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-07-29T00:26:59.2513786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-07-29T00:27:00.2980552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-07-29T00:27:01.3479940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.80,F*23
2024-07-29T00:27:02.3827332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-07-29T00:27:03.4360639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-07-29T00:27:04.4983697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-07-29T00:27:05.5449283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-07-29T00:27:06.5916375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-07-29T00:27:07.6383945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.68,f,43.80,M,23.95,F*2D
2024-07-29T00:27:08.6692930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-07-29T00:27:09.7160300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-07-29T00:27:10.7783785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-07-29T00:27:11.8249300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-07-29T00:27:12.8906757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29
2024-07-29T00:27:13.9529486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-07-29T00:27:14.9995453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B
2024-07-29T00:27:16.0617711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-07-29T00:27:17.1085287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-07-29T00:27:18.1663341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.58,M,23.83,F*2F
2024-07-29T00:27:19.2285735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-07-29T00:27:20.2752474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-29T00:27:21.3375881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-07-29T00:27:22.3841606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-07-29T00:27:23.4464465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-07-29T00:27:24.4773290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-07-29T00:27:25.5240635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-07-29T00:27:26.5864294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.81,f,43.53,M,23.80,F*21
2024-07-29T00:27:27.6367773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.34,M,23.70,F*25
2024-07-29T00:27:28.7028039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-07-29T00:27:29.7494477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-07-29T00:27:30.7804046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-29T00:27:31.8427385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-07-29T00:27:32.8893530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.80,F*29
2024-07-29T00:27:33.9516930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-07-29T00:27:35.0124143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-07-29T00:27:36.0590774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.93,M,24.02,F*2F
2024-07-29T00:27:37.1212635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.92,M,24.02,F*2E
2024-07-29T00:27:38.1836148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,24.00,F*2E
2024-07-29T00:27:39.2340248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-07-29T00:27:40.2807366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.68,f,43.79,M,23.95,F*2B
2024-07-29T00:27:41.3429251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-07-29T00:27:42.4051694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.02,M,24.07,F*25
2024-07-29T00:27:43.4695821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-07-29T00:27:44.5318411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-07-29T00:27:45.5941349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-07-29T00:27:46.6719594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25
2024-07-29T00:27:47.7342912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-07-29T00:27:48.7965912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-07-29T00:27:49.8743145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-07-29T00:27:50.9367708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-07-29T00:27:51.9868297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.33,M,24.24,F*21
2024-07-29T00:27:53.0613688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.13,F*23
2024-07-29T00:27:54.1235827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-07-29T00:27:55.2015043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-07-29T00:27:56.2638083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-07-29T00:27:57.3417205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-07-29T00:27:58.4195053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-29T00:27:59.5129992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-07-29T00:28:00.5753419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-07-29T00:28:01.6531363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-07-29T00:28:02.7311640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-07-29T00:28:03.8090396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-07-29T00:28:04.8869794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-07-29T00:28:05.9686872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-07-29T00:28:07.0464699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-07-29T00:28:08.1245386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-07-29T00:28:09.2180318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-07-29T00:28:10.2957931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-07-29T00:28:11.3737885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-29T00:28:12.4575472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-07-29T00:28:13.4730408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-07-29T00:28:14.3792507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-29T00:28:15.5976493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.19,M,24.71,F*29
2024-07-29T00:28:16.8160704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-07-29T00:28:17.7377471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-07-29T00:28:18.9406798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-29T00:28:20.1590835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-07-29T00:28:21.0710888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-29T00:28:22.2896769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.86,F*29
2024-07-29T00:28:23.5115771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.39,M,24.82,F*24
2024-07-29T00:28:24.4182843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-07-29T00:28:25.6359907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-07-29T00:28:26.5421151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-07-29T00:28:27.7648935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-29T00:28:28.6708889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-07-29T00:28:29.6081132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-07-29T00:28:30.5298044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-29T00:28:31.4516099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-07-29T00:28:32.3732962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.53,M,24.89,F*2E
2024-07-29T00:28:33.5917378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-07-29T00:28:34.5134761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-29T00:28:35.7164127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-07-29T00:28:36.6380432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.93,F*2B
2024-07-29T00:28:37.8564614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.01,F*23
2024-07-29T00:28:38.7665451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-07-29T00:28:39.9851353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.79,F*25
2024-07-29T00:28:40.9066847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-07-29T00:28:42.1271232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.11,M,24.66,F*23
2024-07-29T00:28:43.3373027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-07-29T00:28:44.2591116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-07-29T00:28:45.4930440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-07-29T00:28:46.4053229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-07-29T00:28:47.3424553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-29T00:28:48.2642100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-07-29T00:28:49.1858935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-07-29T00:28:50.4083809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-07-29T00:28:51.3144103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-07-29T00:28:52.5329339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-07-29T00:28:53.4546354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-07-29T00:28:54.6574186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-07-29T00:28:55.5790856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-07-29T00:28:56.7975334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-29T00:28:57.7051508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-07-29T00:28:58.9222511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.39,M,24.82,F*24
2024-07-29T00:28:59.8283187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-07-29T00:29:01.0466830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-07-29T00:29:02.2653607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-07-29T00:29:03.1712106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.13,M,24.68,F*29
2024-07-29T00:29:04.3938332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-07-29T00:29:05.2998586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-07-29T00:29:06.5184250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.60,F*26
2024-07-29T00:29:07.7293274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-07-29T00:29:08.6354308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-07-29T00:29:09.8542101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-07-29T00:29:11.0570849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.28,M,24.21,F*23
2024-07-29T00:29:11.9788545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-07-29T00:29:13.1971980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.42,M,24.29,F*2E
2024-07-29T00:29:14.4019906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.37,F*2D
2024-07-29T00:29:15.4713725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-07-29T00:29:16.5491690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-07-29T00:29:17.6114893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.02,F*2C
2024-07-29T00:29:18.6737223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.03,F*2D
2024-07-29T00:29:19.7360883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-07-29T00:29:20.7981998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.24,M,24.19,F*28
2024-07-29T00:29:21.8761901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-07-29T00:29:22.9384862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-07-29T00:29:24.0184529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-07-29T00:29:25.0963119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-07-29T00:29:26.1763494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.87,F*22
2024-07-29T00:29:27.2387667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.01,M,24.06,F*23
2024-07-29T00:29:28.3010372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-07-29T00:29:29.3632949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-07-29T00:29:30.4255202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-07-29T00:29:31.5088620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-07-29T00:29:32.5893183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-07-29T00:29:33.6515799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-07-29T00:29:34.7294636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-07-29T00:29:35.8075137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-07-29T00:29:36.8559772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-07-29T00:29:37.9339221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-07-29T00:29:39.0118729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-07-29T00:29:40.0760569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-07-29T00:29:41.1383562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-07-29T00:29:42.1850100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.13,F*2E
2024-07-29T00:29:43.2472530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-07-29T00:29:44.2939002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-07-29T00:29:45.3718538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.90,F*2D
2024-07-29T00:29:46.4415673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-07-29T00:29:47.5039306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-07-29T00:29:48.5661445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-07-29T00:29:49.6285090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-07-29T00:29:50.6907625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-07-29T00:29:51.7686555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-07-29T00:29:52.8309669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-07-29T00:29:53.8931889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-07-29T00:29:54.9555478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-07-29T00:29:56.0177340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-07-29T00:29:57.0799289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.24,F*23
2024-07-29T00:29:58.1423574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-07-29T00:29:59.2046967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-07-29T00:30:00.2669860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.98,M,24.60,F*28
2024-07-29T00:30:01.3448683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-07-29T00:30:02.4069657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-29T00:30:03.4850402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-07-29T00:30:04.5629390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-07-29T00:30:05.6350209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-07-29T00:30:06.7127478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-07-29T00:30:07.8109034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-07-29T00:30:08.8733797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-07-29T00:30:09.9512098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-07-29T00:30:11.0447290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-07-29T00:30:12.1225516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.95,M,24.58,F*2F
2024-07-29T00:30:13.2005749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-07-29T00:30:14.2785476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-07-29T00:30:15.3565121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-07-29T00:30:16.4342757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-07-29T00:30:17.5122181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.53,f,44.97,M,24.59,F*27
2024-07-29T00:30:18.5902027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-29T00:30:19.6523413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-07-29T00:30:20.7146146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-07-29T00:30:21.8012962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.31,M,24.77,F*2D
2024-07-29T00:30:22.8791211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.12,M,24.67,F*2A
2024-07-29T00:30:23.7852586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-07-29T00:30:24.7068860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-07-29T00:30:25.6200188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-07-29T00:30:26.5260904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-07-29T00:30:27.7446869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-07-29T00:30:28.6506962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-07-29T00:30:29.8692213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-07-29T00:30:31.0876877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.01,F*23
2024-07-29T00:30:32.3060985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-29T00:30:33.2279529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-29T00:30:34.1495109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.16,M,24.70,F*24
2024-07-29T00:30:35.3705550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-07-29T00:30:36.5892557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-07-29T00:30:37.8077118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-07-29T00:30:39.0285598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-07-29T00:30:40.2470442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.50,M,24.88,F*2D
2024-07-29T00:30:41.4498353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-29T00:30:42.3715842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-07-29T00:30:43.5814110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-07-29T00:30:44.5030397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-07-29T00:30:45.7059155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-07-29T00:30:46.6276232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-29T00:30:47.8461441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-07-29T00:30:48.7551509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-29T00:30:49.6679642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-07-29T00:30:50.8742137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-07-29T00:30:51.7958931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-07-29T00:30:53.0143393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.49,M,24.87,F*2F
2024-07-29T00:30:53.9231567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-07-29T00:30:55.1322382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-07-29T00:30:56.0540375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-07-29T00:30:56.9757081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-07-29T00:30:57.8973185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-29T00:30:58.8347267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-07-29T00:30:59.7720085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-07-29T00:31:00.7091629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-07-29T00:31:01.6466925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-07-29T00:31:02.8495283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-07-29T00:31:03.7711896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-07-29T00:31:04.7084042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-07-29T00:31:05.6458816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-07-29T00:31:06.5829444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.70,M,24.99,F*20
2024-07-29T00:31:07.8172138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-07-29T00:31:08.7389404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-07-29T00:31:09.6605813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-07-29T00:31:10.5823379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-07-29T00:31:11.5059193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-07-29T00:31:12.4276626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-07-29T00:31:13.3535770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-07-29T00:31:14.2753166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.59,M,24.93,F*26
2024-07-29T00:31:15.5158028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-07-29T00:31:16.4328118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.17,F*22
2024-07-29T00:31:17.3546353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-07-29T00:31:18.2763098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-07-29T00:31:19.1979879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-29T00:31:20.1353040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-07-29T00:31:21.0569194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-07-29T00:31:21.9826627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-07-29T00:31:22.9043453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-07-29T00:31:23.8415568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-07-29T00:31:24.7476209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-07-29T00:31:25.9818409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-07-29T00:31:26.9034612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-07-29T00:31:28.1310984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A
2024-07-29T00:31:29.3652388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-07-29T00:31:30.3025479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-07-29T00:31:31.5263992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-07-29T00:31:32.4521406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-07-29T00:31:33.3737454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-29T00:31:34.2954756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-07-29T00:31:35.2015468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-07-29T00:31:36.1232645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-07-29T00:31:37.0606120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-07-29T00:31:37.9823689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A
2024-07-29T00:31:38.9040614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-07-29T00:31:39.8256448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-07-29T00:31:40.7473888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-07-29T00:31:41.6690043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-29T00:31:42.5942284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-07-29T00:31:43.5159516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-07-29T00:31:44.4417119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-29T00:31:45.3946212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-07-29T00:31:46.3162860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-29T00:31:47.5370842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-07-29T00:31:48.4953635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-07-29T00:31:50.0418891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.22,F*2C
2024-07-29T00:31:51.2760434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-07-29T00:31:52.1997083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-07-29T00:31:53.1371408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.27,M,25.30,F*2B
2024-07-29T00:31:54.0587748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-07-29T00:31:54.9961254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-29T00:31:55.9176950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-07-29T00:31:57.1362845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-07-29T00:31:58.0580048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-07-29T00:31:58.9952972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-07-29T00:31:59.9169747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-07-29T00:32:00.8541879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-29T00:32:01.7857453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-07-29T00:32:02.7074167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-07-29T00:32:03.6353069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.51,M,25.43,F*20
2024-07-29T00:32:04.5883253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-07-29T00:32:05.5099267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-07-29T00:32:06.4317251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-07-29T00:32:07.6657773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-07-29T00:32:08.5787348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.38,F*2D
2024-07-29T00:32:09.5046682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-07-29T00:32:10.4418994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-07-29T00:32:11.3636773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-07-29T00:32:12.5978161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-07-29T00:32:13.5194705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-29T00:32:14.7535802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D
2024-07-29T00:32:15.7065378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-07-29T00:32:16.9251009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-07-29T00:32:17.8467067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-07-29T00:32:19.0652263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-07-29T00:32:19.9713188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-07-29T00:32:20.8930270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-07-29T00:32:21.8459503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-07-29T00:32:22.7677048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-07-29T00:32:23.7049702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-07-29T00:32:24.6328676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-07-29T00:32:25.8573774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-07-29T00:32:26.7791225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-07-29T00:32:27.7008145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-07-29T00:32:28.9349415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-07-29T00:32:29.8721660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.14,F*27
2024-07-29T00:32:31.0907187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-07-29T00:32:32.0124379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-07-29T00:32:32.9363611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-07-29T00:32:33.8579912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.53,M,24.89,F*2E
2024-07-29T00:32:34.7874878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-07-29T00:32:35.9936258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-07-29T00:32:37.2276754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-07-29T00:32:38.1649882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.97,F*2E
2024-07-29T00:32:39.1023245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-07-29T00:32:40.0415154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-29T00:32:40.9551534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-07-29T00:32:42.1894096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.43,F*26
2024-07-29T00:32:43.1109324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-07-29T00:32:44.0484517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-07-29T00:32:45.0012877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-07-29T00:32:45.9228978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.54,M,24.90,F*2E
2024-07-29T00:32:46.8633591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-07-29T00:32:47.7849769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-07-29T00:32:48.7067129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-07-29T00:32:49.6284263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-07-29T00:32:50.5344714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-07-29T00:32:51.4561716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-07-29T00:32:52.3622068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-07-29T00:32:53.2994958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-07-29T00:32:54.2211549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-07-29T00:32:55.4432817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-07-29T00:32:56.6618185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-07-29T00:32:57.5991260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-07-29T00:32:58.5207589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-07-29T00:32:59.4425390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22
2024-07-29T00:33:00.6766442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-07-29T00:33:01.8795755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-07-29T00:33:02.8012243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.79,M,25.04,F*28
2024-07-29T00:33:03.7229146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-07-29T00:33:04.6444792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-29T00:33:05.5678304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-07-29T00:33:06.4927049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-07-29T00:33:07.4144248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-07-29T00:33:08.6485352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-07-29T00:33:09.5703353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-07-29T00:33:10.8044234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-07-29T00:33:11.6948435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-07-29T00:33:12.9133070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-07-29T00:33:13.8351483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-07-29T00:33:15.0690677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-29T00:33:15.9909293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-07-29T00:33:17.2250406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-07-29T00:33:18.1369272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.77,F*2A
2024-07-29T00:33:19.3399178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-07-29T00:33:20.2637179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-07-29T00:33:21.4693376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-07-29T00:33:22.3947745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-07-29T00:33:23.5977406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-07-29T00:33:24.8162835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-07-29T00:33:25.7691640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-07-29T00:33:26.9563690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-07-29T00:33:27.8780594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-07-29T00:33:29.0966689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-07-29T00:33:30.2995542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-07-29T00:33:31.5336477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.92,F*29
2024-07-29T00:33:32.7522174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22
2024-07-29T00:33:33.6736927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-29T00:33:34.8767585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-07-29T00:33:36.1035646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-07-29T00:33:37.0096633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-07-29T00:33:38.2318317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-07-29T00:33:39.1534307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.78,F*23
2024-07-29T00:33:40.0751543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-07-29T00:33:40.9812825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-07-29T00:33:41.9068343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-07-29T00:33:43.1253177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-29T00:33:44.0314215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-07-29T00:33:45.2499049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-07-29T00:33:46.1560017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-07-29T00:33:47.3744425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-07-29T00:33:48.2804911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-07-29T00:33:49.4989985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-29T00:33:50.4207864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-07-29T00:33:51.6235542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-07-29T00:33:52.8484229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-07-29T00:33:54.0602884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-07-29T00:33:55.2786720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-07-29T00:33:56.1848553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-07-29T00:33:57.4031635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-07-29T00:33:58.3093501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-07-29T00:33:59.5278165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-07-29T00:34:00.7463572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-07-29T00:34:01.6680079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-07-29T00:34:02.8709803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-07-29T00:34:04.0894091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-07-29T00:34:05.3079911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-07-29T00:34:06.5264193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-07-29T00:34:07.4386188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-07-29T00:34:08.6569318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-07-29T00:34:09.5647525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-07-29T00:34:10.7832888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-07-29T00:34:11.6892758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-07-29T00:34:12.9078899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-07-29T00:34:13.8295900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.02,M,24.62,F*21
2024-07-29T00:34:15.0364130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-07-29T00:34:15.9424219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-07-29T00:34:17.1664583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-07-29T00:34:18.3795231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-07-29T00:34:19.3011864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-07-29T00:34:20.5039858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-07-29T00:34:21.4257934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-29T00:34:22.6442133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-07-29T00:34:23.5529567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.87,M,24.54,F*2C
2024-07-29T00:34:24.7585442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-07-29T00:34:25.6802463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-07-29T00:34:26.8987215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-07-29T00:34:27.8047902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-07-29T00:34:29.0232248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-07-29T00:34:30.2945568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-07-29T00:34:31.3751235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-29T00:34:32.4374313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-07-29T00:34:33.5153989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-07-29T00:34:34.5932354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-07-29T00:34:35.6753143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-07-29T00:34:36.7420670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-07-29T00:34:37.8396924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.37,f,44.31,M,24.23,F*26
2024-07-29T00:34:38.9020915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-07-29T00:34:39.9822418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-07-29T00:34:41.0467092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-07-29T00:34:42.1245083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.34,F*25
2024-07-29T00:34:43.1867790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-07-29T00:34:44.2647537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-07-29T00:34:45.3426633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-07-29T00:34:46.4206254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.47,M,23.77,F*23
2024-07-29T00:34:47.4828281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.68,f,43.79,M,23.95,F*2B
2024-07-29T00:34:48.5295526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-07-29T00:34:49.5761197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.20,M,24.17,F*26
2024-07-29T00:34:50.6539955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.03,M,24.07,F*24
2024-07-29T00:34:51.7162832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-07-29T00:34:52.7943100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-07-29T00:34:53.8409129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-07-29T00:34:54.9032949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-07-29T00:34:55.9499162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-07-29T00:34:56.9809318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-07-29T00:34:58.0118433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-07-29T00:34:59.0429102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21
2024-07-29T00:35:00.0909548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.51,F*28
2024-07-29T00:35:01.1422085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26
2024-07-29T00:35:02.1523274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,42.99,M,23.51,F*26
2024-07-29T00:35:03.2020849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-07-29T00:35:04.2330005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-07-29T00:35:05.2639955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-07-29T00:35:06.2951798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-07-29T00:35:07.3261770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-07-29T00:35:08.3416563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.80,M,23.41,F*28
2024-07-29T00:35:09.3881466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-07-29T00:35:10.4093044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-07-29T00:35:11.4454904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.70,f,41.97,M,22.95,F*22
2024-07-29T00:35:12.4720959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-07-29T00:35:13.4875577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-07-29T00:35:14.5186114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-07-29T00:35:15.5341336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.28,M,23.12,F*27
2024-07-29T00:35:16.5494291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.17,M,23.06,F*2D
2024-07-29T00:35:17.5805653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-07-29T00:35:18.5958833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-07-29T00:35:19.6112568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-07-29T00:35:20.6268030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-07-29T00:35:21.6577523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.01,M,22.97,F*22
2024-07-29T00:35:22.6732492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.07,M,23.01,F*28
2024-07-29T00:35:23.6887484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.31,f,42.16,M,23.05,F*2A
2024-07-29T00:35:24.7198218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-07-29T00:35:25.7351216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-07-29T00:35:26.7506159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.82,M,22.87,F*22
2024-07-29T00:35:27.7815590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.88,F*28
2024-07-29T00:35:28.7867863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-07-29T00:35:29.7865909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-07-29T00:35:30.8019033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-07-29T00:35:31.8330424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-07-29T00:35:32.8639243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-07-29T00:35:33.8638932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.86,F*23
2024-07-29T00:35:34.8637000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-07-29T00:35:35.8791184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.80,M,22.85,F*21
2024-07-29T00:35:36.8789126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-07-29T00:35:37.8942923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-07-29T00:35:38.8941266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-07-29T00:35:39.9095599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.44,M,22.11,F*23
2024-07-29T00:35:40.9093189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-07-29T00:35:41.8807194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-07-29T00:35:42.8648018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-07-29T00:35:43.8645622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.05,F*28
2024-07-29T00:35:44.8644259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-07-29T00:35:45.8954261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-07-29T00:35:46.9108566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-07-29T00:35:47.9107657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.50,M,22.15,F*23
2024-07-29T00:35:48.9105422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.72,M,22.26,F*2E
2024-07-29T00:35:49.8946151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-07-29T00:35:50.8632270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-07-29T00:35:51.8473704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.12,f,41.19,M,22.52,F*29
2024-07-29T00:35:52.8314914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23
2024-07-29T00:35:53.8313496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-07-29T00:35:54.8155920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-07-29T00:35:55.7997794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.69,F*24
2024-07-29T00:35:56.7839518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-07-29T00:35:57.7992477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-07-29T00:35:58.7835508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-29T00:35:59.7834032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-29T00:36:00.7831724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-07-29T00:36:01.7672744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-29T00:36:02.7515910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-29T00:36:03.7356752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-07-29T00:36:04.7198708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-07-29T00:36:05.6883820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-07-29T00:36:06.6568805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-07-29T00:36:07.6254070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-07-29T00:36:08.5801959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-07-29T00:36:09.5486941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-29T00:36:10.5172309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.80,F*2A
2024-07-29T00:36:11.4858771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-07-29T00:36:12.4588308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-07-29T00:36:13.4117694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.38,M,21.53,F*20
2024-07-29T00:36:14.3684550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-07-29T00:36:15.3058975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-07-29T00:36:16.2588622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-07-29T00:36:17.1961077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-07-29T00:36:18.1332934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-07-29T00:36:19.0707186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-07-29T00:36:20.0118409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-07-29T00:36:20.9647382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-07-29T00:36:21.8864386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-07-29T00:36:22.8237695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.04,F*2E
2024-07-29T00:36:23.7610936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-07-29T00:36:24.6826427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-07-29T00:36:25.9214173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-07-29T00:36:26.8430382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-07-29T00:36:27.7647246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.80,F*22
2024-07-29T00:36:28.6793852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.73,F*2C
2024-07-29T00:36:29.6168313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-07-29T00:36:30.5227861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.64,M,20.58,F*2A
2024-07-29T00:36:31.7441180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-29T00:36:32.6500928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-07-29T00:36:33.8687621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-29T00:36:34.7748641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-29T00:36:35.9933516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-07-29T00:36:36.9150053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.88,M,20.16,F*25
2024-07-29T00:36:38.1177725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-07-29T00:36:39.3051889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-07-29T00:36:40.4924085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-07-29T00:36:41.6797058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C
2024-07-29T00:36:42.8513521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.74,F*22
2024-07-29T00:36:44.0229801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.41,F*23
2024-07-29T00:36:45.1945561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-07-29T00:36:46.1475478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.88,f,34.41,M,18.81,F*27
2024-07-29T00:36:47.1317459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-07-29T00:36:48.1001780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.17,f,32.66,M,17.86,F*2E
2024-07-29T00:36:49.0532311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-07-29T00:36:49.9749589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.14,f,31.74,M,17.36,F*25
2024-07-29T00:36:51.2246585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.41,f,31.22,M,17.07,F*22
2024-07-29T00:36:52.1150682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D
2024-07-29T00:36:53.0322999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.21,f,29.02,M,15.87,F*1A
2024-07-29T00:36:53.9853535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-07-29T00:36:54.9383051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.60,f,27.92,M,15.27,F*16
2024-07-29T00:36:56.1723280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.41,f,28.17,M,15.40,F*15
2024-07-29T00:36:57.3595662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.45,f,30.62,M,16.74,F*24
2024-07-29T00:36:58.2657592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-07-29T00:36:59.4685906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.49,f,30.63,M,16.75,F*28
2024-07-29T00:37:00.6245729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11
2024-07-29T00:37:01.7720125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.26,f,30.56,M,16.71,F*23
2024-07-29T00:37:02.9280862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.39,f,31.51,M,17.23,F*2E
2024-07-29T00:37:04.0685292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.54,f,31.56,M,17.26,F*27
2024-07-29T00:37:05.2088612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.02,f,31.40,M,17.17,F*21
2024-07-29T00:37:06.3980074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.12,f,30.82,M,16.85,F*27
2024-07-29T00:37:07.5696073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.27,f,31.48,M,17.21,F*2B
2024-07-29T00:37:08.7616225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.83,f,31.65,M,17.31,F*2B
2024-07-29T00:37:09.9488599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.76,f,31.63,M,17.29,F*2E
2024-07-29T00:37:11.1205178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.47,f,31.54,M,17.24,F*25
2024-07-29T00:37:12.3099519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.77,f,31.63,M,17.29,F*2F
2024-07-29T00:37:13.4971699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.30,f,32.09,M,17.55,F*2E
2024-07-29T00:37:14.6844765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.15,f,32.35,M,17.69,F*2A
2024-07-29T00:37:15.8718132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-07-29T00:37:16.7878973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.76,f,32.84,M,17.96,F*24
2024-07-29T00:37:17.9908120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.69,f,33.13,M,18.11,F*2A
2024-07-29T00:37:18.9124321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.24,f,32.99,M,18.04,F*24
2024-07-29T00:37:20.1466398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.92,f,32.89,M,17.99,F*2C
2024-07-29T00:37:21.0838952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.44,f,32.75,M,17.91,F*2C
2024-07-29T00:37:22.3023682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.92,f,32.59,M,17.82,F*2A
2024-07-29T00:37:23.2258081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.96,f,32.60,M,17.83,F*25
2024-07-29T00:37:24.1474019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.46,f,32.75,M,17.91,F*2E
2024-07-29T00:37:25.3684721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.38,f,32.73,M,17.90,F*20
2024-07-29T00:37:26.3058038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-07-29T00:37:27.5241742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-07-29T00:37:28.4615519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-07-29T00:37:29.6800852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.80,f,31.94,M,17.47,F*20
2024-07-29T00:37:30.6017445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.01,f,31.70,M,17.34,F*27
2024-07-29T00:37:31.8084901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.92,f,30.76,M,16.82,F*22
2024-07-29T00:37:32.9646014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.07,M,15.90,F*10
2024-07-29T00:37:34.1205441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.23,f,28.72,M,15.71,F*16
2024-07-29T00:37:35.3270800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.97,f,28.34,M,15.49,F*16
2024-07-29T00:37:36.2487577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.38,f,27.85,M,15.23,F*19
2024-07-29T00:37:37.1860508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-07-29T00:37:38.4044877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.68,f,28.55,M,15.61,F*1A
2024-07-29T00:37:39.6073929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.52,f,29.72,M,16.25,F*10
2024-07-29T00:37:40.5290067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-07-29T00:37:41.4818925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.21,F*1E
2024-07-29T00:37:42.4388416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-07-29T00:37:43.3791244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.78,f,26.15,M,14.30,F*13
2024-07-29T00:37:44.3320751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.15,f,25.04,M,13.69,F*17
2024-07-29T00:37:45.4606247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.33,f,24.48,M,13.39,F*1D
2024-07-29T00:37:46.6347144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.95,f,25.28,M,13.83,F*15
2024-07-29T00:37:47.5440433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.54,f,29.12,M,15.92,F*1D
2024-07-29T00:37:48.7624664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.21,M,15.97,F*13
2024-07-29T00:37:49.6842394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.38,f,29.38,M,16.06,F*12
2024-07-29T00:37:50.6059139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.23,f,27.20,M,14.87,F*1A
2024-07-29T00:37:51.5587575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.72,f,25.52,M,13.95,F*17
2024-07-29T00:37:52.7148986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.76,f,25.22,M,13.79,F*17
2024-07-29T00:37:53.6365827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.92,f,27.71,M,15.15,F*16
2024-07-29T00:37:54.8705494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-07-29T00:37:56.0579321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-07-29T00:37:57.2451587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.38,f,29.99,M,16.40,F*15
2024-07-29T00:37:58.3856914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.05,M,15.89,F*11
2024-07-29T00:37:59.5259797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.66,M,15.67,F*10
2024-07-29T00:38:00.6976096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-07-29T00:38:01.6349755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.92,f,28.93,M,15.82,F*1F
2024-07-29T00:38:02.5744388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.11,f,27.77,M,15.18,F*17
2024-07-29T00:38:03.5180538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-07-29T00:38:04.7054055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-07-29T00:38:05.6581820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.07,f,28.37,M,15.51,F*14
2024-07-29T00:38:06.5800183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-07-29T00:38:07.5173618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.44,f,28.78,M,15.74,F*18
2024-07-29T00:38:08.4233169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-07-29T00:38:09.6453828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.80,f,30.11,M,16.47,F*19
2024-07-29T00:38:10.5670019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.22,f,30.55,M,16.70,F*25
2024-07-29T00:38:11.7231451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.15,f,32.05,M,17.53,F*23
2024-07-29T00:38:12.8791540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-29T00:38:14.0664224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-07-29T00:38:14.9568777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.89,f,32.58,M,17.82,F*21
2024-07-29T00:38:16.1753551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.38,f,32.73,M,17.90,F*20
2024-07-29T00:38:17.0814200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-07-29T00:38:18.3155481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-07-29T00:38:19.2459970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.24,f,32.38,M,17.71,F*2C
2024-07-29T00:38:20.4645093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-07-29T00:38:21.3749323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.74,f,32.84,M,17.96,F*26
2024-07-29T00:38:22.5871709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.10,f,32.64,M,17.85,F*28
2024-07-29T00:38:23.5088035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.44,f,32.44,M,17.74,F*24
2024-07-29T00:38:24.4304708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-07-29T00:38:25.3521831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.35,f,33.02,M,18.06,F*25
2024-07-29T00:38:26.2739220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.70,f,32.83,M,17.95,F*26
2024-07-29T00:38:27.2111191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-07-29T00:38:28.1682732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-07-29T00:38:29.3825493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24
2024-07-29T00:38:30.2887210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.53,M,18.33,F*20
2024-07-29T00:38:31.5229078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-07-29T00:38:32.4665436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-07-29T00:38:33.4350039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.60,f,34.02,M,18.60,F*2A
2024-07-29T00:38:34.3922891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25
2024-07-29T00:38:35.3453766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.09,F*2D
2024-07-29T00:38:36.2982455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.58,f,33.10,M,18.10,F*2A
2024-07-29T00:38:37.2355941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-07-29T00:38:38.1728507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-07-29T00:38:39.1257606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-07-29T00:38:40.0943332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.02,f,33.54,M,18.34,F*2A
2024-07-29T00:38:41.0472350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.02,f,33.54,M,18.34,F*2A
2024-07-29T00:38:42.0181699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.95,M,18.57,F*25
2024-07-29T00:38:42.9554200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-07-29T00:38:43.9083481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-07-29T00:38:44.8768721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.97,M,18.58,F*2F
2024-07-29T00:38:45.8453519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-07-29T00:38:46.7984097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-07-29T00:38:47.7513447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-07-29T00:38:48.7042547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-07-29T00:38:49.6599487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-07-29T00:38:50.6128757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-07-29T00:38:51.6127469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.18,f,33.58,M,18.36,F*2F
2024-07-29T00:38:52.5187894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-07-29T00:38:53.4715959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-07-29T00:38:54.4246725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.83,f,32.56,M,17.80,F*27
2024-07-29T00:38:55.3618592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-07-29T00:38:56.5960412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-07-29T00:38:57.5333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.64,F*24
2024-07-29T00:38:58.4863309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.62,f,34.33,M,18.77,F*2F
2024-07-29T00:38:59.4548994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-07-29T00:39:00.4077838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-07-29T00:39:01.3793639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-07-29T00:39:02.3636251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-07-29T00:39:03.3164554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.45,M,18.84,F*23
2024-07-29T00:39:04.2849616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.88,f,34.41,M,18.81,F*27
2024-07-29T00:39:05.2535462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-07-29T00:39:06.2220894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-07-29T00:39:07.2083359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-07-29T00:39:08.1768843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.55,M,18.89,F*2F
2024-07-29T00:39:09.1475520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-07-29T00:39:10.1161517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-07-29T00:39:11.0847358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-07-29T00:39:12.0533119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.54,F*24
2024-07-29T00:39:13.0219517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.31,f,33.62,M,18.39,F*22
2024-07-29T00:39:13.9811566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-07-29T00:39:14.9653831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.52,F*2C
2024-07-29T00:39:16.2088511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.95,f,34.43,M,18.83,F*2B
2024-07-29T00:39:17.1617689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24
2024-07-29T00:39:18.1302962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-07-29T00:39:19.0988068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-07-29T00:39:20.0627944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-07-29T00:39:21.0158245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-07-29T00:39:21.9843478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.36,M,18.79,F*26
2024-07-29T00:39:22.9685540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C
2024-07-29T00:39:23.9214767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.65,f,33.42,M,18.27,F*26
2024-07-29T00:39:24.8763181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.96,f,33.52,M,18.33,F*2E
2024-07-29T00:39:25.8136065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-07-29T00:39:26.7509649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-07-29T00:39:27.6881539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.93,M,19.10,F*23
2024-07-29T00:39:28.6757813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-07-29T00:39:29.6598035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-07-29T00:39:30.6321250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-29T00:39:31.6006586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-07-29T00:39:32.5692746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-07-29T00:39:33.5378306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-07-29T00:39:34.5064069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-07-29T00:39:35.4748613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-07-29T00:39:36.4434197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-07-29T00:39:37.4277026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.85,f,35.01,M,19.14,F*24
2024-07-29T00:39:38.4117941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.95,M,19.11,F*23
2024-07-29T00:39:39.3960598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-07-29T00:39:40.3801148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-07-29T00:39:41.3642445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.67,M,18.96,F*20
2024-07-29T00:39:42.3484325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25
2024-07-29T00:39:43.3171152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.68,f,34.95,M,19.11,F*2E
2024-07-29T00:39:44.3012649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-07-29T00:39:45.2854611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.82,M,19.04,F*22
2024-07-29T00:39:46.2723547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.66,f,34.95,M,19.11,F*20
2024-07-29T00:39:47.2562797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-07-29T00:39:48.2406078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.45,f,35.19,M,19.24,F*23
2024-07-29T00:39:49.2404413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.86,f,35.01,M,19.14,F*27
2024-07-29T00:39:50.2402478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-07-29T00:39:51.2400248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-07-29T00:39:52.2263717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-07-29T00:39:53.2105209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.33,f,35.76,M,19.55,F*2F
2024-07-29T00:39:54.2103980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.89,f,35.32,M,19.32,F*2D
2024-07-29T00:39:55.2257372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.93,F*22
2024-07-29T00:39:56.2099755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-07-29T00:39:57.2098078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.55,f,35.22,M,19.26,F*28
2024-07-29T00:39:58.1939245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-07-29T00:39:59.1624534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-07-29T00:40:00.1623095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-07-29T00:40:01.1933594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.62,M,19.48,F*27
2024-07-29T00:40:02.1812294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-07-29T00:40:03.1965506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.81,M,19.04,F*21
2024-07-29T00:40:04.1806929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-07-29T00:40:05.1650112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-07-29T00:40:06.1491992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-07-29T00:40:07.1333764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.43,f,35.18,M,19.24,F*24
2024-07-29T00:40:08.1390071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-07-29T00:40:09.1075313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.45,M,19.39,F*25
2024-07-29T00:40:10.0917618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.41,f,35.18,M,19.24,F*26
2024-07-29T00:40:11.0856151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.40,f,35.17,M,19.23,F*2F
2024-07-29T00:40:12.0880177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.46,f,35.19,M,19.24,F*20
2024-07-29T00:40:13.0851129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.15,F*20
2024-07-29T00:40:14.0693450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-07-29T00:40:15.0691179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-07-29T00:40:16.0534281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-07-29T00:40:17.0257537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C
2024-07-29T00:40:18.0098120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-07-29T00:40:18.9940670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.91,M,19.09,F*2A
2024-07-29T00:40:19.9939229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.05,M,19.16,F*2E
2024-07-29T00:40:20.9780163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-07-29T00:40:21.9656223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.55,f,35.22,M,19.26,F*28
2024-07-29T00:40:22.9535698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.28,f,35.44,M,19.38,F*2E
2024-07-29T00:40:23.9378327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-07-29T00:40:24.9220264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-07-29T00:40:25.9236283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-07-29T00:40:26.9388678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-07-29T00:40:27.9232039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.88,F*2A
2024-07-29T00:40:28.8916696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.81,M,19.03,F*2E
2024-07-29T00:40:29.8602955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-07-29T00:40:30.8442580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-07-29T00:40:31.8285120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-07-29T00:40:32.8128328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-07-29T00:40:33.8125773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-07-29T00:40:34.7966894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.10,f,33.25,M,18.18,F*29
2024-07-29T00:40:35.7497098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.43,f,33.05,M,18.07,F*22
2024-07-29T00:40:36.7027261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.10,f,33.56,M,18.35,F*2A
2024-07-29T00:40:37.6398535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-07-29T00:40:38.5773470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.35,M,18.78,F*24
2024-07-29T00:40:39.5193216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B
2024-07-29T00:40:40.4915969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-07-29T00:40:41.4601968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.73,f,34.36,M,18.79,F*24
2024-07-29T00:40:42.4162891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.25,M,18.73,F*2E
2024-07-29T00:40:43.3873990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-07-29T00:40:44.3715622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.70,F*22
2024-07-29T00:40:45.3243364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-07-29T00:40:46.2929654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-07-29T00:40:47.2616515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.18,f,34.50,M,18.86,F*28
2024-07-29T00:40:48.2331498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.59,f,34.62,M,18.93,F*28
2024-07-29T00:40:49.2052479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.68,f,34.65,M,18.95,F*2B
2024-07-29T00:40:50.1895679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.87,F*28
2024-07-29T00:40:51.1581377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-07-29T00:40:52.1267261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.89,f,34.71,M,18.98,F*2C
2024-07-29T00:40:53.0951410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-07-29T00:40:54.0889752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-07-29T00:40:55.0417927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-07-29T00:40:56.0260018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-07-29T00:40:56.9945888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-07-29T00:40:57.9631932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-07-29T00:40:58.9472881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-07-29T00:40:59.9158777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-07-29T00:41:00.9001240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.48,M,18.86,F*2D
2024-07-29T00:41:01.8687030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.85,f,34.70,M,18.97,F*2E
2024-07-29T00:41:02.8527237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-07-29T00:41:03.8253231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-07-29T00:41:04.7938779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-07-29T00:41:05.7624634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-29T00:41:06.7310176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.27,f,34.22,M,18.71,F*28
2024-07-29T00:41:07.6995430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-07-29T00:41:08.6524221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-07-29T00:41:09.6209609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.63,f,34.02,M,18.61,F*28
2024-07-29T00:41:10.5739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.62,F*27
2024-07-29T00:41:11.5305063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.95,f,34.12,M,18.66,F*27
2024-07-29T00:41:12.4990269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-07-29T00:41:13.4593054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.52,f,33.69,M,18.42,F*20
2024-07-29T00:41:14.4164115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-07-29T00:41:15.3694412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.23,F*24
2024-07-29T00:41:16.3067480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.43,f,33.05,M,18.07,F*22
2024-07-29T00:41:17.2596588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.55,f,32.78,M,17.93,F*23
2024-07-29T00:41:18.1814204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.34,f,32.72,M,17.89,F*25
2024-07-29T00:41:19.1187290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.98,F*2E
2024-07-29T00:41:20.0559063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-07-29T00:41:21.2745065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.34,M,18.23,F*24
2024-07-29T00:41:22.1962827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-07-29T00:41:23.1335450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.28,f,33.31,M,18.21,F*2D
2024-07-29T00:41:24.0749667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.27,f,33.30,M,18.21,F*23
2024-07-29T00:41:25.0123543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.09,F*25
2024-07-29T00:41:25.9496867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.22,f,32.99,M,18.04,F*22
2024-07-29T00:41:26.8868474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-07-29T00:41:27.8243661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-07-29T00:41:28.7461169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.59,f,33.10,M,18.10,F*2B
2024-07-29T00:41:29.6833300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.58,f,33.09,M,18.10,F*22
2024-07-29T00:41:30.6051105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.54,f,32.78,M,17.92,F*23
2024-07-29T00:41:31.5425010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-07-29T00:41:32.4642448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-07-29T00:41:33.3859614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.08,f,32.64,M,17.85,F*21
2024-07-29T00:41:34.3078091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-07-29T00:41:35.2332667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-07-29T00:41:36.1549855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.50,f,32.16,M,17.58,F*2B
2024-07-29T00:41:37.3735877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.98,M,17.49,F*27
2024-07-29T00:41:38.2952275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.88,f,31.97,M,17.48,F*24
2024-07-29T00:41:39.4864934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.83,f,31.95,M,17.47,F*22
2024-07-29T00:41:40.6894363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.38,f,31.82,M,17.40,F*23
2024-07-29T00:41:41.8825011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.69,f,31.61,M,17.28,F*23
2024-07-29T00:41:43.0855161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26
2024-07-29T00:41:44.2882030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.70,F*23
2024-07-29T00:41:45.4834043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.25,f,32.38,M,17.71,F*2D
2024-07-29T00:41:46.6877749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.06,f,32.02,M,17.51,F*24
2024-07-29T00:41:47.6095515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.36,f,31.81,M,17.39,F*20
2024-07-29T00:41:48.8125732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.94,f,31.68,M,17.32,F*23
2024-07-29T00:41:49.9997789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26
2024-07-29T00:41:51.1872195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.76,f,31.02,M,16.96,F*2E
2024-07-29T00:41:52.3899581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.13,M,17.02,F*24
2024-07-29T00:41:53.5616940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.48,f,31.24,M,17.08,F*22
2024-07-29T00:41:54.7334090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.75,f,31.62,M,17.29,F*2C
2024-07-29T00:41:55.9052199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-07-29T00:41:57.0767558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.46,f,31.84,M,17.41,F*2D
2024-07-29T00:41:58.2797773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.41,f,31.52,M,17.23,F*22
2024-07-29T00:41:59.4670637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.17,f,31.45,M,17.20,F*24
2024-07-29T00:42:00.6544050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.74,f,31.62,M,17.29,F*2D
2024-07-29T00:42:01.8439801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.15,f,31.74,M,17.36,F*24
2024-07-29T00:42:03.0313200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.20,f,31.46,M,17.20,F*23
2024-07-29T00:42:04.2187027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.27,f,31.48,M,17.21,F*2B
2024-07-29T00:42:05.3942638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.15,f,31.75,M,17.36,F*25
2024-07-29T00:42:06.5846246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-07-29T00:42:07.7719947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.17,f,32.05,M,17.53,F*21
2024-07-29T00:42:08.9749064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.92,f,31.67,M,17.32,F*2A
2024-07-29T00:42:10.1777686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.99,f,31.39,M,17.16,F*2D
2024-07-29T00:42:11.3650944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B
2024-07-29T00:42:12.5524111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-07-29T00:42:13.7397253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-07-29T00:42:14.9073849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.90,f,31.36,M,17.15,F*28
2024-07-29T00:42:16.0789903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.12,f,30.52,M,16.69,F*29
2024-07-29T00:42:17.2350963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.42,f,31.52,M,17.24,F*26
2024-07-29T00:42:18.4067980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.38,f,31.81,M,17.40,F*20
2024-07-29T00:42:19.5785261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.15,f,32.05,M,17.53,F*23
2024-07-29T00:42:20.7813160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-07-29T00:42:21.9687465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.41,f,32.74,M,17.90,F*29
2024-07-29T00:42:23.1715112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.04,f,32.63,M,17.84,F*2B
2024-07-29T00:42:24.3900821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-07-29T00:42:25.3118947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-07-29T00:42:26.2337196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.55,f,32.48,M,17.76,F*2A
2024-07-29T00:42:27.4521269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.83,f,32.56,M,17.80,F*27
2024-07-29T00:42:28.3582791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-07-29T00:42:29.5768986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.99,f,32.91,M,18.00,F*21
2024-07-29T00:42:30.5142266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-07-29T00:42:31.7354707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-07-29T00:42:32.6727515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.24,f,32.69,M,17.87,F*20
2024-07-29T00:42:33.8946213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-07-29T00:42:34.8162846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-07-29T00:42:35.7380661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.88,M,17.98,F*26
2024-07-29T00:42:36.6598145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-07-29T00:42:37.5971492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.58,f,33.09,M,18.10,F*22
2024-07-29T00:42:38.5384563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-29T00:42:39.4602074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.91,f,33.20,M,18.15,F*29
2024-07-29T00:42:40.3975955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-07-29T00:42:41.3349079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.06,f,33.24,M,18.18,F*2F
2024-07-29T00:42:42.2722687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.98,f,33.22,M,18.16,F*21
2024-07-29T00:42:43.2094943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.68,f,33.12,M,18.11,F*2A
2024-07-29T00:42:44.1351388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.06,M,18.08,F*28
2024-07-29T00:42:45.0724842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.10,f,32.95,M,18.02,F*29
2024-07-29T00:42:46.0132206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.56,f,33.09,M,18.09,F*24
2024-07-29T00:42:46.9506473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.87,f,33.18,M,18.15,F*25
2024-07-29T00:42:47.8755602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-07-29T00:42:48.8069228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-07-29T00:42:49.7480920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-07-29T00:42:50.7010969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.28,f,33.31,M,18.21,F*2D
2024-07-29T00:42:51.6540465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-07-29T00:42:52.5913409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.01,f,32.92,M,18.00,F*2C
2024-07-29T00:42:53.5353044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.02,f,32.92,M,18.00,F*2F
2024-07-29T00:42:54.4589301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.17,f,32.97,M,18.03,F*2D
2024-07-29T00:42:55.3962723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.10,f,32.95,M,18.02,F*29
2024-07-29T00:42:56.3180355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.73,f,32.84,M,17.95,F*22
2024-07-29T00:42:57.2397557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-07-29T00:42:58.1614020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.35,f,32.72,M,17.89,F*24
2024-07-29T00:42:59.0830459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-07-29T00:43:00.0047578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-07-29T00:43:00.9422214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.02,f,32.93,M,18.00,F*2E
2024-07-29T00:43:01.8513252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22
2024-07-29T00:43:02.7794864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.81,M,17.94,F*22
2024-07-29T00:43:04.0169198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.46,f,32.75,M,17.91,F*2E
2024-07-29T00:43:04.9418234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.92,F*21
2024-07-29T00:43:05.8633999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-07-29T00:43:06.8008747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-07-29T00:43:07.7069857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.56,f,32.48,M,17.76,F*29
2024-07-29T00:43:08.9291291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-07-29T00:43:09.8509229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.23,f,32.38,M,17.71,F*2B
2024-07-29T00:43:11.0557436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.72,F*2D
2024-07-29T00:43:11.9774379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.81,f,32.56,M,17.80,F*25
2024-07-29T00:43:12.8835483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.13,f,32.65,M,17.86,F*29
2024-07-29T00:43:13.8052644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-07-29T00:43:14.7155185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-07-29T00:43:15.6372535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-07-29T00:43:16.8602478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.70,f,32.22,M,17.62,F*27
2024-07-29T00:43:17.7698276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.64,f,31.89,M,17.44,F*25
2024-07-29T00:43:18.9883870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.81,f,31.95,M,17.47,F*20
2024-07-29T00:43:19.8944835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.09,f,32.03,M,17.51,F*2A
2024-07-29T00:43:21.0974449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.70,f,32.22,M,17.62,F*27
2024-07-29T00:43:22.3002674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.42,f,32.44,M,17.74,F*22
2024-07-29T00:43:23.2110907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28
2024-07-29T00:43:24.4248815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.02,f,32.62,M,17.84,F*2C
2024-07-29T00:43:25.6612539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-07-29T00:43:26.5829545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20
2024-07-29T00:43:27.5046989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-07-29T00:43:28.4108813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.81,f,31.95,M,17.47,F*20
2024-07-29T00:43:29.6293148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C
2024-07-29T00:43:30.8167728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C
2024-07-29T00:43:32.0242246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.90,f,31.97,M,17.48,F*2D
2024-07-29T00:43:33.2271417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.81,f,31.95,M,17.47,F*20
2024-07-29T00:43:34.4208597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.74,f,31.92,M,17.46,F*2C
2024-07-29T00:43:35.6236978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.68,f,31.91,M,17.45,F*21
2024-07-29T00:43:36.8267908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.38,f,31.82,M,17.40,F*23
2024-07-29T00:43:38.0296426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.28,f,32.09,M,17.55,F*27
2024-07-29T00:43:39.2169173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28
2024-07-29T00:43:40.4199547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-07-29T00:43:41.6228770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.01,f,31.70,M,17.34,F*27
2024-07-29T00:43:42.8177721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.54,M,17.24,F*24
2024-07-29T00:43:44.0205936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.59,f,31.57,M,17.26,F*2B
2024-07-29T00:43:45.2079570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.51,f,31.55,M,17.25,F*22
2024-07-29T00:43:46.3952433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.71,f,31.61,M,17.29,F*2B
2024-07-29T00:43:47.5825039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D
2024-07-29T00:43:48.7572806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.45,f,31.53,M,17.24,F*20
2024-07-29T00:43:49.9447600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.36,f,31.50,M,17.23,F*20
2024-07-29T00:43:51.1358849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.22,f,31.16,M,17.04,F*23
2024-07-29T00:43:52.3075383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.03,f,30.79,M,16.84,F*22
2024-07-29T00:43:53.4830377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.56,f,30.65,M,16.76,F*23
2024-07-29T00:43:54.6390550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.48,f,30.63,M,16.75,F*29
2024-07-29T00:43:55.7793328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-07-29T00:43:56.9354973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-07-29T00:43:58.0914431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-07-29T00:43:59.2319575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C
2024-07-29T00:44:00.3724707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.83,F*27
2024-07-29T00:44:01.5313602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-07-29T00:44:02.6716535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-07-29T00:44:03.8120578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19
2024-07-29T00:44:04.9526644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.82,f,29.82,M,16.30,F*16
2024-07-29T00:44:05.8900267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-07-29T00:44:06.8584305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.31,f,30.88,M,16.89,F*20
2024-07-29T00:44:08.0370630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.07,f,31.11,M,17.01,F*26
2024-07-29T00:44:09.1861767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.08,F*28
2024-07-29T00:44:10.3579200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.76,f,31.32,M,17.13,F*22
2024-07-29T00:44:11.5295960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.54,f,31.25,M,17.09,F*2F
2024-07-29T00:44:12.7012503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,17.00,F*25
2024-07-29T00:44:13.8729862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.34,f,31.19,M,17.06,F*29
2024-07-29T00:44:15.0446180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.39,f,31.21,M,17.06,F*2F
2024-07-29T00:44:16.2318799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.68,f,30.99,M,16.95,F*21
2024-07-29T00:44:17.3879424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.08,f,30.81,M,16.85,F*2F
2024-07-29T00:44:18.5439235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.74,f,31.01,M,16.96,F*2F
2024-07-29T00:44:19.7189098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.99,f,31.09,M,17.00,F*2A
2024-07-29T00:44:20.8906158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.20,M,17.06,F*2F
2024-07-29T00:44:22.0499508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.05,M,16.98,F*2B
2024-07-29T00:44:23.2273467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.95,f,31.07,M,16.99,F*29
2024-07-29T00:44:24.3859763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.46,f,30.93,M,16.91,F*23
2024-07-29T00:44:25.5576583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.09,f,31.12,M,17.01,F*2B
2024-07-29T00:44:26.7294081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.60,f,31.27,M,17.10,F*22
2024-07-29T00:44:27.9009540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.36,f,30.90,M,16.89,F*2E
2024-07-29T00:44:29.0686619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.96,f,26.51,M,14.49,F*1E
2024-07-29T00:44:30.2248553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.65,f,30.98,M,16.94,F*2C
2024-07-29T00:44:31.3965120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-07-29T00:44:32.5285955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.81,f,31.03,M,16.97,F*26
2024-07-29T00:44:33.7003209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.51,f,30.94,M,16.92,F*21
2024-07-29T00:44:34.8563146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22
2024-07-29T00:44:36.0280510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-07-29T00:44:37.2042847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.51,f,30.94,M,16.92,F*21
2024-07-29T00:44:38.3447490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.14,f,30.52,M,16.69,F*2F
2024-07-29T00:44:39.5165309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19
2024-07-29T00:44:40.6725211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.39,f,29.38,M,16.06,F*13
2024-07-29T00:44:41.8286604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.76,M,15.72,F*17
2024-07-29T00:44:42.7346642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-07-29T00:44:43.6907338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-07-29T00:44:44.6279090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.53,f,24.85,M,13.59,F*1D
2024-07-29T00:44:45.5340227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.45,f,23.30,M,12.74,F*15
2024-07-29T00:44:46.7370249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.81,f,22.50,M,12.30,F*1F
2024-07-29T00:44:47.8617177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.30,f,26.91,M,14.72,F*18
2024-07-29T00:44:48.9553262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.06,f,29.89,M,16.34,F*1A
2024-07-29T00:44:50.0957197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.28,f,30.57,M,16.71,F*2C
2024-07-29T00:44:51.0175111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-07-29T00:44:51.9391463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.66,f,30.68,M,16.78,F*23
2024-07-29T00:44:53.1029450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.79,f,30.72,M,16.80,F*21
2024-07-29T00:44:54.2491696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-07-29T00:44:55.4052566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.62,f,30.98,M,16.94,F*2B
2024-07-29T00:44:56.5611502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.36,f,30.89,M,16.89,F*26
2024-07-29T00:44:57.7017560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.46,f,30.92,M,16.91,F*22
2024-07-29T00:44:58.8733866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.45,f,30.92,M,16.91,F*21
2024-07-29T00:45:00.0450549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.69,f,31.30,M,17.12,F*2F
2024-07-29T00:45:01.2062244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.24,f,31.16,M,17.04,F*25
2024-07-29T00:45:02.3935510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.89,f,31.06,M,16.98,F*24
2024-07-29T00:45:03.5652175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.48,f,31.23,M,17.08,F*25
2024-07-29T00:45:04.7368798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.66,f,31.29,M,17.11,F*2B
2024-07-29T00:45:05.9241693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.30,f,31.18,M,17.05,F*2F
2024-07-29T00:45:07.0644464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.94,f,31.07,M,16.99,F*28
2024-07-29T00:45:08.2297121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.18,f,31.15,M,17.03,F*2E
2024-07-29T00:45:09.4014387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.25,f,31.16,M,17.04,F*24
2024-07-29T00:45:10.5654967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.07,f,31.11,M,17.01,F*26
2024-07-29T00:45:11.7371486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.14,M,17.03,F*22
2024-07-29T00:45:12.9089517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25
2024-07-29T00:45:14.0806415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.74,f,31.01,M,16.96,F*2F
2024-07-29T00:45:15.2366251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.09,f,31.12,M,17.01,F*2B
2024-07-29T00:45:16.3925126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.15,f,30.83,M,16.86,F*22
2024-07-29T00:45:17.5330458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.12,f,31.13,M,17.02,F*23
2024-07-29T00:45:18.7047146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.27,f,31.17,M,17.05,F*26
2024-07-29T00:45:19.8630941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.57,f,31.26,M,17.09,F*2F
2024-07-29T00:45:21.0346341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.49,f,31.24,M,17.08,F*23
2024-07-29T00:45:22.2063269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.95,f,31.38,M,17.16,F*20
2024-07-29T00:45:23.3623951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.76,f,31.63,M,17.29,F*2E
2024-07-29T00:45:24.5495155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.21,f,31.46,M,17.20,F*22
2024-07-29T00:45:25.7254702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.81,f,31.34,M,17.14,F*2B
2024-07-29T00:45:26.9127233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.23,f,31.46,M,17.21,F*21
2024-07-29T00:45:28.1000181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.27,f,31.48,M,17.21,F*2B
2024-07-29T00:45:29.2872794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.55,f,31.56,M,17.26,F*26
2024-07-29T00:45:30.4588691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.91,f,31.67,M,17.32,F*29
2024-07-29T00:45:31.6461549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.81,f,31.64,M,17.30,F*29
2024-07-29T00:45:32.8335006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.27,f,31.48,M,17.21,F*2B
2024-07-29T00:45:34.0207583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.20,M,17.06,F*2F
2024-07-29T00:45:35.2079759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.99,f,30.48,M,16.67,F*1E
2024-07-29T00:45:36.3795845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.76,f,30.10,M,16.46,F*10
2024-07-29T00:45:37.5513473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-07-29T00:45:38.6917814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.13,f,29.91,M,16.36,F*15
2024-07-29T00:45:39.8634800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.53,F*10
2024-07-29T00:45:40.8179603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14
2024-07-29T00:45:41.7866255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.14,M,16.48,F*14
2024-07-29T00:45:42.7395534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-07-29T00:45:43.9288343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.80,f,29.81,M,16.30,F*17
2024-07-29T00:45:45.0691893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-07-29T00:45:46.2720590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.15,f,30.22,M,16.52,F*10
2024-07-29T00:45:47.2446654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.61,f,30.97,M,16.93,F*20
2024-07-29T00:45:48.1741801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-07-29T00:45:49.2991259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.44,f,31.23,M,17.07,F*26
2024-07-29T00:45:50.4708113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.89,f,31.36,M,17.15,F*20
2024-07-29T00:45:51.6424150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.20,f,31.45,M,17.20,F*20
2024-07-29T00:45:52.8296916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.19,f,31.45,M,17.20,F*2A
2024-07-29T00:45:54.0170461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.52,f,31.25,M,17.09,F*29
2024-07-29T00:45:55.1886252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.32,M,16.58,F*12
2024-07-29T00:45:56.3760251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.14,f,30.22,M,16.52,F*11
2024-07-29T00:45:57.5162930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.11,f,30.51,M,16.69,F*29
2024-07-29T00:45:58.6567636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.84,f,30.73,M,16.81,F*23
2024-07-29T00:45:59.7972344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-07-29T00:46:00.9532440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-07-29T00:46:02.0989276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.70,f,31.00,M,16.95,F*29
2024-07-29T00:46:03.2587030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.74,f,31.01,M,16.96,F*2F
2024-07-29T00:46:04.4303713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.43,f,30.92,M,16.90,F*26
2024-07-29T00:46:05.6050237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.50,f,30.63,M,16.75,F*20
2024-07-29T00:46:06.7767438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.82,f,30.12,M,16.47,F*18
2024-07-29T00:46:07.9328268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.89,f,29.53,M,16.15,F*17
2024-07-29T00:46:09.1395043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.25,M,15.99,F*1F
2024-07-29T00:46:10.0806258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.83,f,29.51,M,16.14,F*1E
2024-07-29T00:46:11.0336249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-07-29T00:46:11.9865765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.80,f,29.81,M,16.30,F*17
2024-07-29T00:46:12.9446051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.23,f,30.25,M,16.54,F*14
2024-07-29T00:46:13.8976872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.18,f,30.53,M,16.70,F*2A
2024-07-29T00:46:14.8310724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25
2024-07-29T00:46:15.9836731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.53,f,30.64,M,16.75,F*24
2024-07-29T00:46:17.1398414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.89,f,30.45,M,16.65,F*10
2024-07-29T00:46:18.2801993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-07-29T00:46:19.4362612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-07-29T00:46:20.5922663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.53,F*13
2024-07-29T00:46:21.7192964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-07-29T00:46:22.6335526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.38,f,27.85,M,15.23,F*19
2024-07-29T00:46:23.8521348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.84,f,26.77,M,14.64,F*17
2024-07-29T00:46:25.0585064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.13,f,27.78,M,15.19,F*1B
2024-07-29T00:46:26.2146389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.89,f,30.44,M,16.65,F*11
2024-07-29T00:46:27.3744458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.57,f,30.65,M,16.76,F*22
2024-07-29T00:46:28.5369492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.73,f,30.70,M,16.79,F*2F
2024-07-29T00:46:29.6772277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.89,f,30.75,M,16.82,F*2B
2024-07-29T00:46:30.8269882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.07,f,30.50,M,16.68,F*2E
2024-07-29T00:46:31.9831708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.24,f,28.42,M,15.54,F*12
2024-07-29T00:46:33.1235138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-07-29T00:46:34.3147811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.22,f,30.85,M,16.87,F*21
2024-07-29T00:46:35.5020291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.58,f,30.66,M,16.76,F*2E
2024-07-29T00:46:36.6424553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-07-29T00:46:37.7983567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.90,f,30.75,M,16.82,F*23
2024-07-29T00:46:40.2668157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.15,f,29.61,M,16.19,F*1E
2024-07-29T00:46:41.3134820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10
2024-07-29T00:46:42.2664521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-07-29T00:46:43.2131034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-07-29T00:46:44.1524884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.74,f,30.10,M,16.46,F*12
2024-07-29T00:46:45.1095530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-07-29T00:46:46.0782137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-07-29T00:46:47.0312059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.40,M,16.07,F*17
2024-07-29T00:46:47.9529773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.44,f,29.70,M,16.24,F*14
2024-07-29T00:46:48.9058392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.43,f,30.00,M,16.41,F*10
2024-07-29T00:46:49.8587713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-07-29T00:46:50.8273321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-07-29T00:46:51.7860577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.37,f,28.46,M,15.56,F*16
2024-07-29T00:46:52.7265798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.60,f,30.36,M,16.60,F*16
2024-07-29T00:46:53.6794511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-07-29T00:46:54.8511738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.69,f,25.81,M,14.11,F*1F
2024-07-29T00:46:55.9759354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-07-29T00:46:57.1027641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.29,f,30.57,M,16.72,F*2E
2024-07-29T00:46:58.2879771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.58,f,29.74,M,16.26,F*1F
2024-07-29T00:46:59.2409767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.73,f,30.40,M,16.62,F*17
2024-07-29T00:47:00.1626944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.67,f,30.38,M,16.61,F*1E
2024-07-29T00:47:01.3029657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.26,f,29.64,M,16.21,F*10
2024-07-29T00:47:02.4435235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.74,f,30.10,M,16.46,F*12
2024-07-29T00:47:03.3964071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.29,M,15.47,F*12
2024-07-29T00:47:04.5680918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.44,f,29.09,M,15.91,F*15
2024-07-29T00:47:05.7736212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-07-29T00:47:06.6952494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-07-29T00:47:07.9607117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.39,M,16.62,F*18
2024-07-29T00:47:08.9292120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-07-29T00:47:09.8541821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-07-29T00:47:10.9944450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.18,F*14
2024-07-29T00:47:12.1293762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.10,F*11
2024-07-29T00:47:13.0784223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.36,F*1D
2024-07-29T00:47:14.0345938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-07-29T00:47:14.9905372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.13,f,30.22,M,16.52,F*16
2024-07-29T00:47:15.9505168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.55,f,30.34,M,16.59,F*18
2024-07-29T00:47:16.9034930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-07-29T00:47:18.0438464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.11,f,30.21,M,16.52,F*17
2024-07-29T00:47:19.1686613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.69,f,30.08,M,16.45,F*14
2024-07-29T00:47:20.3090287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.95,f,30.16,M,16.49,F*14
2024-07-29T00:47:21.4495129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-07-29T00:47:22.5898135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.13,f,30.21,M,16.52,F*15
2024-07-29T00:47:23.8084245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-07-29T00:47:24.9645090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-07-29T00:47:26.1829156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C
2024-07-29T00:47:27.1201527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.06,M,16.43,F*14
2024-07-29T00:47:28.3231922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.87,M,16.33,F*1B
2024-07-29T00:47:29.4479720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.11,f,29.90,M,16.35,F*15
2024-07-29T00:47:30.6664946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.67,f,30.08,M,16.45,F*1A
2024-07-29T00:47:31.6195224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14
2024-07-29T00:47:32.5723329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.37,M,16.60,F*15
2024-07-29T00:47:33.7013622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-07-29T00:47:34.8376184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-07-29T00:47:35.9780316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-07-29T00:47:37.1358494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.79,M,16.29,F*15
2024-07-29T00:47:38.2762346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-07-29T00:47:39.1980367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.10,f,29.59,M,16.18,F*11
2024-07-29T00:47:40.1509739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-29T00:47:41.1081454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-07-29T00:47:42.0609706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.30,f,29.66,M,16.22,F*16
2024-07-29T00:47:43.0162987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-07-29T00:47:43.9692604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-07-29T00:47:44.9221597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.33,f,27.84,M,15.22,F*12
2024-07-29T00:47:45.8593841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.83,M,16.31,F*11
2024-07-29T00:47:47.0780518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.62,M,15.65,F*14
2024-07-29T00:47:48.0464513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.75,M,15.72,F*14
2024-07-29T00:47:49.2651173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.65,f,28.85,M,15.77,F*1A
2024-07-29T00:47:50.2024455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-07-29T00:47:51.1240823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.55,f,29.43,M,16.09,F*1A
2024-07-29T00:47:52.0456459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.26,f,27.51,M,15.04,F*1B
2024-07-29T00:47:52.9675597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-07-29T00:47:54.1548317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-07-29T00:47:55.3419174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.65,M,15.66,F*11
2024-07-29T00:47:56.2481417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.28,f,29.65,M,16.21,F*1F
2024-07-29T00:47:57.4822797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.42,f,29.08,M,15.90,F*13
2024-07-29T00:47:58.4351923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-07-29T00:47:59.4038153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.43,M,16.09,F*1B
2024-07-29T00:48:00.3567246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-07-29T00:48:01.3023182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-07-29T00:48:02.2397605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.10,M,15.91,F*10
2024-07-29T00:48:03.1771089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-07-29T00:48:04.1144174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.04,f,29.27,M,16.01,F*14
2024-07-29T00:48:05.0673483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-07-29T00:48:06.0046868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.43,f,29.09,M,15.90,F*13
2024-07-29T00:48:06.9577182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.93,F*1C
2024-07-29T00:48:07.8949962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.81,F*17
2024-07-29T00:48:08.8478947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-07-29T00:48:09.7696627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-07-29T00:48:10.7068897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-07-29T00:48:11.6183334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-07-29T00:48:12.5555383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.43,f,26.04,M,14.24,F*1E
2024-07-29T00:48:13.7429314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.58,f,29.13,M,15.93,F*11
2024-07-29T00:48:14.8832505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.60,f,26.70,M,14.60,F*1E
2024-07-29T00:48:16.0236851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-07-29T00:48:16.9610382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.89,F*16
2024-07-29T00:48:18.1033796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.49,f,29.41,M,16.08,F*14
2024-07-29T00:48:19.0406679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.65,f,29.46,M,16.11,F*15
2024-07-29T00:48:19.9780705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.49,f,29.71,M,16.25,F*19
2024-07-29T00:48:20.9310725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.20,f,29.63,M,16.20,F*10
2024-07-29T00:48:21.8682610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-07-29T00:48:22.8368697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B
2024-07-29T00:48:23.7898073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.60,M,16.19,F*19
2024-07-29T00:48:24.7427617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.69,f,28.86,M,15.78,F*1A
2024-07-29T00:48:25.6800275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13
2024-07-29T00:48:26.6017089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.47,M,16.11,F*16
2024-07-29T00:48:27.5233343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.15,F*1B
2024-07-29T00:48:28.4764331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-07-29T00:48:29.4161740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-07-29T00:48:30.3713310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13
2024-07-29T00:48:31.3242731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19
2024-07-29T00:48:32.5895820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C
2024-07-29T00:48:33.5424934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.91,f,29.54,M,16.15,F*19
2024-07-29T00:48:34.4955832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-07-29T00:48:35.4360655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.10,F*10
2024-07-29T00:48:36.3927660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.76,f,29.49,M,16.13,F*1A
2024-07-29T00:48:37.3301499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.54,M,16.15,F*18
2024-07-29T00:48:38.2985643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-07-29T00:48:39.2360140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.47,f,29.40,M,16.08,F*1B
2024-07-29T00:48:40.1909146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.90,f,29.23,M,15.98,F*1D
2024-07-29T00:48:41.1283449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-07-29T00:48:42.0813007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.20,M,15.96,F*16
2024-07-29T00:48:43.0185625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.73,f,29.18,M,15.95,F*15
2024-07-29T00:48:43.9476402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-07-29T00:48:44.8849651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.58,F*1F
2024-07-29T00:48:45.8066164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-07-29T00:48:46.7283038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.76,f,29.19,M,15.96,F*12
2024-07-29T00:48:47.6520689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.94,F*1B
2024-07-29T00:48:48.5894537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.96,f,28.94,M,15.83,F*1D
2024-07-29T00:48:49.5266936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.05,M,15.89,F*11
2024-07-29T00:48:50.4639160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.18,M,15.95,F*14
2024-07-29T00:48:51.4013979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.81,f,28.59,M,15.64,F*14
2024-07-29T00:48:52.3413699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.20,f,28.71,M,15.70,F*17
2024-07-29T00:48:53.2787028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.01,f,28.96,M,15.84,F*17
2024-07-29T00:48:54.2002650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-07-29T00:48:55.1386711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-07-29T00:48:56.0592981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.35,f,28.45,M,15.56,F*17
2024-07-29T00:48:56.9810423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-07-29T00:48:57.9182944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.06,f,28.97,M,15.84,F*11
2024-07-29T00:48:58.8555765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D
2024-07-29T00:49:00.0741232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.02,f,29.27,M,16.00,F*13
2024-07-29T00:49:01.0115362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-07-29T00:49:01.9487877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.31,f,29.05,M,15.88,F*13
2024-07-29T00:49:02.9017161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-07-29T00:49:03.8391737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.90,f,28.93,M,15.82,F*1D
2024-07-29T00:49:05.0888381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.67,f,29.16,M,15.94,F*1F
2024-07-29T00:49:06.0105226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.25,M,15.99,F*1F
2024-07-29T00:49:07.2603195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.43,M,16.10,F*10
2024-07-29T00:49:08.1977235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-07-29T00:49:09.1505343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.64,f,29.15,M,15.94,F*1F
2024-07-29T00:49:10.0879574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.31,f,29.05,M,15.88,F*13
2024-07-29T00:49:11.0408284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.27,M,16.00,F*10
2024-07-29T00:49:11.9624673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.01,F*17
2024-07-29T00:49:12.9155372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.42,M,16.09,F*1A
2024-07-29T00:49:13.8683733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.29,f,29.35,M,16.05,F*1C
2024-07-29T00:49:14.8214694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.64,f,29.15,M,15.94,F*1F
2024-07-29T00:49:15.7586809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.93,f,28.93,M,15.82,F*1E
2024-07-29T00:49:16.7159461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.16,f,28.70,M,15.69,F*1B
2024-07-29T00:49:17.6532805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.67,f,28.86,M,15.78,F*14
2024-07-29T00:49:18.5905739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-07-29T00:49:19.5122227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.17,M,15.95,F*1B
2024-07-29T00:49:20.4339393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.22,f,29.33,M,16.04,F*10
2024-07-29T00:49:21.3574821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.86,f,29.22,M,15.98,F*1B
2024-07-29T00:49:22.2657089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.04,f,29.27,M,16.01,F*14
2024-07-29T00:49:23.4997750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.35,M,16.05,F*1D
2024-07-29T00:49:24.4528531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.24,f,29.03,M,15.87,F*1E
2024-07-29T00:49:25.3901533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.01,f,28.96,M,15.83,F*10
2024-07-29T00:49:26.3430288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.69,F*1A
2024-07-29T00:49:27.2647140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-07-29T00:49:28.2020756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.63,f,28.54,M,15.61,F*10
2024-07-29T00:49:29.1393740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.00,f,28.65,M,15.67,F*16
2024-07-29T00:49:30.0610687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.76,f,28.88,M,15.79,F*1B
2024-07-29T00:49:31.2952592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-07-29T00:49:32.2324036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.26,M,16.00,F*12
2024-07-29T00:49:33.4823972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-07-29T00:49:34.7163498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.50,M,16.13,F*1B
2024-07-29T00:49:35.9662512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-07-29T00:49:36.9191989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-07-29T00:49:37.8605024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-07-29T00:49:38.8134322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.61,M,15.64,F*1B
2024-07-29T00:49:39.7663830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-07-29T00:49:40.7035526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.75,f,28.57,M,15.62,F*17
2024-07-29T00:49:41.6254038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.48,M,15.57,F*1B
2024-07-29T00:49:42.5470274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.79,F*1B
2024-07-29T00:49:43.4719660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.11,M,15.92,F*12
2024-07-29T00:49:44.4094111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D
2024-07-29T00:49:45.3466533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.86,f,29.22,M,15.98,F*1B
2024-07-29T00:49:46.2838726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.41,f,28.47,M,15.57,F*17
2024-07-29T00:49:47.2213464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-07-29T00:49:48.1618167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-07-29T00:49:49.3646448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.07,f,28.37,M,15.51,F*14
2024-07-29T00:49:50.2772005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.52,f,28.20,M,15.42,F*11
2024-07-29T00:49:51.4957521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.52,f,28.20,M,15.42,F*11
2024-07-29T00:49:52.7142101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.88,f,28.00,M,15.31,F*13
2024-07-29T00:49:53.9327310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-07-29T00:49:55.1268059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.71,f,28.56,M,15.62,F*12
2024-07-29T00:49:56.3453748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.74,f,28.57,M,15.62,F*16
2024-07-29T00:49:57.2670840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.75,f,28.58,M,15.63,F*19
2024-07-29T00:49:58.5012353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.05,f,28.06,M,15.34,F*16
2024-07-29T00:49:59.4229675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.37,f,26.32,M,14.39,F*17
2024-07-29T00:50:00.6413847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.86,f,27.08,M,14.81,F*18
2024-07-29T00:50:01.8131893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.56,f,26.69,M,14.59,F*19
2024-07-29T00:50:02.9455261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-07-29T00:50:04.1365451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.98,f,26.51,M,14.50,F*18
2024-07-29T00:50:05.3447127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.60,f,27.92,M,15.27,F*16
2024-07-29T00:50:06.5320322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.38,f,27.85,M,15.23,F*19
2024-07-29T00:50:07.6937195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.72,f,28.57,M,15.62,F*10
2024-07-29T00:50:08.9122208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.94,f,28.94,M,15.82,F*1E
2024-07-29T00:50:09.8496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.72,M,15.70,F*15
2024-07-29T00:50:11.0850495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.54,M,15.60,F*10
2024-07-29T00:50:12.0054930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-07-29T00:50:12.9271626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-07-29T00:50:13.8488821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.59,f,28.22,M,15.43,F*19
2024-07-29T00:50:14.7547812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-07-29T00:50:15.6791349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-07-29T00:50:16.8977038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.49,f,28.50,M,15.58,F*16
2024-07-29T00:50:17.8037040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.52,M,15.59,F*18
2024-07-29T00:50:19.0223408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.20,f,28.41,M,15.53,F*12
2024-07-29T00:50:19.9439297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-07-29T00:50:20.8656915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-07-29T00:50:21.7717632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.54,M,15.60,F*10
2024-07-29T00:50:22.6964234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.69,f,28.56,M,15.61,F*18
2024-07-29T00:50:23.6181000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-07-29T00:50:24.5866178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-07-29T00:50:25.5240329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-07-29T00:50:26.7312390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.53,F*13
2024-07-29T00:50:27.6372344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.45,f,28.48,M,15.58,F*13
2024-07-29T00:50:28.8557631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.07,f,28.37,M,15.51,F*14
2024-07-29T00:50:29.7618872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.43,f,28.17,M,15.41,F*16
2024-07-29T00:50:30.9804173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.35,f,25.71,M,14.06,F*1F
2024-07-29T00:50:31.9020862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.30,F*16
2024-07-29T00:50:33.1205208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.54,M,15.60,F*10
2024-07-29T00:50:34.0422280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.65,M,15.66,F*11
2024-07-29T00:50:35.2608221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-07-29T00:50:36.1825253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.62,f,27.01,M,14.77,F*12
2024-07-29T00:50:37.4010355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-07-29T00:50:38.5761527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.75,f,28.57,M,15.62,F*17
2024-07-29T00:50:39.7269556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.78,f,28.28,M,15.46,F*15
2024-07-29T00:50:40.6642651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.64,f,27.63,M,15.11,F*18
2024-07-29T00:50:41.8826943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.41,f,27.86,M,15.24,F*13
2024-07-29T00:50:43.0601768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.16,f,28.09,M,15.36,F*19
2024-07-29T00:50:44.2630589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.37,f,28.15,M,15.39,F*18
2024-07-29T00:50:45.1691426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-07-29T00:50:46.3720535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.07,f,28.37,M,15.51,F*14
2024-07-29T00:50:47.2779281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.26,f,28.42,M,15.54,F*10
2024-07-29T00:50:48.5036049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.66,f,28.24,M,15.44,F*14
2024-07-29T00:50:49.7222594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.25,f,28.12,M,15.38,F*1D
2024-07-29T00:50:50.6283645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.47,f,27.88,M,15.25,F*1A
2024-07-29T00:50:51.8469575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.33,f,27.84,M,15.22,F*12
2024-07-29T00:50:53.0340226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.57,M,15.07,F*1A
2024-07-29T00:50:54.2370420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.81,f,27.37,M,14.97,F*15
2024-07-29T00:50:55.4243068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.94,f,27.72,M,15.16,F*10
2024-07-29T00:50:56.6002220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.20,f,28.10,M,15.37,F*15
2024-07-29T00:50:57.7876139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.14,M,15.39,F*1A
2024-07-29T00:50:58.9748423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.67,F*11
2024-07-29T00:51:00.1777652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.25,f,28.73,M,15.71,F*11
2024-07-29T00:51:01.0994313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.48,f,28.80,M,15.75,F*12
2024-07-29T00:51:02.0209874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-07-29T00:51:02.9480908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.46,M,15.56,F*18
2024-07-29T00:51:03.8734182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.81,f,28.29,M,15.47,F*13
2024-07-29T00:51:04.7951558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-07-29T00:51:05.7167852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.07,f,28.06,M,15.35,F*15
2024-07-29T00:51:06.6385431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-07-29T00:51:07.8434034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-07-29T00:51:08.7430695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.26,f,28.43,M,15.54,F*11
2024-07-29T00:51:09.9459335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.23,M,15.43,F*12
2024-07-29T00:51:10.8574285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-07-29T00:51:12.0758601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-07-29T00:51:12.9819328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.49,f,28.50,M,15.58,F*16
2024-07-29T00:51:14.2029707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-07-29T00:51:15.1089788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.48,F*17
2024-07-29T00:51:16.3275843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-07-29T00:51:17.5460981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.45,f,27.87,M,15.24,F*16
2024-07-29T00:51:18.4522103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.99,f,28.04,M,15.33,F*15
2024-07-29T00:51:19.6706182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.82,f,27.99,M,15.30,F*17
2024-07-29T00:51:20.8735251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-07-29T00:51:22.0607892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.29,M,15.47,F*12
2024-07-29T00:51:23.2480852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-07-29T00:51:24.4354025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-07-29T00:51:25.3485032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.76,f,28.27,M,15.46,F*14
2024-07-29T00:51:26.5691861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-07-29T00:51:27.4814009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-07-29T00:51:28.4249979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.52,f,28.51,M,15.59,F*1C
2024-07-29T00:51:29.6279658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.24,f,28.42,M,15.54,F*12
2024-07-29T00:51:30.5653900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.95,f,28.33,M,15.49,F*13
2024-07-29T00:51:31.4870522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.23,M,15.43,F*12
2024-07-29T00:51:32.6898891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-07-29T00:51:33.6115883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.45,f,28.48,M,15.57,F*1C
2024-07-29T00:51:34.8145298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.50,f,28.19,M,15.42,F*19
2024-07-29T00:51:35.7397356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-07-29T00:51:36.9424816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-07-29T00:51:37.8641774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.43,f,28.48,M,15.57,F*1A
2024-07-29T00:51:39.0983671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-07-29T00:51:40.3170216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.50,f,28.50,M,15.58,F*1E
2024-07-29T00:51:41.2229768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.44,f,28.48,M,15.57,F*1D
2024-07-29T00:51:42.4414389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-07-29T00:51:43.3476483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-07-29T00:51:44.5661594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.70,f,28.56,M,15.62,F*13
2024-07-29T00:51:45.4878696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.48,F*10
2024-07-29T00:51:46.4095770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.08,f,28.67,M,15.68,F*13
2024-07-29T00:51:47.3312587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.56,f,28.52,M,15.59,F*1B
2024-07-29T00:51:48.2529884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-07-29T00:51:49.1746453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-07-29T00:51:50.3775284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.43,f,26.95,M,14.74,F*1E
2024-07-29T00:51:51.3148721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.15,f,26.56,M,14.53,F*18
2024-07-29T00:51:52.5177678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.03,f,27.44,M,15.00,F*1C
2024-07-29T00:51:53.6736240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.57,M,15.07,F*1A
2024-07-29T00:51:54.8454091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.93,M,15.27,F*12
2024-07-29T00:51:56.0360863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-07-29T00:51:57.2233914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.64,f,28.24,M,15.44,F*16
2024-07-29T00:51:58.4263180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.86,f,27.39,M,14.98,F*13
2024-07-29T00:51:59.6135564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.77,f,27.67,M,15.13,F*1C
2024-07-29T00:52:00.7939238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.34,f,26.62,M,14.56,F*19
2024-07-29T00:52:01.9839603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.94,M,15.28,F*1A
2024-07-29T00:52:03.1399282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.70,f,27.04,M,14.78,F*1B
2024-07-29T00:52:04.3114990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-07-29T00:52:05.4988209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-07-29T00:52:06.4239957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.63,f,28.23,M,15.44,F*16
2024-07-29T00:52:07.6423927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.21,M,15.43,F*14
2024-07-29T00:52:08.8609078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.80,f,27.06,M,14.80,F*11
2024-07-29T00:52:09.7670027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.46,f,27.57,M,15.08,F*17
2024-07-29T00:52:10.9885378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.95,f,28.03,M,15.33,F*1E
2024-07-29T00:52:12.1601285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.18,F*10
2024-07-29T00:52:13.3520270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-07-29T00:52:14.5431444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.16,f,28.09,M,15.36,F*19
2024-07-29T00:52:15.4493912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-07-29T00:52:16.6678552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.33,f,27.84,M,15.22,F*12
2024-07-29T00:52:17.8864860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.69,f,27.95,M,15.28,F*17
2024-07-29T00:52:18.7925042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.51,F*1A
2024-07-29T00:52:19.9797984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.19,f,28.10,M,15.37,F*1F
2024-07-29T00:52:20.8858963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.22,M,15.43,F*13
2024-07-29T00:52:22.0972970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.61,f,28.23,M,15.44,F*14
2024-07-29T00:52:23.3158803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-07-29T00:52:24.5342949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-07-29T00:52:25.4404928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.87,M,15.24,F*11
2024-07-29T00:52:26.6459869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-29T00:52:27.8488908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.90,f,28.01,M,15.32,F*18
2024-07-29T00:52:29.0236717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.28,f,28.13,M,15.38,F*11
2024-07-29T00:52:30.2109565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.27,f,28.12,M,15.38,F*1F
2024-07-29T00:52:31.1171421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.26,f,27.82,M,15.21,F*13
2024-07-29T00:52:32.3200701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-29T00:52:33.5093198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.63,f,27.93,M,15.27,F*14
2024-07-29T00:52:34.7121701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.19,f,28.40,M,15.53,F*19
2024-07-29T00:52:35.9152159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-07-29T00:52:36.8211669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.77,f,28.58,M,15.63,F*1B
2024-07-29T00:52:37.7584306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.50,f,28.50,M,15.58,F*1E
2024-07-29T00:52:38.6645330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.87,f,28.61,M,15.64,F*19
2024-07-29T00:52:39.8986675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.89,f,28.62,M,15.65,F*15
2024-07-29T00:52:41.1172458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-07-29T00:52:42.0389862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-07-29T00:52:42.9605815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.13,f,28.08,M,15.36,F*1D
2024-07-29T00:52:43.9135419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-07-29T00:52:45.0851674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.48,f,28.19,M,15.41,F*13
2024-07-29T00:52:46.2880078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.32,M,15.49,F*14
2024-07-29T00:52:47.5054478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.64,f,28.24,M,15.44,F*16
2024-07-29T00:52:48.4135682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-07-29T00:52:49.6319608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.81,f,28.29,M,15.47,F*13
2024-07-29T00:52:50.8349749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.47,M,15.57,F*18
2024-07-29T00:52:51.7565600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-07-29T00:52:52.9784750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.13,f,28.39,M,15.52,F*1C
2024-07-29T00:52:54.1814292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.72,f,28.26,M,15.45,F*12
2024-07-29T00:52:55.4000376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-07-29T00:52:56.6184900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.28,f,28.43,M,15.55,F*1E
2024-07-29T00:52:57.8370554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-07-29T00:52:59.0555303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.14,f,28.09,M,15.36,F*1B
2024-07-29T00:52:59.9616320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-07-29T00:53:01.1548054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-07-29T00:53:02.3610037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.45,f,28.48,M,15.57,F*1C
2024-07-29T00:53:03.2669792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.04,f,28.66,M,15.67,F*11
2024-07-29T00:53:04.4855894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-07-29T00:53:05.4072980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.21,f,28.11,M,15.37,F*15
2024-07-29T00:53:06.6413403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.47,f,28.18,M,15.41,F*1D
2024-07-29T00:53:07.8443248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.80,f,27.98,M,15.30,F*14
2024-07-29T00:53:09.0470812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.00,f,28.04,M,15.33,F*16
2024-07-29T00:53:09.9531856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-07-29T00:53:11.1561283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.52,F*1A
2024-07-29T00:53:12.0776821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-07-29T00:53:13.2963653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.52,f,28.51,M,15.59,F*1C
2024-07-29T00:53:14.2106499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.29,f,28.43,M,15.55,F*1F
2024-07-29T00:53:15.4322690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.51,F*1A
2024-07-29T00:53:16.3382860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-07-29T00:53:17.5568286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-07-29T00:53:18.7752550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.08,f,27.15,M,14.85,F*17
2024-07-29T00:53:19.9702653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.55,f,27.60,M,15.09,F*10
2024-07-29T00:53:21.1575605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.38,f,28.16,M,15.40,F*1A
2024-07-29T00:53:22.3290919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.61,f,28.23,M,15.44,F*14
2024-07-29T00:53:23.5163926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.62,f,27.01,M,14.77,F*12
2024-07-29T00:53:24.7070507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-07-29T00:53:25.8787310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-07-29T00:53:27.0659383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.81,f,28.59,M,15.64,F*14
2024-07-29T00:53:28.2532226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.38,f,28.46,M,15.56,F*19
2024-07-29T00:53:29.4718186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-07-29T00:53:30.3935609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.37,f,28.15,M,15.39,F*18
2024-07-29T00:53:31.6032226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.91,f,28.02,M,15.32,F*1A
2024-07-29T00:53:32.5282348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-07-29T00:53:33.4341700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.55,f,28.21,M,15.42,F*17
2024-07-29T00:53:34.6413592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.35,f,28.45,M,15.56,F*17
2024-07-29T00:53:35.8442959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-07-29T00:53:37.0649872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.56,f,28.52,M,15.59,F*1B
2024-07-29T00:53:37.9866991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.65,M,15.66,F*11
2024-07-29T00:53:38.9084494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.31,M,15.48,F*12
2024-07-29T00:53:39.8457363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.75,f,28.27,M,15.46,F*17
2024-07-29T00:53:40.7518640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.53,f,28.20,M,15.42,F*10
2024-07-29T00:53:41.9702224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-07-29T00:53:43.1887472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-07-29T00:53:44.4091744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-07-29T00:53:45.6276949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.17,f,28.09,M,15.36,F*18
2024-07-29T00:53:46.8304832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.41,f,27.86,M,15.24,F*13
2024-07-29T00:53:48.0334724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.15,f,27.78,M,15.19,F*1D
2024-07-29T00:53:49.2363790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.68,f,27.94,M,15.28,F*17
2024-07-29T00:53:50.4441578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.50,f,28.19,M,15.42,F*19
2024-07-29T00:53:51.6315025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-07-29T00:53:52.8405443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.40,M,15.53,F*16
2024-07-29T00:53:54.0607682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.01,f,28.04,M,15.33,F*17
2024-07-29T00:53:55.2635957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.79,M,15.19,F*1F
2024-07-29T00:53:56.4665994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.80,f,27.37,M,14.97,F*14
2024-07-29T00:53:57.6693657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.62,f,26.71,M,14.60,F*1D
2024-07-29T00:53:58.8411056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-07-29T00:53:59.9971000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.27,f,28.12,M,15.38,F*1F
2024-07-29T00:54:01.1843936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.02,f,28.66,M,15.67,F*17
2024-07-29T00:54:02.3560083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-07-29T00:54:03.5902087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.10,f,28.38,M,15.52,F*1E
2024-07-29T00:54:04.5117231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-07-29T00:54:05.7303613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-07-29T00:54:06.6520917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.42,f,28.17,M,15.40,F*16
2024-07-29T00:54:07.8607048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.67,f,28.55,M,15.61,F*15
2024-07-29T00:54:09.0636716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.35,f,28.45,M,15.56,F*17
2024-07-29T00:54:09.9852794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.60,f,28.53,M,15.60,F*15
2024-07-29T00:54:11.2056552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.18,f,28.40,M,15.53,F*18
2024-07-29T00:54:12.1273088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-07-29T00:54:13.0566324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-07-29T00:54:14.2752976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-07-29T00:54:15.1969713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.79,f,28.28,M,15.47,F*15
2024-07-29T00:54:16.3997510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-07-29T00:54:17.3215965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.64,f,28.24,M,15.44,F*16
2024-07-29T00:54:18.5242946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.65,f,28.24,M,15.44,F*17
2024-07-29T00:54:19.7271938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.52,f,28.51,M,15.59,F*1C
2024-07-29T00:54:20.9302404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.46,M,15.56,F*18
2024-07-29T00:54:21.8518773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-07-29T00:54:23.0703511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-07-29T00:54:23.9793918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.61,f,28.23,M,15.43,F*13
2024-07-29T00:54:24.8855187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.52,f,28.20,M,15.42,F*11
2024-07-29T00:54:25.7915364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-07-29T00:54:26.7132147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.15,M,15.39,F*1B
2024-07-29T00:54:27.9318131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.78,F*1A
2024-07-29T00:54:28.8407347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.91,f,25.27,M,13.82,F*1F
2024-07-29T00:54:30.0123766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.07,f,26.23,M,14.35,F*18
2024-07-29T00:54:30.9184686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.24,f,27.20,M,14.87,F*1D
2024-07-29T00:54:32.0635604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.14,f,27.17,M,14.86,F*1B
2024-07-29T00:54:33.1882845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.73,f,26.44,M,14.46,F*1E
2024-07-29T00:54:34.3287646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.17,f,25.96,M,14.20,F*13
2024-07-29T00:54:35.4847513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.85,f,23.73,M,12.98,F*1D
2024-07-29T00:54:36.6251892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.89,f,23.44,M,12.82,F*1F
2024-07-29T00:54:37.7499753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.59,f,23.95,M,13.10,F*1A
2024-07-29T00:54:38.8903042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.31,f,27.53,M,15.05,F*1E
2024-07-29T00:54:40.0305658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.56,f,28.21,M,15.43,F*15
2024-07-29T00:54:41.2024118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.42,f,28.17,M,15.40,F*16
2024-07-29T00:54:42.4209112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.11,f,28.38,M,15.52,F*1F
2024-07-29T00:54:43.3270242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.58,f,28.22,M,15.43,F*18
2024-07-29T00:54:44.5455917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.43,f,28.48,M,15.57,F*1A
2024-07-29T00:54:45.4455436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.13,f,28.39,M,15.52,F*1C
2024-07-29T00:54:46.6797564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-07-29T00:54:47.5857967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.57,f,27.30,M,14.93,F*1D
2024-07-29T00:54:48.8199793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.24,f,27.50,M,15.04,F*18
2024-07-29T00:54:49.9812272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.60,f,27.92,M,15.27,F*16
2024-07-29T00:54:51.1529001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.58,f,28.22,M,15.43,F*18
2024-07-29T00:54:52.3427529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-07-29T00:54:53.5456370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.45,f,28.79,M,15.74,F*18
2024-07-29T00:54:54.7485442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.72,M,15.70,F*15
2024-07-29T00:54:55.6776259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-07-29T00:54:56.5995033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.30,f,28.13,M,15.38,F*18
2024-07-29T00:54:57.5366964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-07-29T00:54:58.4428997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.21,M,15.43,F*14
2024-07-29T00:54:59.6613588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.34,f,26.62,M,14.56,F*19
2024-07-29T00:55:00.8173170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.52,F*1A
2024-07-29T00:55:01.9421650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.89,f,26.48,M,14.48,F*19
2024-07-29T00:55:03.1294699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.87,f,25.87,M,14.14,F*1C
2024-07-29T00:55:04.3011131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-07-29T00:55:05.4258277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.20,f,24.44,M,13.37,F*1D
2024-07-29T00:55:06.5662865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.69,f,24.59,M,13.45,F*19
2024-07-29T00:55:07.7691235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.38,f,28.16,M,15.40,F*1A
2024-07-29T00:55:08.9590089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.89,f,26.18,M,14.32,F*12
2024-07-29T00:55:09.8806632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.08,f,23.50,M,12.85,F*15
2024-07-29T00:55:11.0679286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.17,f,22.91,M,12.53,F*1E
2024-07-29T00:55:12.1927580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.91,f,23.75,M,12.99,F*1F
2024-07-29T00:55:13.3331282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.62,f,23.35,M,12.77,F*16
2024-07-29T00:55:14.4735208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.49,f,19.96,M,10.91,F*17
2024-07-29T00:55:15.6139628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.77,f,23.70,M,12.96,F*1D
2024-07-29T00:55:16.8011809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.11,f,25.33,M,13.85,F*14
2024-07-29T00:55:17.9571332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.13,f,28.39,M,15.52,F*1C
2024-07-29T00:55:18.8633042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.60,f,28.83,M,15.77,F*19
2024-07-29T00:55:19.7849918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.70,F*12
2024-07-29T00:55:21.0067302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.60,f,28.83,M,15.77,F*19
2024-07-29T00:55:21.9348866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-07-29T00:55:22.8879286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.75,f,28.88,M,15.79,F*18
2024-07-29T00:55:24.0926869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-07-29T00:55:25.0321227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-07-29T00:55:25.9607902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-07-29T00:55:26.8858001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.69,f,28.56,M,15.62,F*1B
2024-07-29T00:55:27.8074232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.74,f,27.05,M,14.79,F*1F
2024-07-29T00:55:28.7291276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.55,f,27.60,M,15.09,F*10
2024-07-29T00:55:29.9007744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.30,f,27.83,M,15.22,F*16
2024-07-29T00:55:31.0743662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.81,f,28.90,M,15.80,F*1C
2024-07-29T00:55:32.2773899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.91,f,28.93,M,15.82,F*1C
2024-07-29T00:55:33.1990120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.87,f,29.22,M,15.98,F*1A
2024-07-29T00:55:34.1392304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-07-29T00:55:35.0765592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.44,M,16.10,F*17
2024-07-29T00:55:36.0137611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-07-29T00:55:36.9667030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.82,F*14
2024-07-29T00:55:37.9041189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.75,M,15.72,F*11
2024-07-29T00:55:38.8443183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.36,f,28.76,M,15.73,F*14
2024-07-29T00:55:40.1006468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.21,f,29.02,M,15.87,F*1A
2024-07-29T00:55:41.0238166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-07-29T00:55:41.9441076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.58,M,16.18,F*17
2024-07-29T00:55:42.8844809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.18,F*1A
2024-07-29T00:55:43.8216007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.81,f,29.81,M,16.30,F*16
2024-07-29T00:55:44.7591159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.60,M,16.19,F*19
2024-07-29T00:55:45.7120670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-07-29T00:55:46.6492927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.99,f,28.65,M,15.66,F*10
2024-07-29T00:55:47.6063156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.75,f,28.58,M,15.63,F*19
2024-07-29T00:55:48.5280011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-07-29T00:55:49.4495752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.18,f,29.32,M,16.03,F*1F
2024-07-29T00:55:50.3714146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19
2024-07-29T00:55:51.3241876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.16,f,29.92,M,16.36,F*13
2024-07-29T00:55:52.5739835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-07-29T00:55:53.5113133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.03,M,15.87,F*19
2024-07-29T00:55:54.4799095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-07-29T00:55:55.4370407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.30,F*16
2024-07-29T00:55:56.3742329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-07-29T00:55:57.5773022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.40,f,27.86,M,15.23,F*15
2024-07-29T00:55:58.4989680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.06,F*13
2024-07-29T00:55:59.7017624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-07-29T00:56:00.8890833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.22,f,26.58,M,14.54,F*15
2024-07-29T00:56:02.0293720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.82,M,16.31,F*10
2024-07-29T00:56:03.1737080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-07-29T00:56:04.3766630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-07-29T00:56:05.2983864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-07-29T00:56:06.4229920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.45,f,30.01,M,16.41,F*17
2024-07-29T00:56:07.5682811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-07-29T00:56:08.7086811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.84,f,30.43,M,16.64,F*1A
2024-07-29T00:56:09.8332523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.91,f,30.45,M,16.65,F*19
2024-07-29T00:56:10.9822253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-07-29T00:56:12.1091034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.01,f,29.87,M,16.33,F*14
2024-07-29T00:56:13.2546205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-07-29T00:56:14.2263424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.78,f,29.80,M,16.30,F*11
2024-07-29T00:56:15.1793172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-07-29T00:56:16.1322223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-07-29T00:56:17.1008329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.53,f,26.38,M,14.42,F*13
2024-07-29T00:56:18.0537767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-07-29T00:56:19.1941769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-07-29T00:56:20.1003086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.89,f,30.75,M,16.81,F*28
2024-07-29T00:56:21.3187797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-07-29T00:56:22.4903514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.31,f,30.88,M,16.89,F*20
2024-07-29T00:56:23.6462940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.79,f,30.72,M,16.80,F*21
2024-07-29T00:56:24.8024360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.85,f,30.44,M,16.64,F*1C
2024-07-29T00:56:25.9428304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-07-29T00:56:27.0988011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.45,f,30.62,M,16.74,F*24
2024-07-29T00:56:28.2932919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-07-29T00:56:29.1994067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,17.00,F*25
2024-07-29T00:56:30.3553523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-07-29T00:56:31.5114086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D
2024-07-29T00:56:32.6830367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.16,f,31.14,M,17.03,F*21
2024-07-29T00:56:33.8547513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.09,f,31.12,M,17.01,F*2B
2024-07-29T00:56:35.0262867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.44,f,30.92,M,16.91,F*20
2024-07-29T00:56:36.1978910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,16.99,F*24
2024-07-29T00:56:37.3540057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-07-29T00:56:38.5256125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D
2024-07-29T00:56:39.6972218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.55,f,31.26,M,17.09,F*2D
2024-07-29T00:56:40.8845397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.95,f,31.38,M,17.16,F*20
2024-07-29T00:56:42.0598297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.53,M,17.24,F*23
2024-07-29T00:56:43.2314523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.11,f,31.43,M,17.18,F*2F
2024-07-29T00:56:44.4187716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.22,f,31.46,M,17.20,F*21
2024-07-29T00:56:45.6099516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.83,f,31.65,M,17.30,F*2A
2024-07-29T00:56:46.7971966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.83,f,31.65,M,17.30,F*2A
2024-07-29T00:56:47.9688406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.57,f,31.57,M,17.26,F*25
2024-07-29T00:56:49.1579009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.97,f,31.69,M,17.33,F*20
2024-07-29T00:56:50.3459949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.48,f,31.54,M,17.25,F*2B
2024-07-29T00:56:51.5175752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.95,f,31.68,M,17.32,F*22
2024-07-29T00:56:52.7048692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.66,f,31.90,M,17.44,F*2F
2024-07-29T00:56:53.8921309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.78,f,32.24,M,17.63,F*28
2024-07-29T00:56:55.0949872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.27,M,17.64,F*2D
2024-07-29T00:56:56.2979295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-07-29T00:56:57.2195624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.64,f,32.20,M,17.61,F*23
2024-07-29T00:56:58.4224340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.97,f,31.99,M,17.49,F*25
2024-07-29T00:56:59.6409379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28
2024-07-29T00:57:00.8438507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.72,F*2D
2024-07-29T00:57:02.0467250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.40,f,32.74,M,17.90,F*28
2024-07-29T00:57:02.9527338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.31,f,33.01,M,18.05,F*21
2024-07-29T00:57:04.1870256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-07-29T00:57:05.1086943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.10,f,32.95,M,18.02,F*29
2024-07-29T00:57:06.0302858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-07-29T00:57:06.9558958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.55,f,33.39,M,18.26,F*28
2024-07-29T00:57:07.8931952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.26,f,33.30,M,18.21,F*22
2024-07-29T00:57:08.8304656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-07-29T00:57:09.7522080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.30,f,33.31,M,18.22,F*27
2024-07-29T00:57:10.6895114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.45,f,33.36,M,18.24,F*24
2024-07-29T00:57:11.6267164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-07-29T00:57:12.5641526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-07-29T00:57:13.5044654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-07-29T00:57:14.4574230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-29T00:57:15.4103797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-07-29T00:57:16.3475711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-07-29T00:57:17.3066509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-07-29T00:57:18.2440283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.09,f,33.86,M,18.52,F*2F
2024-07-29T00:57:19.1968833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-07-29T00:57:20.1499143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.25,M,18.73,F*22
2024-07-29T00:57:21.1183096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.73,f,34.36,M,18.79,F*24
2024-07-29T00:57:22.4216951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-07-29T00:57:23.3772924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-07-29T00:57:24.3458032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-07-29T00:57:25.3143933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-07-29T00:57:26.2673345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-07-29T00:57:27.2358262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-07-29T00:57:28.1926882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-07-29T00:57:29.1576890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.69,f,34.65,M,18.95,F*2A
2024-07-29T00:57:30.1284124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-07-29T00:57:31.0969703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-07-29T00:57:32.0774623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.84,f,35.00,M,19.14,F*24
2024-07-29T00:57:33.0461079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-07-29T00:57:34.0459959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.72,M,18.99,F*25
2024-07-29T00:57:35.0143743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.29,f,34.53,M,18.88,F*27
2024-07-29T00:57:35.9984562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.20,f,34.81,M,19.03,F*24
2024-07-29T00:57:36.9984049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-07-29T00:57:37.9670019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.13,f,34.79,M,19.02,F*22
2024-07-29T00:57:38.9355230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.27,f,34.83,M,19.05,F*27
2024-07-29T00:57:39.9197392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.01,F*2F
2024-07-29T00:57:40.9039555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.22,F*22
2024-07-29T00:57:41.8918346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-07-29T00:57:42.9228794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.46,F*25
2024-07-29T00:57:43.8779012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-07-29T00:57:44.8777040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-07-29T00:57:45.8809175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-07-29T00:57:46.8898190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-07-29T00:57:47.8758654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.49,M,19.41,F*26
2024-07-29T00:57:48.8933553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.35,f,35.77,M,19.56,F*2B
2024-07-29T00:57:49.8776642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.62,F*29
2024-07-29T00:57:50.8774683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-07-29T00:57:51.9085545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-07-29T00:57:52.8926922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-07-29T00:57:53.9079727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23
2024-07-29T00:57:55.0953186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-07-29T00:57:56.2670019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-07-29T00:57:57.4386264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.16,f,36.32,M,19.86,F*2B
2024-07-29T00:57:58.6102920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-29T00:57:59.7818959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-07-29T00:58:00.9415628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23
2024-07-29T00:58:02.1131786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-07-29T00:58:03.2691530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.05,F*28
2024-07-29T00:58:04.4433533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.14,F*25
2024-07-29T00:58:05.6307178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.14,f,36.92,M,20.19,F*24
2024-07-29T00:58:06.8023379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-07-29T00:58:07.9896371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-07-29T00:58:09.1769378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-07-29T00:58:10.3681233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.30,F*29
2024-07-29T00:58:11.5709196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.27,F*2C
2024-07-29T00:58:12.7738297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.73,M,20.08,F*22
2024-07-29T00:58:13.9643464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-07-29T00:58:15.1847029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-29T00:58:16.3594085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-29T00:58:17.5357892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-07-29T00:58:18.7543523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-29T00:58:19.6604169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-29T00:58:20.8697724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-07-29T00:58:22.0817450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-07-29T00:58:22.9878530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-07-29T00:58:24.2064141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-07-29T00:58:25.1313143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-07-29T00:58:26.3397854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-07-29T00:58:27.2457838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.81,F*26
2024-07-29T00:58:28.1521088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-07-29T00:58:29.0736201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-07-29T00:58:29.9953950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-07-29T00:58:30.9171130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-07-29T00:58:31.8388075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-07-29T00:58:32.7684485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-29T00:58:34.0025371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-07-29T00:58:34.9242397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-07-29T00:58:35.8733746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-07-29T00:58:36.8107041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-29T00:58:37.7635603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-07-29T00:58:38.7007702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-07-29T00:58:39.6381747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-07-29T00:58:40.5817655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-07-29T00:58:41.5072022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.08,M,21.37,F*2B
2024-07-29T00:58:42.4444650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-07-29T00:58:43.3817296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-29T00:58:44.3346499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-07-29T00:58:45.5999795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-07-29T00:58:46.5529082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-07-29T00:58:47.4901342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-07-29T00:58:48.7342305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-07-29T00:58:49.6714876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-29T00:58:50.6243193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-07-29T00:58:51.5774099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-07-29T00:58:52.5145989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-07-29T00:58:53.4675766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-07-29T00:58:54.4361361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-07-29T00:58:55.3733870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-07-29T00:58:56.3263237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-07-29T00:58:57.2635965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-07-29T00:58:58.2320169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-07-29T00:58:59.2006628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-07-29T00:59:00.1534752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-07-29T00:59:01.1395214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-07-29T00:59:02.0827458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-07-29T00:59:03.0424869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-07-29T00:59:03.9953192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-07-29T00:59:04.9794183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-07-29T00:59:05.9523398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-07-29T00:59:06.9239683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-07-29T00:59:07.8838548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-07-29T00:59:08.8679400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.52,M,22.15,F*2B
2024-07-29T00:59:09.8207816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-07-29T00:59:10.7736520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-07-29T00:59:11.7578738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-07-29T00:59:12.7489703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-07-29T00:59:13.7330195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-07-29T00:59:14.7172434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-07-29T00:59:15.6878302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.06,F*25
2024-07-29T00:59:16.6563719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-07-29T00:59:17.6250232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-07-29T00:59:18.5961856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.20,F*26
2024-07-29T00:59:19.5803657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-07-29T00:59:20.5644476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-07-29T00:59:21.5485967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-07-29T00:59:22.5221742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-07-29T00:59:23.5105566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-07-29T00:59:24.4947702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.84,M,22.33,F*20
2024-07-29T00:59:25.4809433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.34,F*2E
2024-07-29T00:59:26.4650656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-07-29T00:59:27.4544207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-07-29T00:59:28.4276524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.20,F*26
2024-07-29T00:59:29.4117985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-07-29T00:59:30.3960288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-07-29T00:59:31.3800816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-07-29T00:59:32.3799332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-07-29T00:59:33.3641413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.33,M,22.60,F*2E
2024-07-29T00:59:34.3170421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-07-29T00:59:35.3012866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.84,F*2A
2024-07-29T00:59:36.2852419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-07-29T00:59:37.2850228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-07-29T00:59:38.2409507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.64,f,41.04,M,22.44,F*22
2024-07-29T00:59:39.2277472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-07-29T00:59:40.2118936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.37,f,41.26,M,22.56,F*26
2024-07-29T00:59:41.2116192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-07-29T00:59:42.2115111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-07-29T00:59:43.1957151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-07-29T00:59:44.1955216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.05,M,21.90,F*24
2024-07-29T00:59:45.1952910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-07-29T00:59:46.1794442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.80,F*2A
2024-07-29T00:59:47.1480168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-29T00:59:48.1165198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-07-29T00:59:49.0850435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-07-29T00:59:50.0692519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-29T00:59:51.0377053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-07-29T00:59:52.0139443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.78,F*2E
2024-07-29T00:59:52.9982193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.80,M,22.85,F*21
2024-07-29T00:59:54.0138021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-07-29T00:59:55.0135232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-07-29T00:59:56.0288682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-07-29T00:59:57.0286220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-07-29T00:59:58.0284256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-29T00:59:59.0126157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-29T00:59:59.9967816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-07-29T01:00:00.9809621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.27,M,22.57,F*24
2024-07-29T01:00:01.9805812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-07-29T01:00:02.9804827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-07-29T01:00:03.9647058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-07-29T01:00:04.9682092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.31,M,22.59,F*2B
2024-07-29T01:00:05.9680035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.17,M,22.51,F*2E
2024-07-29T01:00:06.9520852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-07-29T01:00:07.9519630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-07-29T01:00:08.9517388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-29T01:00:10.2639382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-07-29T01:00:11.2479702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-07-29T01:00:12.2166409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-07-29T01:00:13.1852073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-07-29T01:00:14.1692912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-29T01:00:15.1379136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-07-29T01:00:16.1261671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-07-29T01:00:17.1260502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-07-29T01:00:18.0944514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-07-29T01:00:19.0786230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-07-29T01:00:20.0645495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.36,M,22.07,F*25
2024-07-29T01:00:21.0332047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-07-29T01:00:22.0173070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-07-29T01:00:22.9776785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-07-29T01:00:23.9534977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-07-29T01:00:24.9221219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-07-29T01:00:25.9063205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-07-29T01:00:26.8748561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-07-29T01:00:27.8434557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-07-29T01:00:28.8119548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-07-29T01:00:29.7961348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-07-29T01:00:30.7850322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-07-29T01:00:31.7535541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.26,M,22.01,F*21
2024-07-29T01:00:32.7377013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-07-29T01:00:33.7063404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-29T01:00:34.6747689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-29T01:00:35.6433351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-29T01:00:36.6178027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.12,F*2F
2024-07-29T01:00:37.5864271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-29T01:00:38.5706068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.17,F*21
2024-07-29T01:00:39.5390011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-07-29T01:00:40.5231533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-07-29T01:00:41.5074572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-07-29T01:00:42.4916338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-07-29T01:00:43.4755387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.07,F*28
2024-07-29T01:00:44.4286670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.50,M,22.15,F*23
2024-07-29T01:00:45.3972196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-07-29T01:00:46.3694893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-07-29T01:00:47.3380097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-07-29T01:00:48.3221222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.59,M,22.19,F*22
2024-07-29T01:00:49.3063537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-07-29T01:00:50.3061310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.33,M,22.05,F*25
2024-07-29T01:00:51.2590060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-07-29T01:00:52.2432229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-07-29T01:00:53.2116899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.81,M,22.32,F*22
2024-07-29T01:00:54.2002905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-07-29T01:00:55.1746890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-07-29T01:00:56.1588618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-29T01:00:57.1430315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-07-29T01:00:58.1116308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-29T01:00:59.0801859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-07-29T01:01:00.0642931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-07-29T01:01:01.0328844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-07-29T01:01:02.0013415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-07-29T01:01:02.9723605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.34,F*2E
2024-07-29T01:01:03.9575694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-29T01:01:04.9564138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.93,M,22.38,F*21
2024-07-29T01:01:05.9405718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-07-29T01:01:06.9132299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-07-29T01:01:07.8817217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.70,F*25
2024-07-29T01:01:08.8191939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-07-29T01:01:09.7720666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-07-29T01:01:10.7406157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-29T01:01:11.6622629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-07-29T01:01:12.6307634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-07-29T01:01:13.6187731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-29T01:01:14.6029798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.49,F*22
2024-07-29T01:01:15.5870156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-07-29T01:01:16.5925537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-07-29T01:01:17.5866459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25
2024-07-29T01:01:18.5863633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-07-29T01:01:19.5731792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-07-29T01:01:20.5728907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-07-29T01:01:21.5727106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-29T01:01:22.5604419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-29T01:01:23.5602063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-07-29T01:01:24.5600024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-07-29T01:01:25.5285578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-07-29T01:01:26.7864743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.79,F*27
2024-07-29T01:01:27.7393550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-07-29T01:01:28.7257236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-07-29T01:01:29.7412132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-07-29T01:01:30.7566482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-07-29T01:01:31.7909898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.14,M,23.04,F*2E
2024-07-29T01:01:32.7961163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-07-29T01:01:33.8142074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.70,f,41.97,M,22.95,F*22
2024-07-29T01:01:34.8296034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-29T01:01:35.8450467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-07-29T01:01:36.8603743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-07-29T01:01:37.8914531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-07-29T01:01:38.9380545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-07-29T01:01:39.9534427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-07-29T01:01:41.0040359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-07-29T01:01:42.0350459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-29T01:01:43.0660938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.78,F*2A
2024-07-29T01:01:44.1043767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-07-29T01:01:45.1355089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-07-29T01:01:46.1821590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.28,M,23.66,F*2E
2024-07-29T01:01:47.2288275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-07-29T01:01:48.2910056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-07-29T01:01:49.3397654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.48,M,24.32,F*20
2024-07-29T01:01:50.4020653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B
2024-07-29T01:01:51.4798970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-07-29T01:01:52.5422512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-07-29T01:01:53.5731591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-07-29T01:01:54.6252444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.83,M,23.42,F*2D
2024-07-29T01:01:55.6285686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.60,M,23.84,F*2B
2024-07-29T01:01:56.6751537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-07-29T01:01:57.7374503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-07-29T01:01:58.7842273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.68,M,23.88,F*22
2024-07-29T01:01:59.8620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-07-29T01:02:00.9242251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C
2024-07-29T01:02:01.9710499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-07-29T01:02:03.0176971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-07-29T01:02:04.0642952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-07-29T01:02:05.1265769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-29T01:02:06.1753448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-07-29T01:02:07.0970460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-07-29T01:02:08.0187251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-07-29T01:02:08.9437909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-07-29T01:02:09.8810409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-07-29T01:02:10.8206224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-07-29T01:02:11.7734302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-07-29T01:02:12.6950961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-07-29T01:02:13.6209677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-07-29T01:02:14.8394877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-07-29T01:02:16.0579269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-07-29T01:02:16.9953199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-07-29T01:02:17.9327001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-07-29T01:02:18.8699439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-07-29T01:02:19.8228633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-29T01:02:21.0413818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-29T01:02:21.9688072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-07-29T01:02:22.9242419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-07-29T01:02:24.1427933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-07-29T01:02:25.0801440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.84,F*28
2024-07-29T01:02:26.0174752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-07-29T01:02:26.9704787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-07-29T01:02:27.9232659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-07-29T01:02:29.1574114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-07-29T01:02:30.0864015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-07-29T01:02:31.0080138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.71,F*2D
2024-07-29T01:02:31.9485554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-29T01:02:32.8858503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-07-29T01:02:33.8233209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.92,F*2C
2024-07-29T01:02:34.7762088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-07-29T01:02:35.7291095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27
2024-07-29T01:02:36.6848431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-07-29T01:02:37.6534486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-29T01:02:38.6220331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.80,F*2D
2024-07-29T01:02:39.5750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-07-29T01:02:40.5278552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-07-29T01:02:41.4652139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-07-29T01:02:42.4181307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.84,M,26.16,F*27
2024-07-29T01:02:43.3751312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-07-29T01:02:44.3151001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-07-29T01:02:45.2680723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-29T01:02:46.2366017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.06,F*2F
2024-07-29T01:02:47.2142880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.62,M,26.04,F*22
2024-07-29T01:02:48.1671089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-29T01:02:49.1356993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-07-29T01:02:50.0887111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-07-29T01:02:51.0416238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-07-29T01:02:52.0101406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-07-29T01:02:52.9718397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-07-29T01:02:53.9248282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-29T01:02:54.8933440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-29T01:02:55.8509229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-29T01:02:56.8039369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-29T01:02:57.7723200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-29T01:02:58.7409631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-29T01:02:59.7094380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-29T01:03:00.6779480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-29T01:03:01.6622029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-29T01:03:02.6307339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-07-29T01:03:03.6013288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-29T01:03:04.5698077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-29T01:03:05.5384232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-07-29T01:03:06.5070116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-29T01:03:07.4599542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-07-29T01:03:08.4128713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-07-29T01:03:09.3859014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-29T01:03:10.3387814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.66,F*24
2024-07-29T01:03:11.2917905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-07-29T01:03:12.2603354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-29T01:03:13.1976829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-29T01:03:14.1660947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-07-29T01:03:15.1347441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.78,M,25.58,F*25
2024-07-29T01:03:16.0906615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-07-29T01:03:17.0121751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-29T01:03:17.9496219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-07-29T01:03:18.8869423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-07-29T01:03:19.8242911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.20,M,25.81,F*24
2024-07-29T01:03:20.7928180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-07-29T01:03:21.7769755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-07-29T01:03:22.7298964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.96,M,25.68,F*26
2024-07-29T01:03:23.6707304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-29T01:03:24.6237108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-07-29T01:03:25.5609803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-07-29T01:03:26.5139998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.49,M,25.97,F*2F
2024-07-29T01:03:27.4691075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-07-29T01:03:28.4220990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-29T01:03:29.3750350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-29T01:03:30.3376623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-07-29T01:03:31.2906115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-07-29T01:03:32.2592174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-07-29T01:03:33.2276909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-29T01:03:34.1876770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-07-29T01:03:35.1718587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-29T01:03:36.1404883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-29T01:03:37.1246931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-07-29T01:03:38.0932018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-29T01:03:39.0460798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-07-29T01:03:39.9990047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-29T01:03:40.9675255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-07-29T01:03:41.9361675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-07-29T01:03:42.8889774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.30,F*24
2024-07-29T01:03:43.8262896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-07-29T01:03:44.7792188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-07-29T01:03:45.6906741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-07-29T01:03:46.9247258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-07-29T01:03:47.8966929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-29T01:03:48.8651772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.40,M,26.47,F*2D
2024-07-29T01:03:49.8337209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-29T01:03:50.8115532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-29T01:03:51.7800968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-29T01:03:52.7642620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-29T01:03:53.7484599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-07-29T01:03:54.7325637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-29T01:03:55.7206712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.69,M,26.62,F*2D
2024-07-29T01:03:56.7049189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-07-29T01:03:57.6889586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-07-29T01:03:58.6575637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-29T01:03:59.6261820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-29T01:04:00.6103079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-07-29T01:04:01.5945523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-07-29T01:04:02.5786821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-29T01:04:03.5784983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-07-29T01:04:04.5500893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-07-29T01:04:05.5550141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-07-29T01:04:06.5440750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-29T01:04:07.5437177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.44,M,27.04,F*2E
2024-07-29T01:04:08.5435873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.24,M,26.92,F*23
2024-07-29T01:04:09.5434079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-29T01:04:10.5275891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-29T01:04:11.5273856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-07-29T01:04:12.5352083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-07-29T01:04:13.5192864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-29T01:04:14.5191591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-29T01:04:15.5092730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.70,F*23
2024-07-29T01:04:16.5089214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-07-29T01:04:17.4776115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-07-29T01:04:18.4305381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-07-29T01:04:19.4302823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-29T01:04:20.4301497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-29T01:04:21.3986064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.15,M,27.42,F*21
2024-07-29T01:04:22.3985075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-07-29T01:04:23.4138599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-29T01:04:24.4136391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-29T01:04:25.4289996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.85,F*2B
2024-07-29T01:04:26.4310493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-07-29T01:04:27.4465748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-29T01:04:28.4306640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-29T01:04:29.4048060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-29T01:04:30.3826525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.63,F*25
2024-07-29T01:04:31.3978992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-07-29T01:04:32.4134166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-29T01:04:33.4444899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.78,F*26
2024-07-29T01:04:34.4599602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-29T01:04:35.4837945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-07-29T01:04:36.4992438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-07-29T01:04:37.5146191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-29T01:04:38.5456116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.53,F*20
2024-07-29T01:04:39.5767293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.23,F*26
2024-07-29T01:04:40.6077192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-07-29T01:04:41.6230882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.83,M,27.80,F*2A
2024-07-29T01:04:42.6436212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-07-29T01:04:43.6591047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-29T01:04:44.6744710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-07-29T01:04:45.6587180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-29T01:04:46.6897244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-07-29T01:04:47.7051414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-07-29T01:04:48.7358410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-07-29T01:04:49.7826784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-07-29T01:04:50.8376727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-07-29T01:04:51.8684576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-07-29T01:04:52.9150934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.32,M,28.06,F*2B
2024-07-29T01:04:53.9618234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.20,F*29
2024-07-29T01:04:54.9928510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-07-29T01:04:56.0238786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-07-29T01:04:57.0861512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-29T01:04:58.1171020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-07-29T01:04:59.1637966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-07-29T01:05:00.2105478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-07-29T01:05:01.2415272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.18,F*2D
2024-07-29T01:05:02.2882164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-07-29T01:05:03.3251145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-07-29T01:05:04.3405728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-07-29T01:05:05.3560462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-07-29T01:05:06.4072961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-29T01:05:07.4539827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-07-29T01:05:08.5006298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.49,M,28.70,F*25
2024-07-29T01:05:09.5591414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-07-29T01:05:10.6058452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-07-29T01:05:11.6681291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-07-29T01:05:12.6990607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-07-29T01:05:13.7456889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-29T01:05:14.8148624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-07-29T01:05:15.8489657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-07-29T01:05:16.9112605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.94,F*2E
2024-07-29T01:05:17.9736089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-07-29T01:05:19.0358051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-29T01:05:20.0979967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-07-29T01:05:21.1760185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-29T01:05:22.2382923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-29T01:05:23.3162128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.55,M,29.28,F*22
2024-07-29T01:05:24.3785145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-29T01:05:25.4407004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-29T01:05:26.5342253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-29T01:05:27.5965858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-07-29T01:05:28.6744894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-29T01:05:29.7679596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.65,F*24
2024-07-29T01:05:30.8458807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.72,F*2A
2024-07-29T01:05:31.9394060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-29T01:05:33.0329426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-29T01:05:34.1264956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-29T01:05:35.2355696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-29T01:05:36.3291178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-07-29T01:05:37.4382267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-29T01:05:38.5162573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-29T01:05:39.6096152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-29T01:05:40.7189417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-29T01:05:41.8279764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-29T01:05:42.9215122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-29T01:05:44.0151062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.02,F*26
2024-07-29T01:05:45.1085376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-07-29T01:05:46.2228548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-07-29T01:05:47.3163838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-29T01:05:48.4411661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.05,F*26
2024-07-29T01:05:49.5402521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-07-29T01:05:50.6494712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-07-29T01:05:51.7451111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-07-29T01:05:52.8622677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-29T01:05:53.9869799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-07-29T01:05:55.1290117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-29T01:05:56.2537108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-07-29T01:05:57.3786574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-29T01:05:58.5033084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-29T01:05:59.6281119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-07-29T01:06:00.7684276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-29T01:06:01.8932926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-07-29T01:06:03.0181175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-29T01:06:04.1429326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-07-29T01:06:05.2832941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-07-29T01:06:06.4079649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-29T01:06:07.5328067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-07-29T01:06:08.6887672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-07-29T01:06:09.8292258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-29T01:06:10.9874363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-07-29T01:06:12.1277167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-29T01:06:13.2722718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-07-29T01:06:14.4142590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-07-29T01:06:15.5703562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-07-29T01:06:16.7289250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-29T01:06:17.8693857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-29T01:06:19.0408311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-07-29T01:06:20.1968794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-29T01:06:21.3530346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-07-29T01:06:22.5135005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-07-29T01:06:23.6694676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-29T01:06:24.8287254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-29T01:06:26.0050890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-29T01:06:27.1610720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-07-29T01:06:28.3252003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-29T01:06:29.4968107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-29T01:06:30.6527544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-07-29T01:06:31.8244761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-29T01:06:32.9961346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-29T01:06:34.1716942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-07-29T01:06:35.3433162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-29T01:06:36.5306422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-29T01:06:37.7042471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-29T01:06:38.8916095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-29T01:06:40.0631619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-07-29T01:06:41.2536262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-29T01:06:42.4451204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-07-29T01:06:43.6324242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-07-29T01:06:44.8237482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-29T01:06:46.0109691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.15,M,32.35,F*2C
2024-07-29T01:06:47.1983105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-29T01:06:48.3854073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-29T01:06:49.5766920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-29T01:06:50.7713531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-07-29T01:06:51.9556257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-29T01:06:53.1427953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-29T01:06:54.3300765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-29T01:06:55.5173176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-29T01:06:56.7201421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-07-29T01:06:57.9230473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-29T01:06:59.1259055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-29T01:07:00.3131896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-29T01:07:01.4849106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-29T01:07:02.4534493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-07-29T01:07:03.4251089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-29T01:07:04.3936755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-29T01:07:05.3778064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-07-29T01:07:06.3462980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-07-29T01:07:07.3149168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-29T01:07:08.2864692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-29T01:07:09.2550588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-29T01:07:10.2391372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-29T01:07:11.2233738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-29T01:07:12.2075592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-29T01:07:13.1916904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-29T01:07:14.1639441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-29T01:07:15.1551819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-07-29T01:07:16.1452114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-29T01:07:17.1300781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-29T01:07:18.1134894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-29T01:07:19.0821251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-29T01:07:20.0819034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-07-29T01:07:21.0546089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-07-29T01:07:22.0542633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-07-29T01:07:23.0540946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-07-29T01:07:24.0384483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-07-29T01:07:25.0382166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-29T01:07:26.0379507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-07-29T01:07:27.0221087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-29T01:07:28.0219771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-07-29T01:07:29.0237400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-07-29T01:07:30.0234529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.95,F*2B
2024-07-29T01:07:31.0233184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-29T01:07:32.0110537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-29T01:07:33.0108894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-07-29T01:07:34.0107392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-29T01:07:35.0104784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-29T01:07:36.0259743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-07-29T01:07:37.0257066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-29T01:07:38.0411738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-29T01:07:39.0566369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-07-29T01:07:40.0563748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-29T01:07:41.0716761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-07-29T01:07:42.0715569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-29T01:07:43.0746984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-07-29T01:07:44.0900337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-07-29T01:07:45.0926962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-07-29T01:07:46.1080660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-07-29T01:07:47.1077920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-29T01:07:48.1233007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-07-29T01:07:49.1542565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-07-29T01:07:50.1697303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-29T01:07:51.2008317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-07-29T01:07:52.2335521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-29T01:07:53.2489710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-07-29T01:07:54.2641877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-07-29T01:07:55.2829064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-29T01:07:56.3137548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-07-29T01:07:57.3291746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-07-29T01:07:58.3603943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-07-29T01:07:59.3913031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-07-29T01:08:00.4381076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-29T01:08:01.4690208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-07-29T01:08:02.5054757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-07-29T01:08:03.5367075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-07-29T01:08:04.5676514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-07-29T01:08:05.5987435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-07-29T01:08:06.6297325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-07-29T01:08:07.6653322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-07-29T01:08:08.7011285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-07-29T01:08:09.7477885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-07-29T01:08:10.7789049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-29T01:08:11.8099251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-29T01:08:12.8446521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-29T01:08:13.8913015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-07-29T01:08:14.9066858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-07-29T01:08:15.9534518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-29T01:08:17.0156538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-29T01:08:18.0623380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-29T01:08:19.1276275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-07-29T01:08:20.1586839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-29T01:08:21.2052316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-29T01:08:22.2537510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-07-29T01:08:23.2906074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-07-29T01:08:24.3373772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-29T01:08:25.3995755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-07-29T01:08:26.4462532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-29T01:08:27.4948945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-07-29T01:08:28.5416515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-29T01:08:29.6040366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-29T01:08:30.6661640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-29T01:08:31.7129441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-29T01:08:32.7675245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-07-29T01:08:33.8212747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-07-29T01:08:34.8725210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-29T01:08:35.9347846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-29T01:08:36.9816454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-29T01:08:38.0439285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-29T01:08:39.1061738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-29T01:08:40.1840310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-07-29T01:08:41.2463653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-07-29T01:08:42.3085580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-29T01:08:43.3911114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.24,F*20
2024-07-29T01:08:44.4534308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-29T01:08:45.5314553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-29T01:08:46.5781168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-29T01:08:47.6558979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-29T01:08:48.7182202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-29T01:08:49.7961673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-29T01:08:50.8745980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-29T01:08:51.9364167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-29T01:08:53.0298421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-29T01:08:54.1078085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-29T01:08:55.1856837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.58,M,36.95,F*24
2024-07-29T01:08:56.2792768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-29T01:08:57.3571168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-29T01:08:58.4506892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-29T01:08:59.5285591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-29T01:09:00.6065639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-29T01:09:01.6844102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-29T01:09:02.7623248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-29T01:09:03.8558651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-29T01:09:04.9336768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-29T01:09:06.0116788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-29T01:09:07.1052068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-29T01:09:08.1987392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-29T01:09:09.2922009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-29T01:09:10.3857659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-29T01:09:11.4636759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-29T01:09:12.5415384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-29T01:09:13.6351548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-29T01:09:14.7442582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-07-29T01:09:15.8066026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-29T01:09:16.9001063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-29T01:09:17.9936014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-29T01:09:19.0871261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-29T01:09:20.1807192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-07-29T01:09:21.2742355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.12,M,37.25,F*29
2024-07-29T01:09:22.3574227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-29T01:09:23.4509196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-29T01:09:24.5444945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-29T01:09:25.6379431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-07-29T01:09:26.7471775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-29T01:09:27.8563734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-29T01:09:28.9498182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-29T01:09:30.0590034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-29T01:09:31.1681799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-29T01:09:32.2651332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-07-29T01:09:33.3743481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-29T01:09:34.4835092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-29T01:09:35.5770427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-29T01:09:36.6861478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-29T01:09:37.7847050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-29T01:09:38.8939436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-07-29T01:09:40.0029987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-29T01:09:41.1121837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-29T01:09:42.2369015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.22,M,37.85,F*2E
2024-07-29T01:09:43.3461338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-29T01:09:44.4396895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-29T01:09:45.5644552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-29T01:09:46.6735591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.04,M,37.75,F*21
2024-07-29T01:09:47.7826752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-29T01:09:48.9074668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-29T01:09:50.0321955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-29T01:09:51.1412913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-29T01:09:52.2566193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-29T01:09:53.3813074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-29T01:09:54.4905252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-29T01:09:55.5997782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-29T01:09:56.7244654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-29T01:09:57.8336384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-29T01:09:58.9584409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-29T01:10:00.0832796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-29T01:10:01.1924025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-07-29T01:10:02.3327226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-29T01:10:03.4575452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-29T01:10:04.5823528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-29T01:10:05.7070227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-29T01:10:06.8409082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-29T01:10:07.9697677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-29T01:10:09.0945938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-07-29T01:10:10.2157951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-29T01:10:11.3406690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-29T01:10:12.4810144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-29T01:10:13.6057128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-29T01:10:14.7575991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-29T01:10:15.8980116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-07-29T01:10:17.0227386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-07-29T01:10:18.1632152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.43,M,38.51,F*2D
2024-07-29T01:10:19.3035668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-29T01:10:20.4527564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-29T01:10:21.5793188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-29T01:10:22.7041587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-29T01:10:23.8290822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-29T01:10:24.9694750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-07-29T01:10:26.1097755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.32,M,39.00,F*26
2024-07-29T01:10:27.2657965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-29T01:10:28.4218203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-29T01:10:29.5622682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-29T01:10:30.6964583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-29T01:10:31.8368909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-07-29T01:10:32.9928329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-29T01:10:34.1176008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-07-29T01:10:35.2737099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-29T01:10:36.3984040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-29T01:10:37.5387530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-07-29T01:10:38.6813576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-07-29T01:10:39.8251936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-29T01:10:40.9841888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-29T01:10:42.1267078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-29T01:10:43.2982432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-29T01:10:44.4404670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-29T01:10:45.5964596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-29T01:10:46.7525538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-07-29T01:10:47.8929033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-29T01:10:49.0489807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-29T01:10:50.2050449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-29T01:10:51.3635028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-29T01:10:52.5140292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-29T01:10:53.6565966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-07-29T01:10:54.8019239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-29T01:10:55.9580554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-29T01:10:57.1452455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-29T01:10:58.3013923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-29T01:10:59.4574269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-29T01:11:00.6289735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-29T01:11:01.7850861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-29T01:11:02.9298357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-29T01:11:04.0859113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-07-29T01:11:05.2419109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-07-29T01:11:06.3979282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-29T01:11:07.5537764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-29T01:11:08.7255896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-07-29T01:11:09.9009492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-29T01:11:11.0570968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-07-29T01:11:12.2130934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-29T01:11:13.3691076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-29T01:11:14.5251351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.92,M,39.32,F*28
2024-07-29T01:11:15.6967273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-29T01:11:16.8527438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-07-29T01:11:17.9988501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-07-29T01:11:19.1705563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-29T01:11:20.3265784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-29T01:11:21.5020023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-29T01:11:22.6773622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-29T01:11:23.8491218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-07-29T01:11:25.0207352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-29T01:11:26.1767995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-29T01:11:27.3484967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-07-29T01:11:28.5043581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-29T01:11:29.6760770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-07-29T01:11:30.8477068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-29T01:11:32.0193857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-29T01:11:33.2066684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-29T01:11:34.3646439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-07-29T01:11:35.5675107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-29T01:11:36.7078633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.87,M,39.84,F*25
2024-07-29T01:11:37.8718150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-07-29T01:11:39.0340218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.13,F*2A
2024-07-29T01:11:40.2078891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-29T01:11:41.3953440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.39,M,40.13,F*21
2024-07-29T01:11:42.5708402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-29T01:11:43.7424341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-07-29T01:11:44.9140863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-29T01:11:46.0856712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-29T01:11:47.2573875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-29T01:11:48.4446087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-29T01:11:49.6144161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-29T01:11:50.8018288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-07-29T01:11:51.9890643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-29T01:11:53.1763340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-07-29T01:11:54.3636571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-07-29T01:11:55.5507990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-29T01:11:56.7380328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-07-29T01:11:57.9097748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-29T01:11:59.0969607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-07-29T01:12:00.2686819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-29T01:12:01.4403002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-29T01:12:02.6276184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-07-29T01:12:03.8304742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-07-29T01:12:05.0176337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-29T01:12:06.2050070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-07-29T01:12:07.3922709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-07-29T01:12:08.5639348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-07-29T01:12:09.7511142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.60,M,40.25,F*2C
2024-07-29T01:12:10.9247306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-29T01:12:12.1151558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-29T01:12:13.3062983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-29T01:12:14.4778549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-29T01:12:15.6724770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-29T01:12:16.8596397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-07-29T01:12:18.0625820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.41,F*20
2024-07-29T01:12:19.2498313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-07-29T01:12:20.4370081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-29T01:12:21.6242690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-07-29T01:12:22.8116395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-29T01:12:23.9995668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-29T01:12:25.1860927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-29T01:12:26.3733711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-29T01:12:27.5793484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-29T01:12:28.7822159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-29T01:12:29.9579036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-29T01:12:31.1633300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-29T01:12:32.3506089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-29T01:12:33.5377715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-29T01:12:34.7250905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-29T01:12:35.9280072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-29T01:12:37.1151560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-29T01:12:38.3078949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-29T01:12:39.4950773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-29T01:12:40.6978698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-29T01:12:41.8851211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-29T01:12:43.0770801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-29T01:12:44.2799395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-29T01:12:45.4827699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-29T01:12:46.6895328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-29T01:12:47.8851315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.74,M,40.87,F*2E
2024-07-29T01:12:49.0930675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-29T01:12:50.3026248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-29T01:12:51.4989346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-29T01:12:52.6861368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-29T01:12:53.8890743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-07-29T01:12:55.0919043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-29T01:12:56.2948140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-29T01:12:57.4977214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-07-29T01:12:58.7005400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-07-29T01:12:59.9034602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-29T01:13:01.1107028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-29T01:13:02.3310794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-29T01:13:03.5340968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-29T01:13:04.7369466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-29T01:13:05.9398671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-29T01:13:07.1427175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-29T01:13:08.3611809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-07-29T01:13:09.5819836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-29T01:13:10.7691356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-29T01:13:11.9876835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-29T01:13:13.1905927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-29T01:13:14.4164668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.42,M,41.24,F*27
2024-07-29T01:13:15.6274267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-29T01:13:16.8322334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.13,M,41.08,F*2E
2024-07-29T01:13:18.0415473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-29T01:13:19.2627095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-29T01:13:20.4704713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-29T01:13:21.6733646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-29T01:13:22.8762580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-29T01:13:24.0946960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-29T01:13:25.3132767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.59,M,41.33,F*2C
2024-07-29T01:13:26.5354406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-29T01:13:27.7695990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-29T01:13:28.9725649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-29T01:13:30.2066912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-29T01:13:31.4331693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-29T01:13:32.6433783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-29T01:13:33.8775444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-29T01:13:35.0960725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-29T01:13:36.3144777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-29T01:13:37.5486022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-29T01:13:38.7672587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-29T01:13:39.9891461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.41,M,41.78,F*2F
2024-07-29T01:13:41.2075268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-29T01:13:42.4261428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-29T01:13:43.6601274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-29T01:13:44.8786719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-29T01:13:46.0990898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-29T01:13:47.3333293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.85,M,41.48,F*20
2024-07-29T01:13:48.5517136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.95,M,41.53,F*27
2024-07-29T01:13:49.7703378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-29T01:13:51.0044537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-29T01:13:52.2229117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-29T01:13:53.4570838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-07-29T01:13:54.6911050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-29T01:13:55.9253309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-29T01:13:57.1438657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-29T01:13:58.3623245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-29T01:13:59.5964004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-29T01:14:00.8149760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-29T01:14:02.0335278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-29T01:14:03.2675469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-29T01:14:04.5016805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-29T01:14:05.7377262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-29T01:14:06.9719249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-29T01:14:08.2059364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.92,F*20
2024-07-29T01:14:09.4400380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-29T01:14:10.6741365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-29T01:14:11.9083657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-29T01:14:13.1268617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-29T01:14:14.3610201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-29T01:14:15.5795558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-29T01:14:16.7980288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-29T01:14:18.0477682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-29T01:14:19.2819298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.73,M,41.95,F*28
2024-07-29T01:14:20.5188898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-07-29T01:14:21.7576525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-29T01:14:22.9916702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-29T01:14:24.2296484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-07-29T01:14:25.4638053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.23,M,42.23,F*20
2024-07-29T01:14:26.7135038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-29T01:14:27.9477443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-29T01:14:29.1836485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-29T01:14:30.4177837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-29T01:14:31.6519275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-07-29T01:14:32.9016532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.34,F*22
2024-07-29T01:14:34.1452080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-07-29T01:14:35.4104174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-29T01:14:36.6506545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-07-29T01:14:37.9003506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-07-29T01:14:39.1343896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-29T01:14:40.3998582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-29T01:14:41.6339298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-07-29T01:14:42.8681235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-29T01:14:44.1022249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-07-29T01:14:45.3561133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.88,M,42.59,F*29
2024-07-29T01:14:46.6058585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-29T01:14:47.8556479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-29T01:14:49.1141757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-07-29T01:14:50.3665064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-29T01:14:51.6162070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-29T01:14:52.8660215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-29T01:14:54.1217459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-07-29T01:14:55.3559794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-29T01:14:56.6057667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-07-29T01:14:57.8554216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-07-29T01:14:59.1230179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-29T01:15:00.3786231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-29T01:15:01.6438562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-29T01:15:02.8947892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-07-29T01:15:04.1701137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.66,F*27
2024-07-29T01:15:05.4198641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-29T01:15:06.6882781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-07-29T01:15:07.9380641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-29T01:15:09.1879361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.86,F*22
2024-07-29T01:15:10.4375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-29T01:15:11.6924917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.81,M,43.10,F*25
2024-07-29T01:15:12.9423637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-29T01:15:14.2077062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-07-29T01:15:15.4908926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-29T01:15:16.7562431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-29T01:15:18.0372470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-07-29T01:15:19.2869148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-07-29T01:15:20.5366953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-29T01:15:21.7864809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-29T01:15:23.0363049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-07-29T01:15:24.3015981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-29T01:15:25.5669710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-29T01:15:26.8478958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-07-29T01:15:28.1289360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-29T01:15:29.3943928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-29T01:15:30.6440297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-29T01:15:31.9094775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-07-29T01:15:33.1656678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-07-29T01:15:34.4466969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-29T01:15:35.7311846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-29T01:15:36.9967020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.27,M,43.35,F*20
2024-07-29T01:15:38.2621094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-07-29T01:15:39.5273411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.18,M,43.29,F*23
2024-07-29T01:15:40.8084288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-29T01:15:42.0894622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-29T01:15:43.3548640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-29T01:15:44.6201733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-29T01:15:45.9012586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-29T01:15:47.1820906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-29T01:15:48.4476291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-29T01:15:49.7286604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-29T01:15:50.9926716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.79,M,43.63,F*21
2024-07-29T01:15:52.2674161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-07-29T01:15:53.5483976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-29T01:15:54.8450363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-29T01:15:56.1342020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-29T01:15:57.4193284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-29T01:15:58.6845813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-07-29T01:15:59.9731430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-07-29T01:16:01.2542464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-29T01:16:02.5507177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-07-29T01:16:03.8345033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-07-29T01:16:05.1192119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-29T01:16:06.4002749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-07-29T01:16:07.6811315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-29T01:16:08.9622187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-07-29T01:16:10.2474328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-29T01:16:11.5237402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-07-29T01:16:12.8203412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-07-29T01:16:14.1020348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-07-29T01:16:15.3862605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-07-29T01:16:16.6673543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-29T01:16:17.9639051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-07-29T01:16:19.2606221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-07-29T01:16:20.5572154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-29T01:16:21.8382531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.24,M,43.88,F*2C
2024-07-29T01:16:23.1223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-29T01:16:24.4032213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-07-29T01:16:25.6998758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-29T01:16:26.9966048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-29T01:16:28.2931072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-29T01:16:29.5897332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-29T01:16:30.8767934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-29T01:16:32.1733872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-07-29T01:16:33.4699836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-07-29T01:16:34.7667099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-07-29T01:16:36.0631307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C
2024-07-29T01:16:37.3599555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-29T01:16:38.6565915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-29T01:16:39.9532302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-29T01:16:41.2498377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-07-29T01:16:42.5489369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-29T01:16:43.8455069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-29T01:16:45.1508883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-29T01:16:46.4318137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-07-29T01:16:47.7439522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-29T01:16:49.0406338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-29T01:16:50.3412761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-07-29T01:16:51.6561010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-29T01:16:52.9684715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-29T01:16:54.2806895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-29T01:16:55.5773013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-07-29T01:16:56.8773877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-07-29T01:16:58.1584134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-07-29T01:16:59.4706865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-29T01:17:00.7697066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-07-29T01:17:02.0663130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.47,M,44.55,F*2C
2024-07-29T01:17:03.3785922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-29T01:17:04.6750908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.11,M,44.35,F*23
2024-07-29T01:17:06.0030958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-29T01:17:07.3061675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-07-29T01:17:08.6063918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-07-29T01:17:09.9030865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-07-29T01:17:11.2153492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-29T01:17:12.5119143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.54,M,44.59,F*21
2024-07-29T01:17:13.8240794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-29T01:17:15.1364721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-29T01:17:16.4365842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-29T01:17:17.7558391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-07-29T01:17:19.0681276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-29T01:17:20.3803568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-29T01:17:21.6926187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-29T01:17:23.0049139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-07-29T01:17:24.3326813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-29T01:17:25.6449330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-29T01:17:26.9571985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-29T01:17:28.2750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-29T01:17:29.6028955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-29T01:17:30.9172191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.07,F*28
2024-07-29T01:17:32.2450882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-29T01:17:33.5573340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-29T01:17:34.8852200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28
2024-07-29T01:17:36.2131113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-07-29T01:17:37.5253105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-29T01:17:38.8532077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-07-29T01:17:40.1671658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-29T01:17:41.4950712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.77,M,45.26,F*2D
2024-07-29T01:17:42.8228996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-07-29T01:17:44.1508709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-29T01:17:45.4786725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-07-29T01:17:46.8065241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-07-29T01:17:48.1439314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-29T01:17:49.4758588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-29T01:17:50.7912870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.96,M,45.36,F*26
2024-07-29T01:17:52.1035592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-29T01:17:53.4470945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-29T01:17:54.7748050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-29T01:17:56.1028072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.73,M,45.24,F*2A
2024-07-29T01:17:57.4462879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-29T01:17:58.7741236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-29T01:18:00.1019731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-29T01:18:01.4299337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-29T01:18:02.7733703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.36,M,45.58,F*20
2024-07-29T01:18:04.1012607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-29T01:18:05.4290398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-07-29T01:18:06.7726088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-29T01:18:08.1317120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-07-29T01:18:09.4751842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-29T01:18:10.8030478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-07-29T01:18:12.1464597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-29T01:18:13.4743553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-07-29T01:18:14.8179310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-29T01:18:16.1672618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-07-29T01:18:17.5106506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-29T01:18:18.8453601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-29T01:18:20.1977318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-29T01:18:21.5411412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-29T01:18:22.8847929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.50,M,45.66,F*20
2024-07-29T01:18:24.2438790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-07-29T01:18:25.5873906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-07-29T01:18:26.9463766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-29T01:18:28.2430571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-29T01:18:29.5865811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-07-29T01:18:30.9457140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-29T01:18:32.2933296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-29T01:18:33.6327244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-29T01:18:34.9667707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-29T01:18:36.3259015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-07-29T01:18:37.6765868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-29T01:18:39.0201811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-29T01:18:40.3636994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-07-29T01:18:41.7071729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-07-29T01:18:43.0349565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.08,M,45.98,F*2C
2024-07-29T01:18:44.3785090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-29T01:18:45.7375858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-07-29T01:18:47.0966994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-29T01:18:48.4580458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-07-29T01:18:49.8171364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-29T01:18:51.1607110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-07-29T01:18:52.4884376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-29T01:18:53.8476368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-29T01:18:55.1911468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-07-29T01:18:56.5345464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-07-29T01:18:57.8963814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-29T01:18:59.2710547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-29T01:19:00.6145499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-29T01:19:01.9737179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-07-29T01:19:03.3327970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-29T01:19:04.6797047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.17,M,46.02,F*2C
2024-07-29T01:19:06.0545386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-07-29T01:19:07.3980148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-07-29T01:19:08.7571445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-29T01:19:10.1090307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-29T01:19:11.4681106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-29T01:19:12.8273546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-29T01:19:14.1865003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-29T01:19:15.5299633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-29T01:19:16.8890487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-07-29T01:19:18.2481701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-07-29T01:19:19.6072237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-29T01:19:20.9662831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-07-29T01:19:22.3255113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-07-29T01:19:23.6845723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-29T01:19:25.0123893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-07-29T01:19:26.3594843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-07-29T01:19:27.7028506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-29T01:19:29.0619873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-29T01:19:30.4211920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-07-29T01:19:31.7645326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.47,M,45.64,F*25
2024-07-29T01:19:33.1081241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-07-29T01:19:34.4515976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-29T01:19:35.8107461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-07-29T01:19:37.1542627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-29T01:19:38.4977495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-29T01:19:39.8724440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-29T01:19:41.2315888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-07-29T01:19:42.6062882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-29T01:19:43.9497658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-29T01:19:44.8714540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-29T01:19:46.2461505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-29T01:19:47.6053289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-29T01:19:48.9800679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-29T01:19:50.3547683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-07-29T01:19:51.7451355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-29T01:19:53.1042197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-07-29T01:19:54.0128701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-29T01:19:54.9189485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.46,M,46.73,F*20
2024-07-29T01:19:56.2936892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-29T01:19:57.6703964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-29T01:19:59.0295090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-29T01:20:00.4042130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-29T01:20:01.7789157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-29T01:20:03.1381057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-29T01:20:04.5283553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-07-29T01:20:05.4501507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-07-29T01:20:06.8249405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-07-29T01:20:08.1996163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-07-29T01:20:09.1213309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-07-29T01:20:10.4993264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-07-29T01:20:11.8741017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-29T01:20:13.2370343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-29T01:20:14.1432207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-07-29T01:20:15.5490974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-07-29T01:20:16.9238829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-07-29T01:20:17.8455716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-07-29T01:20:18.7672497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-29T01:20:19.6889145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-29T01:20:21.0792988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-29T01:20:22.0010543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-29T01:20:22.9227505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-07-29T01:20:24.3130747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-29T01:20:25.2347627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-07-29T01:20:26.6344964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-29T01:20:27.5525263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-07-29T01:20:28.4898935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-07-29T01:20:29.4270570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-29T01:20:30.3645720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-29T01:20:31.2862679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-07-29T01:20:32.2390955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-29T01:20:33.1783229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-07-29T01:20:34.5871188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-07-29T01:20:35.5087997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-29T01:20:36.4460965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-07-29T01:20:37.3678439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-29T01:20:38.3208350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-29T01:20:39.2581059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-29T01:20:40.1798266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-07-29T01:20:41.1171609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-07-29T01:20:42.5229208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-29T01:20:43.4760598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-29T01:20:44.4156834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-29T01:20:45.8372558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-29T01:20:47.2588974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-07-29T01:20:48.1961876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-29T01:20:49.1335155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-07-29T01:20:50.5415031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-29T01:20:51.9476614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-07-29T01:20:52.8849400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-29T01:20:53.8378462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-07-29T01:20:54.7751610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-29T01:20:55.7238600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-29T01:20:56.6613068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-29T01:20:58.0827505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-29T01:20:59.4927839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-29T01:21:00.9143539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-07-29T01:21:02.3358332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.13,M,48.19,F*25
2024-07-29T01:21:03.7417964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-29T01:21:04.6815778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-29T01:21:05.6188552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-29T01:21:06.5718364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-29T01:21:07.5247793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-07-29T01:21:08.4776951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-29T01:21:09.9181023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-29T01:21:10.8553958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.44,M,48.36,F*20
2024-07-29T01:21:11.8082922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-07-29T01:21:12.7614004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-29T01:21:14.1673338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-29T01:21:15.1234502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-07-29T01:21:16.0607822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-29T01:21:17.0135841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-07-29T01:21:18.4353152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-29T01:21:19.3881224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-29T01:21:20.3412168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-29T01:21:21.2941137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-29T01:21:22.2470599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-07-29T01:21:23.1999972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-29T01:21:24.1529104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-29T01:21:25.1214650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-29T01:21:26.0743914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-29T01:21:27.0166136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-29T01:21:27.9802794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-29T01:21:28.9175157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-29T01:21:29.8705156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-29T01:21:30.8275210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-29T01:21:31.7804147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-29T01:21:32.7489305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-29T01:21:33.7175149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-29T01:21:34.6704616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-29T01:21:35.6234332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-29T01:21:36.5764208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-29T01:21:37.5293268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-07-29T01:21:38.4979061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-07-29T01:21:39.4507425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-29T01:21:40.4350414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-29T01:21:41.3877863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.73,M,49.07,F*22
2024-07-29T01:21:42.3408796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-29T01:21:43.2937769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-07-29T01:21:44.2624035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-07-29T01:21:45.2309763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-29T01:21:46.1838840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-29T01:21:47.1368819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-29T01:21:48.0896173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-29T01:21:49.0738197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-29T01:21:50.0268938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.19,M,49.31,F*27
2024-07-29T01:21:50.9798145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-07-29T01:21:51.9482781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-29T01:21:52.9099483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-29T01:21:53.9878071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-29T01:21:55.0656479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-29T01:21:56.1436255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-29T01:21:57.2442923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-29T01:21:58.3534198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-29T01:21:59.4313386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-29T01:22:00.5404737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-07-29T01:22:01.6184666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-07-29T01:22:02.7170431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-29T01:22:03.7949767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-29T01:22:04.8884750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-29T01:22:05.8414225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-07-29T01:22:06.7943722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-07-29T01:22:07.7629195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-29T01:22:08.7314843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-29T01:22:09.6873654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-29T01:22:10.6402907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-29T01:22:11.6089334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-29T01:22:12.8118881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-29T01:22:13.9053942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.41,M,49.44,F*29
2024-07-29T01:22:14.9888196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-29T01:22:16.0858675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-29T01:22:17.1794436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-29T01:22:18.2728555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-29T01:22:19.4445009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-29T01:22:20.5693990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-29T01:22:21.6472341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-29T01:22:22.7721010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-29T01:22:23.7718820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-29T01:22:24.8654382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-29T01:22:25.9745325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-29T01:22:27.0681200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-29T01:22:28.1772606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-29T01:22:29.2551887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-29T01:22:30.3486501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-29T01:22:31.4421858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-29T01:22:32.5513243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-29T01:22:33.6551638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-07-29T01:22:34.7487218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-07-29T01:22:35.8578730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-29T01:22:36.9669273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-29T01:22:38.0760171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-29T01:22:39.1696694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-29T01:22:40.2831668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-29T01:22:41.3610486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-29T01:22:42.4446590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-29T01:22:43.5480353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-07-29T01:22:44.6572967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-29T01:22:45.7663927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-29T01:22:46.8643840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-29T01:22:47.9735439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-29T01:22:49.0825558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-07-29T01:22:50.1918121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-29T01:22:51.3048105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-29T01:22:52.3983807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-29T01:22:53.5075533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-29T01:22:54.6168508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-29T01:22:55.7102411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-29T01:22:56.8194387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-29T01:22:57.9442023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-29T01:22:59.0533649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-29T01:23:00.1780308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-29T01:23:01.3028969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-29T01:23:02.4174763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-29T01:23:03.5356627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-29T01:23:04.6447274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-07-29T01:23:05.7696553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-29T01:23:06.8844213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-29T01:23:07.9937421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-29T01:23:09.1028156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-29T01:23:10.2274788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-29T01:23:11.3368193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-29T01:23:12.4660543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-29T01:23:13.5751385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-29T01:23:14.6842279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-29T01:23:15.8090403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-29T01:23:16.9182665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-29T01:23:18.0274616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-29T01:23:19.1521729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-29T01:23:20.2926476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-29T01:23:21.4018061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-29T01:23:22.5266155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-29T01:23:23.6513555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-29T01:23:24.7604988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-29T01:23:25.9009758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-29T01:23:27.0257337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-29T01:23:28.1347993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.83,M,50.76,F*29
2024-07-29T01:23:29.2478327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-29T01:23:30.3725668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-29T01:23:31.4817782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-29T01:23:32.5909537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-29T01:23:33.7185895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-29T01:23:34.8432424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-29T01:23:35.9681644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-29T01:23:37.1105028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-29T01:23:38.2351920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-29T01:23:39.3444956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-29T01:23:40.4692497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-29T01:23:41.6096594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-07-29T01:23:42.7307096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-29T01:23:43.8556088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-29T01:23:44.9802392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-29T01:23:46.1050671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-29T01:23:47.2280484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-29T01:23:48.3371779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-29T01:23:49.4774456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-29T01:23:50.6023376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-29T01:23:51.7271133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-29T01:23:52.8674947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-07-29T01:23:53.9922410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-29T01:23:55.1170676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-29T01:23:56.2574330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-07-29T01:23:57.3685505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-29T01:23:58.4933371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-29T01:23:59.6180913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-29T01:24:00.7583473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-29T01:24:01.8869164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-29T01:24:03.0117188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-29T01:24:04.1439736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-29T01:24:05.2688433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-29T01:24:06.3963961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-29T01:24:07.5210938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-29T01:24:08.6458687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-29T01:24:09.7785328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-29T01:24:10.9032193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-29T01:24:12.0436469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-07-29T01:24:13.1701606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-07-29T01:24:14.2950642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-29T01:24:15.5028481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-29T01:24:16.6431108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-29T01:24:17.7991638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-29T01:24:18.9709523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-29T01:24:20.1113373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-29T01:24:21.1111937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-29T01:24:22.2358703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-29T01:24:23.3606692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-07-29T01:24:24.5010682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-29T01:24:25.6414710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-07-29T01:24:26.7904640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-07-29T01:24:27.9221560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-07-29T01:24:29.0626987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-07-29T01:24:30.2030661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-07-29T01:24:31.3589915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-29T01:24:32.4838527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-29T01:24:33.6242610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-07-29T01:24:34.7490054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-29T01:24:35.8791710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-29T01:24:37.0195814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-07-29T01:24:38.1755903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-29T01:24:39.3196182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-29T01:24:40.4465931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-29T01:24:41.5911874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-29T01:24:42.7471277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-29T01:24:43.8876984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-29T01:24:45.0280752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-29T01:24:46.1685000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-07-29T01:24:47.2932564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-29T01:24:48.4336857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-29T01:24:49.5739438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-29T01:24:50.7300910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-07-29T01:24:51.8861089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-07-29T01:24:53.0289700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-29T01:24:54.1849682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-07-29T01:24:55.3410718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-07-29T01:24:56.4970740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-07-29T01:24:57.6374217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-29T01:24:58.7778004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-29T01:24:59.9338964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-29T01:25:01.0918733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-07-29T01:25:02.2479643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-29T01:25:03.4039061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-29T01:25:04.5599320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-29T01:25:05.7003414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-07-29T01:25:06.8563398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-29T01:25:07.9967054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-29T01:25:09.1527801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-29T01:25:10.3088849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-29T01:25:11.4683663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-29T01:25:12.6400121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.49,M,52.21,F*26
2024-07-29T01:25:13.8005703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-29T01:25:14.9409030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-29T01:25:16.1124813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-29T01:25:17.2529767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-29T01:25:18.3933731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.59,F*2E
2024-07-29T01:25:19.5493829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-07-29T01:25:20.7210812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-29T01:25:21.8770938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-07-29T01:25:23.0487759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-29T01:25:24.2047278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.24,M,52.62,F*2E
2024-07-29T01:25:25.3519900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-29T01:25:26.5110229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-29T01:25:27.6827009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-29T01:25:28.8386874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-29T01:25:30.0102952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-29T01:25:31.1664088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-07-29T01:25:32.3224250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-29T01:25:33.4940958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-07-29T01:25:34.6699569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-07-29T01:25:35.8572507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-29T01:25:37.0130774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-07-29T01:25:38.1849089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-07-29T01:25:39.3565514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-29T01:25:40.6132201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-29T01:25:41.8161420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-29T01:25:43.0073736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-29T01:25:44.1946193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-07-29T01:25:45.3820329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-29T01:25:46.4130331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-07-29T01:25:47.5846965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-29T01:25:48.7563041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-29T01:25:49.9436228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-07-29T01:25:51.1308504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-07-29T01:25:52.3024921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-29T01:25:53.4896653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-07-29T01:25:54.6769588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-07-29T01:25:55.8642423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.23,F*24
2024-07-29T01:25:57.0359431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-29T01:25:58.2075962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-29T01:25:59.3792174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-29T01:26:00.5664617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-29T01:26:01.7381283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-29T01:26:02.9097350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-07-29T01:26:04.0813413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-29T01:26:05.2685654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-29T01:26:06.5183703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-29T01:26:07.7212713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-29T01:26:08.8929251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-29T01:26:10.0644992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-29T01:26:11.2674511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-29T01:26:12.4704051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-29T01:26:13.6327872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-29T01:26:14.6795139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-29T01:26:15.8533719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-07-29T01:26:17.0249601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-29T01:26:18.2122741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-07-29T01:26:19.3838112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-29T01:26:20.5711191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-07-29T01:26:21.7583875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-29T01:26:22.9456872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-07-29T01:26:24.1329925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.41,M,53.81,F*22
2024-07-29T01:26:25.3202938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-07-29T01:26:26.5075267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-07-29T01:26:27.7752002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-07-29T01:26:28.9937160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-29T01:26:30.3215088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-29T01:26:31.4151981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-07-29T01:26:32.5959509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-29T01:26:33.6426644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-29T01:26:34.8142865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-29T01:26:36.0015707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-29T01:26:37.2107541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-07-29T01:26:38.4158000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-29T01:26:39.6187107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-29T01:26:40.8059841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-07-29T01:26:41.9931839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-07-29T01:26:43.1861219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-29T01:26:44.3635947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-29T01:26:45.5683221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-07-29T01:26:46.7711963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-29T01:26:47.9627612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-29T01:26:49.1658257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-29T01:26:50.3686661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.70,M,54.51,F*2B
2024-07-29T01:26:51.5715541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-29T01:26:52.7783207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-29T01:26:53.9811399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-29T01:26:55.1839523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-29T01:26:56.3868447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-29T01:26:57.5741312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-29T01:26:58.7768165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-29T01:26:59.9839604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.24,M,54.81,F*10
2024-07-29T01:27:01.1892314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-29T01:27:02.4077966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-07-29T01:27:03.6010234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-07-29T01:27:04.8352082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-29T01:27:06.0379049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-29T01:27:07.2564052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-29T01:27:08.4593527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-29T01:27:09.6806477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-29T01:27:10.8835511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-07-29T01:27:12.1020384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-29T01:27:13.3205144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-07-29T01:27:14.5390443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-29T01:27:15.7427842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-29T01:27:16.9513289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.53,F*17
2024-07-29T01:27:18.1854720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-29T01:27:19.4038259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-29T01:27:20.6225162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-07-29T01:27:21.8565818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-29T01:27:23.0750106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-07-29T01:27:24.2936899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-29T01:27:25.5151865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-07-29T01:27:26.7493076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-07-29T01:27:27.9678642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.38,M,55.44,F*1B
2024-07-29T01:27:29.1864340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-29T01:27:30.4204220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-07-29T01:27:31.6309377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-07-29T01:27:32.8676955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-29T01:27:34.0862542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-07-29T01:27:35.3359323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-07-29T01:27:36.5544081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-07-29T01:27:37.7886173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-07-29T01:27:39.0069604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-29T01:27:40.2292532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-07-29T01:27:41.4634287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-29T01:27:42.6974425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-07-29T01:27:43.9316233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-07-29T01:27:45.1657981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-29T01:27:46.4007362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.51,M,56.05,F*13
2024-07-29T01:27:47.6503602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-07-29T01:27:48.8845020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-07-29T01:27:50.1188617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-29T01:27:51.3547337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-29T01:27:52.5931534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-29T01:27:53.8271849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-07-29T01:27:55.0613071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-07-29T01:27:56.2822055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-07-29T01:27:57.5474909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-07-29T01:27:58.7816501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.11,M,56.38,F*10
2024-07-29T01:28:00.0313924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-07-29T01:28:01.2539424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-29T01:28:02.5063552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-07-29T01:28:03.7631755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-07-29T01:28:05.0015041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-07-29T01:28:06.2584782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-07-29T01:28:07.5081851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-29T01:28:08.7580507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-29T01:28:10.0077752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-07-29T01:28:11.2576030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-07-29T01:28:12.5072641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-07-29T01:28:13.7570767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-29T01:28:15.0224233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-29T01:28:16.2722681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-07-29T01:28:17.5402504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-07-29T01:28:18.8057107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-29T01:28:20.0554267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-07-29T01:28:21.3052319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-29T01:28:22.5861383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-07-29T01:28:23.8515455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-07-29T01:28:25.1169063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-29T01:28:26.3979214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-07-29T01:28:27.6632426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-07-29T01:28:28.9305364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-07-29T01:28:30.2115995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-07-29T01:28:31.4926326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-29T01:28:32.7603312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-07-29T01:28:34.0257012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-07-29T01:28:35.2929346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-29T01:28:36.5740008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-07-29T01:28:37.8394031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-07-29T01:28:39.1203770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-07-29T01:28:40.4013530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-07-29T01:28:41.6824028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-29T01:28:42.9650853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-07-29T01:28:44.2617015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-07-29T01:28:45.5427482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-07-29T01:28:46.8237169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-29T01:28:48.1203133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-29T01:28:49.4071674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-07-29T01:28:50.6725426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.19,M,58.61,F*1B
2024-07-29T01:28:51.9536251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-07-29T01:28:53.2501258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.67,M,58.87,F*16
2024-07-29T01:28:54.5680570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-29T01:28:55.8501663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-29T01:28:57.1456372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-07-29T01:28:58.4422518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-07-29T01:28:59.7259515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-29T01:29:01.0225165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-29T01:29:02.3192010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-07-29T01:29:03.6156955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-29T01:29:04.9122933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-29T01:29:06.2246753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-29T01:29:07.5427240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-07-29T01:29:08.8392703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-07-29T01:29:10.1601138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-07-29T01:29:11.5526188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-07-29T01:29:12.8837760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-07-29T01:29:14.1960161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-07-29T01:29:15.5082424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-07-29T01:29:16.8245769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-07-29T01:29:18.1680882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-07-29T01:29:19.4802871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-07-29T01:29:20.8238218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-07-29T01:29:22.1673045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-07-29T01:29:23.4827681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-07-29T01:29:24.7794306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-29T01:29:26.1229139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-07-29T01:29:27.4550449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-29T01:29:28.7943190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-07-29T01:29:30.1220139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-07-29T01:29:31.4500595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-07-29T01:29:32.8403698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-29T01:29:34.1213641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-29T01:29:35.4647561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-07-29T01:29:36.8239699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-07-29T01:29:38.1518370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-29T01:29:39.4516308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-07-29T01:29:40.7951530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-29T01:29:42.1269274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.97,F*17
2024-07-29T01:29:43.4704150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-29T01:29:44.8294872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-07-29T01:29:46.1729601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-07-29T01:29:47.5007295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-07-29T01:29:48.8756228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-07-29T01:29:50.2659131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-07-29T01:29:51.6248738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.02,M,61.26,F*17
2024-07-29T01:29:52.9996365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-29T01:29:54.3588678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-29T01:29:55.6423613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-29T01:29:57.0014127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-07-29T01:29:58.4699086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-07-29T01:29:59.8603681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-29T01:30:01.2349037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-07-29T01:30:02.6254513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-07-29T01:30:04.0156804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-29T01:30:05.3904123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-07-29T01:30:06.6089902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-29T01:30:07.9680837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-07-29T01:30:09.3114975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-29T01:30:10.6699392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-29T01:30:12.0133719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-29T01:30:13.3930385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-29T01:30:14.3166352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-29T01:30:15.7252607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-07-29T01:30:17.1176283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-29T01:30:18.5079514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-29T01:30:19.8826599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.20,M,62.99,F*19
2024-07-29T01:30:20.7887741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-07-29T01:30:22.2258799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-29T01:30:23.6162792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-07-29T01:30:24.5223080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.70,F*11
2024-07-29T01:30:25.9438728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-07-29T01:30:27.3343439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-29T01:30:28.2560371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F
2024-07-29T01:30:29.6966168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-07-29T01:30:31.1027718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-29T01:30:31.9931190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-07-29T01:30:33.4147061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-07-29T01:30:34.3566795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-07-29T01:30:35.7782301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-07-29T01:30:37.1685331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-07-29T01:30:38.1215283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.10,f,117.99,M,64.52,F*18
2024-07-29T01:30:39.5899905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-07-29T01:30:40.5429301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-07-29T01:30:41.9800311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-07-29T01:30:42.7481866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-07-29T01:30:43.6854559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-07-29T01:30:44.6227271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-07-29T01:30:45.5956687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-07-29T01:30:46.5486388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-07-29T01:30:47.4896916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-29T01:30:48.4427110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-07-29T01:30:49.4269646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-07-29T01:30:50.3798047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.36,F*19
2024-07-29T01:30:51.3327848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-07-29T01:30:52.2887866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-07-29T01:30:53.2564066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-07-29T01:30:54.2261176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-07-29T01:30:55.2963738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.62,M,65.96,F*11
2024-07-29T01:30:56.2648948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-07-29T01:30:57.2380010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-29T01:30:58.6907563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-07-29T01:30:59.6614018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-07-29T01:31:00.6455667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-07-29T01:31:01.6338374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-07-29T01:31:02.6181250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-07-29T01:31:03.6022231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.33,M,66.35,F*19
2024-07-29T01:31:04.6020382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-07-29T01:31:05.3518572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-07-29T01:31:06.3205078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-07-29T01:31:07.2976076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-07-29T01:31:08.2773234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-07-29T01:31:09.2458686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-07-29T01:31:10.2299144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-07-29T01:31:11.2142739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-07-29T01:31:12.1984142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-07-29T01:31:13.1825555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.41,M,66.93,F*10
2024-07-29T01:31:14.1665788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-07-29T01:31:15.1508885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-07-29T01:31:16.1506888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-07-29T01:31:17.1369657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-07-29T01:31:18.1212493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-07-29T01:31:19.1209832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-07-29T01:31:20.0895128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-29T01:31:21.0736025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-07-29T01:31:22.0735343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-07-29T01:31:23.0888396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-07-29T01:31:24.0730968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-07-29T01:31:25.0572095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-07-29T01:31:26.0570572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-07-29T01:31:27.0725836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-07-29T01:31:28.0746775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.38,M,68.56,F*17
2024-07-29T01:31:29.0942202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-07-29T01:31:30.1252483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-07-29T01:31:31.1250814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-07-29T01:31:32.1266395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-07-29T01:31:33.1508381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-07-29T01:31:34.1505952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-07-29T01:31:35.1816698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.20,M,69.56,F*18
2024-07-29T01:31:36.1815165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-07-29T01:31:37.2125041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-07-29T01:31:38.2463199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-07-29T01:31:39.2791910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-07-29T01:31:40.2790320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-07-29T01:31:41.3256210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-07-29T01:31:42.3567466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-07-29T01:31:43.4032086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.08,F*1F
2024-07-29T01:31:44.4500283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-07-29T01:31:45.4810897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.16,f,130.81,M,71.53,F*14
2024-07-29T01:31:46.5120396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-07-29T01:31:47.5744284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.44,f,131.81,M,72.07,F*1A
2024-07-29T01:31:48.6209663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-07-29T01:31:49.6703843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-07-29T01:31:50.7299820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.38,f,133.31,M,72.90,F*13
2024-07-29T01:31:51.7923556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,72.99,F*10
2024-07-29T01:31:52.8546598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.56,M,73.03,F*1B
2024-07-29T01:31:55.0127312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.32,f,134.21,M,73.39,F*1D
2024-07-29T01:31:56.0750705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-07-29T01:31:57.1529917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-07-29T01:31:58.2466039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.95,f,135.32,M,73.99,F*1A
2024-07-29T01:31:59.3401375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.89,f,135.60,M,74.15,F*14
2024-07-29T01:32:00.4179226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.18,M,74.46,F*1D
2024-07-29T01:32:01.5115287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-07-29T01:32:02.6050107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.82,F*12
2024-07-29T01:32:03.7056741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-07-29T01:32:04.7942025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.81,F*1A
2024-07-29T01:32:05.8877217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-07-29T01:32:06.9812914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-07-29T01:32:08.0748929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-07-29T01:32:09.1840201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-07-29T01:32:10.2932059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-07-29T01:32:11.3867557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-07-29T01:32:12.5114678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-07-29T01:32:13.6050934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-07-29T01:32:14.7141419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-07-29T01:32:15.8233785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-07-29T01:32:16.9543913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-07-29T01:32:18.0672479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-07-29T01:32:19.1920386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-07-29T01:32:20.2932599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-07-29T01:32:21.4335856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-07-29T01:32:22.5584242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.98,f,139.90,M,76.50,F*19
2024-07-29T01:32:23.6675580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-07-29T01:32:24.7923257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-07-29T01:32:25.9230570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-07-29T01:32:27.0635641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-07-29T01:32:28.1883358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-07-29T01:32:29.3131105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-07-29T01:32:30.5627700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-07-29T01:32:31.5626367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-07-29T01:32:32.6921934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-07-29T01:32:33.8326010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-07-29T01:32:34.9729690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.64,F*1E
2024-07-29T01:32:36.1134099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.51,M,77.92,F*1B
2024-07-29T01:32:37.2381525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-07-29T01:32:38.3942766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-07-29T01:32:39.5346292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-07-29T01:32:40.6906129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19
2024-07-29T01:32:41.8488133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.95,f,142.94,M,78.16,F*13
2024-07-29T01:32:42.9945835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-07-29T01:32:44.1349427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.23,f,143.02,M,78.20,F*14
2024-07-29T01:32:45.2911212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.93,f,143.54,M,78.49,F*1B
2024-07-29T01:32:46.4314817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-07-29T01:32:47.5803646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-07-29T01:32:48.7364447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.19,f,144.23,M,78.87,F*1F
2024-07-29T01:32:49.8960055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-07-29T01:32:51.0521456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.52,f,144.63,M,79.09,F*14
2024-07-29T01:32:52.2236371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-07-29T01:32:53.3954817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.45,M,79.53,F*13
2024-07-29T01:32:54.5515534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-07-29T01:32:55.7230022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-07-29T01:32:56.8791035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-07-29T01:32:58.0509009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.55,f,145.25,M,79.43,F*1C
2024-07-29T01:32:59.2224610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-07-29T01:33:00.3785663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-07-29T01:33:01.5501050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-07-29T01:33:02.7275573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-07-29T01:33:03.8991927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.60,f,145.88,M,79.77,F*14
2024-07-29T01:33:05.0551751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-07-29T01:33:06.2269224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-07-29T01:33:07.4009211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.37,M,80.03,F*15
2024-07-29T01:33:08.5569792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.70,f,146.21,M,79.95,F*18
2024-07-29T01:33:09.7442420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-07-29T01:33:10.9160260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.57,M,79.60,F*1E
2024-07-29T01:33:12.0876653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-07-29T01:33:13.2594089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-07-29T01:33:14.4309396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-07-29T01:33:15.6027228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.31,F*12
2024-07-29T01:33:16.7744043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.41,F*1D
2024-07-29T01:33:17.9616506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.43,f,147.04,M,80.40,F*14
2024-07-29T01:33:19.1488630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-07-29T01:33:20.3362473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-07-29T01:33:21.5078821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.67,M,80.75,F*15
2024-07-29T01:33:22.6950146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-07-29T01:33:23.8824510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-07-29T01:33:25.0696719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-07-29T01:33:26.2725600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-07-29T01:33:27.4441480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-07-29T01:33:28.6315518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.62,F*18
2024-07-29T01:33:29.8237841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.52,M,81.76,F*1F
2024-07-29T01:33:31.0292685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-07-29T01:33:32.2475851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-07-29T01:33:33.4194064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.50,F*19
2024-07-29T01:33:34.6067007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-07-29T01:33:35.8096284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.19,f,149.71,M,81.86,F*1E
2024-07-29T01:33:37.0006042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-07-29T01:33:38.2032802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-07-29T01:33:39.4062665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-07-29T01:33:40.6092394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-07-29T01:33:41.8121831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-07-29T01:33:43.0307239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-07-29T01:33:44.2492723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-07-29T01:33:45.4520137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.74,f,150.49,M,82.29,F*12
2024-07-29T01:33:46.6549345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-07-29T01:33:47.8579928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-07-29T01:33:49.0608483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.83,f,150.52,M,82.31,F*19
2024-07-29T01:33:50.2793395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-07-29T01:33:51.4844217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-07-29T01:33:52.6930544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-07-29T01:33:53.9116205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-07-29T01:33:55.1145893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-07-29T01:33:56.3175492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-07-29T01:33:57.5360604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.13,f,150.61,M,82.35,F*13
2024-07-29T01:33:58.7389365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-07-29T01:33:59.9574961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-07-29T01:34:01.1604257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.95,M,82.54,F*1D
2024-07-29T01:34:02.3789838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.23,f,150.95,M,82.54,F*1D
2024-07-29T01:34:03.5818122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.59,f,150.75,M,82.43,F*19
2024-07-29T01:34:04.8316851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-07-29T01:34:06.0032950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-07-29T01:34:07.2135325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.53,F*19
2024-07-29T01:34:08.4163039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-07-29T01:34:09.6193739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-07-29T01:34:10.8377700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.65,M,82.37,F*11
2024-07-29T01:34:12.0407932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-07-29T01:34:13.2592775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-07-29T01:34:14.4621440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-07-29T01:34:15.7147773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.55,M,81.77,F*1A
2024-07-29T01:34:16.9176732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-07-29T01:34:18.0894570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-07-29T01:34:19.2767244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-07-29T01:34:20.4672439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-29T01:34:21.6701895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-07-29T01:34:22.8731040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-07-29T01:34:24.0602935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-29T01:34:25.2497366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.17,M,81.02,F*18
2024-07-29T01:34:26.4390983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-07-29T01:34:27.6457968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-07-29T01:34:28.8954291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-07-29T01:34:30.0203436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.27,f,147.61,M,80.71,F*11
2024-07-29T01:34:31.2075895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-07-29T01:34:32.3827966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-07-29T01:34:33.5598897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.41,M,81.15,F*19
2024-07-29T01:34:34.7472305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-07-29T01:34:35.9344301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.13,M,81.00,F*16
2024-07-29T01:34:37.1374592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-07-29T01:34:38.3281454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-07-29T01:34:39.5154495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-07-29T01:34:40.7117117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-07-29T01:34:41.9147206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-07-29T01:34:43.1020272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-29T01:34:44.3049417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-07-29T01:34:45.4922340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-07-29T01:34:46.6950965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-07-29T01:34:47.8980461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-07-29T01:34:49.1040521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-07-29T01:34:50.3090733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-07-29T01:34:51.5119152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-07-29T01:34:52.7304945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-07-29T01:34:53.9334222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.17,F*1E
2024-07-29T01:34:55.1519688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.18,F*1D
2024-07-29T01:34:56.3546800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-07-29T01:34:57.5575736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.40,F*1E
2024-07-29T01:34:58.7917531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.36,F*18
2024-07-29T01:34:59.9947681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-07-29T01:35:01.1819688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-07-29T01:35:02.4006251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-07-29T01:35:03.6035502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-07-29T01:35:04.8064034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-07-29T01:35:06.0273553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-07-29T01:35:07.2301554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C
2024-07-29T01:35:08.4331367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-07-29T01:35:09.6360267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-07-29T01:35:10.8545524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-07-29T01:35:12.0885974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.47,M,81.73,F*1C
2024-07-29T01:35:13.3071771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-07-29T01:35:14.5101495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-07-29T01:35:15.6661490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.65,M,81.83,F*18
2024-07-29T01:35:16.8846964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-07-29T01:35:18.1031902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-07-29T01:35:19.2778351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-07-29T01:35:20.4823884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-07-29T01:35:21.6698382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.04,M,80.95,F*1D
2024-07-29T01:35:22.8256978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-07-29T01:35:24.0499222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-07-29T01:35:25.2454268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-07-29T01:35:26.4504094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.22,M,79.96,F*1C
2024-07-29T01:35:27.6377558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-07-29T01:35:28.8127671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-07-29T01:35:29.8768706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.94,f,143.54,M,78.49,F*1C
2024-07-29T01:35:31.1319996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.44,f,143.39,M,78.41,F*12
2024-07-29T01:35:32.2774989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.95,M,78.16,F*1F
2024-07-29T01:35:33.4492205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.22,f,142.41,M,77.87,F*1F
2024-07-29T01:35:34.6229190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-07-29T01:35:35.7633496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-07-29T01:35:36.9349703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.90,f,142.31,M,77.82,F*15
2024-07-29T01:35:38.0856137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-07-29T01:35:39.2499130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B
2024-07-29T01:35:40.4090795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-07-29T01:35:41.5651842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-07-29T01:35:42.7233726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.99,f,140.20,M,76.66,F*19
2024-07-29T01:35:43.3949543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.56,F*18
2024-07-29T01:35:44.5198729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.99,M,76.55,F*10
2024-07-29T01:35:45.6289562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-07-29T01:35:46.7694421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.92,M,76.51,F*1D
2024-07-29T01:35:47.8687140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.30,f,140.00,M,76.55,F*18
2024-07-29T01:35:48.9934755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-07-29T01:35:50.1057041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-07-29T01:35:51.2304260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-07-29T01:35:52.3553001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D
2024-07-29T01:35:53.4661282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-07-29T01:35:54.5910001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.19,f,138.74,M,75.87,F*1F
2024-07-29T01:35:55.7033175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.57,f,138.55,M,75.76,F*19
2024-07-29T01:35:56.8127036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-07-29T01:35:57.9217435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-07-29T01:35:59.0309150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.42,f,137.90,M,75.40,F*18
2024-07-29T01:36:00.1401480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.84,M,75.37,F*18
2024-07-29T01:36:01.2492298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-07-29T01:36:02.3600944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-07-29T01:36:03.4579213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-07-29T01:36:04.5670222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-07-29T01:36:05.6791026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-07-29T01:36:06.7699030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-07-29T01:36:07.8789553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-07-29T01:36:08.9882211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.33,F*12
2024-07-29T01:36:10.0816578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-07-29T01:36:11.1907771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-07-29T01:36:12.2999472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.03,M,74.38,F*1C
2024-07-29T01:36:13.3936351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-07-29T01:36:14.4949515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.75,M,74.78,F*14
2024-07-29T01:36:15.5884331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-07-29T01:36:16.6974826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.76,f,136.78,M,74.79,F*18
2024-07-29T01:36:17.7934571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.36,M,74.56,F*14
2024-07-29T01:36:18.8895699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.42,F*10
2024-07-29T01:36:19.9832071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.15,f,135.99,M,74.36,F*14
2024-07-29T01:36:21.0766937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-07-29T01:36:22.1702659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-07-29T01:36:23.2636595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-07-29T01:36:24.3637036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-07-29T01:36:25.4573583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18
2024-07-29T01:36:26.5509056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.17,M,73.91,F*14
2024-07-29T01:36:27.6443210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-07-29T01:36:28.7222513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-07-29T01:36:29.8158625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-07-29T01:36:30.9094098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-07-29T01:36:31.9873506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-07-29T01:36:33.0725272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-07-29T01:36:34.1505374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-07-29T01:36:35.2322867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-07-29T01:36:36.3414641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-07-29T01:36:37.4038222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-07-29T01:36:38.4973124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-07-29T01:36:39.5752357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-07-29T01:36:40.6530120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-07-29T01:36:41.7467310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-07-29T01:36:42.8245254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.42,f,134.24,M,73.40,F*11
2024-07-29T01:36:43.9181559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-07-29T01:36:44.9960020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.90,M,73.76,F*1D
2024-07-29T01:36:46.0739969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19
2024-07-29T01:36:47.1519213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-07-29T01:36:48.2298105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.20,M,73.38,F*19
2024-07-29T01:36:49.3077288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-07-29T01:36:50.3856490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-07-29T01:36:51.4792148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-07-29T01:36:52.5571288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.76,M,73.14,F*12
2024-07-29T01:36:53.6348841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.81,F*14
2024-07-29T01:36:54.7128940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-07-29T01:36:55.7752200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-07-29T01:36:56.8530981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-07-29T01:36:57.9311022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-07-29T01:36:58.9933615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.03,M,72.20,F*1F
2024-07-29T01:37:00.0557133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-07-29T01:37:01.1178890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-07-29T01:37:02.1801903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-07-29T01:37:03.2426489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-07-29T01:37:04.3049411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.26,M,71.77,F*14
2024-07-29T01:37:05.3624267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-07-29T01:37:06.4122214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.77,M,71.51,F*1D
2024-07-29T01:37:07.4590231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.53,F*13
2024-07-29T01:37:08.5212303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.73,F*11
2024-07-29T01:37:09.5678881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.41,M,71.85,F*1F
2024-07-29T01:37:10.6302849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-07-29T01:37:11.6769126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-07-29T01:37:12.7392793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-07-29T01:37:13.8014954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.09,f,132.00,M,72.18,F*16
2024-07-29T01:37:14.8481012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-07-29T01:37:15.9105306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.91,F*1E
2024-07-29T01:37:16.9727814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-07-29T01:37:18.0351144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-07-29T01:37:19.0817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-07-29T01:37:20.1440251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.08,F*14
2024-07-29T01:37:21.1906592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.86,F*15
2024-07-29T01:37:22.2557288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.05,f,131.08,M,71.67,F*19
2024-07-29T01:37:23.3096036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.87,M,71.56,F*16
2024-07-29T01:37:24.3563267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.28,f,130.84,M,71.55,F*1A
2024-07-29T01:37:25.4185408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.81,M,71.53,F*1A
2024-07-29T01:37:26.4652017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-07-29T01:37:27.5119727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.05,M,71.66,F*15
2024-07-29T01:37:28.5742272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-07-29T01:37:29.6209389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.54,F*14
2024-07-29T01:37:30.6831647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-07-29T01:37:31.7298051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.60,M,71.41,F*1C
2024-07-29T01:37:32.7765102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.16,F*10
2024-07-29T01:37:33.8232405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-07-29T01:37:34.8665056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-07-29T01:37:35.9131292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.37,F*15
2024-07-29T01:37:36.9598438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.45,f,130.89,M,71.57,F*1E
2024-07-29T01:37:38.0220491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-07-29T01:37:39.0688400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-07-29T01:37:40.1154686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-07-29T01:37:41.1621579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-07-29T01:37:42.2088884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-07-29T01:37:43.2581464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.16,M,71.72,F*17
2024-07-29T01:37:44.3048435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.28,f,130.84,M,71.55,F*1A
2024-07-29T01:37:45.3513159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-07-29T01:37:46.3981715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.76,f,130.38,M,71.29,F*13
2024-07-29T01:37:47.4449014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.24,f,130.53,M,71.37,F*19
2024-07-29T01:37:48.4915308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-07-29T01:37:49.5538634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.36,F*17
2024-07-29T01:37:50.6036821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-07-29T01:37:51.6502765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.65,f,130.65,M,71.44,F*1D
2024-07-29T01:37:52.7003997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.55,F*12
2024-07-29T01:37:53.7434242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-07-29T01:37:54.7901685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-07-29T01:37:55.8367922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.87,M,71.56,F*16
2024-07-29T01:37:56.8833991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-07-29T01:37:57.9300770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.51,F*1B
2024-07-29T01:37:58.9768287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-07-29T01:38:00.0547916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.22,f,130.52,M,71.37,F*1E
2024-07-29T01:38:01.0701000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-07-29T01:38:02.1168143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.19,f,130.82,M,71.53,F*18
2024-07-29T01:38:03.1790390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.56,M,71.39,F*14
2024-07-29T01:38:04.2258683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-07-29T01:38:05.2610266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.97,f,130.44,M,71.33,F*1C
2024-07-29T01:38:06.3233983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.57,F*14
2024-07-29T01:38:07.3700589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.78,F*1D
2024-07-29T01:38:08.4165956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-07-29T01:38:09.4633725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-07-29T01:38:10.5256715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.57,f,130.63,M,71.43,F*1D
2024-07-29T01:38:11.5722982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-07-29T01:38:12.6190392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-07-29T01:38:13.6657140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-07-29T01:38:14.7279759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-07-29T01:38:15.7746745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-07-29T01:38:16.8212562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-07-29T01:38:17.8836517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-07-29T01:38:18.9302794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-07-29T01:38:19.9770734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.37,M,71.83,F*1A
2024-07-29T01:38:21.0262818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-07-29T01:38:22.0728226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.91,F*1E
2024-07-29T01:38:23.1351857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.51,f,131.22,M,71.75,F*13
2024-07-29T01:38:24.1974216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-07-29T01:38:25.2441620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-07-29T01:38:26.2943420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.16,f,130.81,M,71.53,F*14
2024-07-29T01:38:27.3564894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.54,F*14
2024-07-29T01:38:28.4208920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-07-29T01:38:29.4734220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-07-29T01:38:30.5200232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-07-29T01:38:31.5668161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-07-29T01:38:32.6329900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-07-29T01:38:33.6794973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-07-29T01:38:34.7419033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13
2024-07-29T01:38:35.8040991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-07-29T01:38:36.8508823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-07-29T01:38:37.9130968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-07-29T01:38:38.9631236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-07-29T01:38:40.0254129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.72,M,71.48,F*15
2024-07-29T01:38:41.0894500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.64,F*17
2024-07-29T01:38:42.1203439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-07-29T01:38:43.1827520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-07-29T01:38:44.2452967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.44,f,131.20,M,71.74,F*14
2024-07-29T01:38:45.2917188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-07-29T01:38:46.3723009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-07-29T01:38:47.4033725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-07-29T01:38:48.4656617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-07-29T01:38:49.5279125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-07-29T01:38:50.5745252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18
2024-07-29T01:38:51.6368662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.62,M,71.97,F*17
2024-07-29T01:38:52.6911189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.73,M,72.03,F*15
2024-07-29T01:38:53.7533605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.03,f,131.68,M,72.00,F*19
2024-07-29T01:38:54.8033542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-07-29T01:38:55.8499060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.58,M,71.95,F*13
2024-07-29T01:38:56.9028787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-07-29T01:38:57.9746007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-07-29T01:38:59.0212601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-07-29T01:39:00.0835717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.28,F*16
2024-07-29T01:39:01.1478183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-07-29T01:39:02.2100857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-07-29T01:39:03.2780667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-07-29T01:39:04.3403139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.39,f,132.10,M,72.23,F*1C
2024-07-29T01:39:05.3870056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-07-29T01:39:06.4567503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.25,M,71.77,F*17
2024-07-29T01:39:07.5002131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-07-29T01:39:08.5624112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-07-29T01:39:09.6167016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.31,f,131.46,M,71.88,F*14
2024-07-29T01:39:10.6788231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.78,M,72.06,F*1D
2024-07-29T01:39:11.7255338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.52,M,71.92,F*1C
2024-07-29T01:39:12.7879510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.91,F*16
2024-07-29T01:39:13.8346123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-07-29T01:39:14.8968926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-07-29T01:39:15.9592132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-07-29T01:39:17.0058765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.33,M,72.36,F*11
2024-07-29T01:39:18.0746284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.44,F*1D
2024-07-29T01:39:19.1369779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-07-29T01:39:20.1992627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.65,F*16
2024-07-29T01:39:21.2615486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-07-29T01:39:22.3551345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-07-29T01:39:23.3861892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.47,f,132.12,M,72.24,F*10
2024-07-29T01:39:24.4640073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.04,f,131.99,M,72.17,F*17
2024-07-29T01:39:25.5151472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.34,f,131.78,M,72.06,F*1A
2024-07-29T01:39:26.5929334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.48,f,131.82,M,72.08,F*1A
2024-07-29T01:39:27.6397185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-07-29T01:39:28.7019345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F
2024-07-29T01:39:29.7487358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.12,f,132.02,M,72.19,F*1F
2024-07-29T01:39:30.8108762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-07-29T01:39:31.8733027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.81,f,132.23,M,72.30,F*1D
2024-07-29T01:39:32.9355964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-07-29T01:39:33.9978895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.46,f,132.12,M,72.24,F*11
2024-07-29T01:39:35.0600973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.93,f,132.26,M,72.32,F*19
2024-07-29T01:39:36.1224918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-07-29T01:39:37.1846347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-07-29T01:39:38.2470065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.66,f,131.57,M,71.94,F*1B
2024-07-29T01:39:39.3248353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-07-29T01:39:40.3559825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.59,M,71.95,F*12
2024-07-29T01:39:41.4182914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.27,f,131.45,M,71.88,F*10
2024-07-29T01:39:42.4669436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-07-29T01:39:43.5216244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.40,f,131.49,M,71.90,F*14
2024-07-29T01:39:44.5837911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-07-29T01:39:45.6460955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.80,f,131.61,M,71.97,F*15
2024-07-29T01:39:46.6928187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-07-29T01:39:47.7552305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-07-29T01:39:48.8018442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-07-29T01:39:49.8560413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.61,F*12
2024-07-29T01:39:50.8936164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-07-29T01:39:51.9402869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.87,f,131.02,M,71.65,F*13
2024-07-29T01:39:52.9868622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-07-29T01:39:54.0492389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-07-29T01:39:55.0958946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-07-29T01:39:56.1581734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.90,F*1F
2024-07-29T01:39:57.2205280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-07-29T01:39:58.2828115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.76,F*1E
2024-07-29T01:39:59.3293242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-07-29T01:40:00.3917463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-07-29T01:40:01.4383260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.36,f,130.56,M,71.39,F*11
2024-07-29T01:40:02.4851172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-07-29T01:40:03.5318178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.43,f,130.59,M,71.41,F*13
2024-07-29T01:40:04.5784190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-07-29T01:40:05.6251060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-07-29T01:40:06.6718495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.22,f,130.52,M,71.37,F*1E
2024-07-29T01:40:07.7341062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-07-29T01:40:08.7806495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-07-29T01:40:09.8274003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-07-29T01:40:10.8741240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.73,f,130.37,M,71.29,F*19
2024-07-29T01:40:11.9207822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-07-29T01:40:12.9674771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-07-29T01:40:14.0297677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-07-29T01:40:15.0606771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-07-29T01:40:16.1073611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-07-29T01:40:17.1540711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.01,F*1C
2024-07-29T01:40:18.2163586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-07-29T01:40:19.2473542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-07-29T01:40:20.2940477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.68,F*13
2024-07-29T01:40:21.3407692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-07-29T01:40:22.3718276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-07-29T01:40:23.4183403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-07-29T01:40:24.4495712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-07-29T01:40:25.4990159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-07-29T01:40:26.5344891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.80,M,70.97,F*13
2024-07-29T01:40:27.5812170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-07-29T01:40:28.6278802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-07-29T01:40:29.6589656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-07-29T01:40:30.6989684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-07-29T01:40:31.7457578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-07-29T01:40:32.7767870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-07-29T01:40:33.8234302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-07-29T01:40:34.8544301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-07-29T01:40:35.9037660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-07-29T01:40:36.9391722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-07-29T01:40:37.9701895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.52,F*1C
2024-07-29T01:40:39.0012152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-07-29T01:40:40.0322963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-07-29T01:40:41.0631842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-07-29T01:40:42.0943678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-07-29T01:40:43.1410285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-07-29T01:40:44.1564228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-07-29T01:40:45.1935121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-07-29T01:40:46.2245061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-07-29T01:40:47.2575614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-07-29T01:40:48.3042912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-07-29T01:40:49.3352952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-07-29T01:40:50.3663060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-07-29T01:40:51.3974375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.81,f,129.18,M,70.63,F*1A
2024-07-29T01:40:52.4284095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-07-29T01:40:53.4481843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-07-29T01:40:54.4792139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-07-29T01:40:55.5102950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-07-29T01:40:56.5412926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-07-29T01:40:57.5723733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-07-29T01:40:58.6190145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-07-29T01:40:59.6500112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-07-29T01:41:00.6855193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-07-29T01:41:01.7008591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-07-29T01:41:02.7369089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-07-29T01:41:03.7678450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-07-29T01:41:04.8144960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-07-29T01:41:05.8299802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-07-29T01:41:06.8610320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-07-29T01:41:07.9095866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-07-29T01:41:08.9274709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-07-29T01:41:09.9631843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-07-29T01:41:10.9943559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-07-29T01:41:12.0409571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-07-29T01:41:13.0564667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-07-29T01:41:14.0718709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-07-29T01:41:15.1030140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F
2024-07-29T01:41:16.1220633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-07-29T01:41:17.1597794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-07-29T01:41:18.1753024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-07-29T01:41:19.1907287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-07-29T01:41:20.2217154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-07-29T01:41:21.2528832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-07-29T01:41:22.2682796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-07-29T01:41:23.2835870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-07-29T01:41:24.3146527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-07-29T01:41:25.3457966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.73,M,69.30,F*12
2024-07-29T01:41:26.3611622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-07-29T01:41:27.3766916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-07-29T01:41:28.3920713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-07-29T01:41:29.3978200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-07-29T01:41:30.4131602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-07-29T01:41:31.4286971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-07-29T01:41:32.4596766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.51,M,69.18,F*18
2024-07-29T01:41:33.4777296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.19,F*13
2024-07-29T01:41:34.4932011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-07-29T01:41:35.5118984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-07-29T01:41:36.5272251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-07-29T01:41:37.5427172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-07-29T01:41:38.5590145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-07-29T01:41:39.5734953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-07-29T01:41:40.5890029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-07-29T01:41:41.6043771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-07-29T01:41:42.6198864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-07-29T01:41:43.6352972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-07-29T01:41:44.6540417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-07-29T01:41:45.6694287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-07-29T01:41:46.6892340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-07-29T01:41:47.7045895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-07-29T01:41:48.7066072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.77,F*15
2024-07-29T01:41:49.7220300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.96,F*18
2024-07-29T01:41:50.7238196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-07-29T01:41:51.7431367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-07-29T01:41:52.7584680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-07-29T01:41:53.7740209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-07-29T01:41:54.7894130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.19,M,69.00,F*13
2024-07-29T01:41:55.8048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.09,M,68.95,F*18
2024-07-29T01:41:56.8202510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-07-29T01:41:57.8356982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-07-29T01:41:58.8511035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-07-29T01:41:59.8665041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.04,M,68.92,F*10
2024-07-29T01:42:00.8976368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.94,M,68.86,F*1C
2024-07-29T01:42:01.9129165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-07-29T01:42:02.9160366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-07-29T01:42:03.9315441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-07-29T01:42:04.9469017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-07-29T01:42:05.9623816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-07-29T01:42:06.9934240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-07-29T01:42:07.9931754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-07-29T01:42:09.0086599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-07-29T01:42:10.0240074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-07-29T01:42:11.0417478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-07-29T01:42:12.0727042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-07-29T01:42:13.0726536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-07-29T01:42:14.0880231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-29T01:42:15.1082266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-07-29T01:42:16.1270749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-07-29T01:42:17.1267898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.78,F*1B
2024-07-29T01:42:18.1422325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-07-29T01:42:19.1577694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-07-29T01:42:20.1635912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-07-29T01:42:21.1818729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-07-29T01:42:22.1972624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-07-29T01:42:23.2205777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-07-29T01:42:24.2360411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-07-29T01:42:25.2514534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-07-29T01:42:26.2669203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-07-29T01:42:27.2821916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-07-29T01:42:28.2978059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-07-29T01:42:29.3131800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-07-29T01:42:30.3285819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-07-29T01:42:31.3440181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-07-29T01:42:32.3438847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-07-29T01:42:33.3593178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-07-29T01:42:34.3903751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-07-29T01:42:35.4056375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-07-29T01:42:36.4210729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.66,M,69.26,F*1B
2024-07-29T01:42:37.4365084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-07-29T01:42:38.4519823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.03,M,68.92,F*17
2024-07-29T01:42:39.4673715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-07-29T01:42:40.4829118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-07-29T01:42:41.4981689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-07-29T01:42:42.5137012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-07-29T01:42:43.5291133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-07-29T01:42:44.5446051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-07-29T01:42:45.5599823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-07-29T01:42:46.5754901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-07-29T01:42:47.5907810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-07-29T01:42:48.6062309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-07-29T01:42:49.6372205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-07-29T01:42:50.6370672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-07-29T01:42:51.6525116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-07-29T01:42:52.6678792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.96,F*18
2024-07-29T01:42:53.6833007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-07-29T01:42:54.6987866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-07-29T01:42:55.7148790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-29T01:42:56.7296797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-07-29T01:42:57.7293394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-07-29T01:42:58.7292096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-07-29T01:42:59.7501378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-07-29T01:43:00.7498663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.54,M,69.19,F*11
2024-07-29T01:43:01.7653320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-07-29T01:43:02.7808077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-07-29T01:43:03.7961511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-07-29T01:43:04.8273136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-07-29T01:43:05.8427073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-07-29T01:43:06.8581754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-07-29T01:43:07.8734490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-07-29T01:43:08.8889296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-07-29T01:43:09.9043530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-07-29T01:43:10.9198932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-07-29T01:43:11.9352965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.91,M,69.40,F*18
2024-07-29T01:43:12.9506552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-07-29T01:43:13.9817088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-07-29T01:43:14.9815192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-07-29T01:43:16.0124708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-29T01:43:17.0279234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-07-29T01:43:18.0589725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-07-29T01:43:19.0744505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-07-29T01:43:20.0898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-07-29T01:43:21.1053272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-07-29T01:43:22.1207170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-07-29T01:43:23.1360607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-07-29T01:43:24.1697776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-07-29T01:43:25.1852393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-07-29T01:43:26.2162989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-07-29T01:43:27.2317070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-07-29T01:43:28.2627273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-07-29T01:43:29.2781821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.13,M,69.52,F*1B
2024-07-29T01:43:30.2971401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-07-29T01:43:31.3282230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-07-29T01:43:32.3436457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-07-29T01:43:33.3490959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-07-29T01:43:34.3667559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.29,M,69.60,F*15
2024-07-29T01:43:35.4035224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.44,F*18
2024-07-29T01:43:36.4188748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-07-29T01:43:37.4248726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-07-29T01:43:38.4576955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-07-29T01:43:39.4731737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-07-29T01:43:40.5041930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-07-29T01:43:41.5229872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-07-29T01:43:42.5539356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-07-29T01:43:43.5694566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-07-29T01:43:44.6004522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-07-29T01:43:45.6159567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-07-29T01:43:46.6499487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-07-29T01:43:47.6653936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-07-29T01:43:48.6964601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-07-29T01:43:49.7275372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-07-29T01:43:50.7428735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-07-29T01:43:51.7582996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-07-29T01:43:52.7893232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-07-29T01:43:53.8204516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-07-29T01:43:54.8460860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-07-29T01:43:55.8641164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-07-29T01:43:56.8820180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-07-29T01:43:57.9130615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-07-29T01:43:58.9441629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-07-29T01:43:59.9596289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-07-29T01:44:00.9750516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-07-29T01:44:02.0061403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-07-29T01:44:03.0390786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-07-29T01:44:04.0543922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-07-29T01:44:05.0854761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-07-29T01:44:06.1165592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-07-29T01:44:07.1497899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-07-29T01:44:08.1809915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-07-29T01:44:09.2119215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-07-29T01:44:10.2585914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-07-29T01:44:11.2918461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.50,M,70.26,F*1F
2024-07-29T01:44:12.3385440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-07-29T01:44:13.3719519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-07-29T01:44:14.3875107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.01,M,70.55,F*14
2024-07-29T01:44:15.4201964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-07-29T01:44:16.4513161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-07-29T01:44:17.4977901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-07-29T01:44:18.5445947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-07-29T01:44:19.5762266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-07-29T01:44:20.6088274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-07-29T01:44:21.6398398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-07-29T01:44:22.6749248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-07-29T01:44:23.7215637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-07-29T01:44:24.7577121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-07-29T01:44:25.7887390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-07-29T01:44:26.8197321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-07-29T01:44:27.8508281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-07-29T01:44:28.8879991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-07-29T01:44:29.9504503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-07-29T01:44:30.9970702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-07-29T01:44:32.0279882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-07-29T01:44:33.0591447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.55,M,70.84,F*10
2024-07-29T01:44:34.0902843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-07-29T01:44:35.1368675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-07-29T01:44:36.1835294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.45,F*14
2024-07-29T01:44:37.2457633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.88,M,70.48,F*1E
2024-07-29T01:44:38.2612479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-07-29T01:44:39.2923718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-07-29T01:44:40.3265595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.32,M,70.71,F*1B
2024-07-29T01:44:41.3457379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-07-29T01:44:42.3923567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-07-29T01:44:43.4233756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-07-29T01:44:44.4729716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.53,M,70.83,F*19
2024-07-29T01:44:45.5040391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-07-29T01:44:46.5506394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.96,F*13
2024-07-29T01:44:47.5974213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-07-29T01:44:48.6283976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.27,f,129.93,M,71.04,F*10
2024-07-29T01:44:49.6790986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-07-29T01:44:50.7257344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-07-29T01:44:51.7764197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10
2024-07-29T01:44:52.8098865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-07-29T01:44:53.8566679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-07-29T01:44:54.8876447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-07-29T01:44:55.9343113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.37,f,130.26,M,71.23,F*13
2024-07-29T01:44:56.9810221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-07-29T01:44:58.0276125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-07-29T01:44:59.0743459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-07-29T01:45:00.1228726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-07-29T01:45:01.1890242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.40,F*1F
2024-07-29T01:45:02.2357526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-07-29T01:45:03.2667004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18
2024-07-29T01:45:04.3173850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-07-29T01:45:05.3724096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-07-29T01:45:06.4191585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.37,F*15
2024-07-29T01:45:07.4658820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-07-29T01:45:08.5124799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.91,f,131.04,M,71.65,F*12
2024-07-29T01:45:09.5617689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.87,f,131.02,M,71.64,F*12
2024-07-29T01:45:10.6240979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-07-29T01:45:11.6707557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.85,F*14
2024-07-29T01:45:12.7329899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-07-29T01:45:13.7797375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.54,f,131.23,M,71.76,F*14
2024-07-29T01:45:14.8438035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.12,f,130.80,M,71.52,F*10
2024-07-29T01:45:15.9081165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.76,f,130.69,M,71.46,F*11
2024-07-29T01:45:16.9548020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-07-29T01:45:18.0170319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-07-29T01:45:19.0637478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-07-29T01:45:20.1104089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.77,f,131.60,M,71.96,F*1D
2024-07-29T01:45:21.1569866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.91,M,72.13,F*1F
2024-07-29T01:45:22.2192706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-07-29T01:45:23.2659688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.27,f,131.75,M,72.04,F*17
2024-07-29T01:45:24.3317566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-07-29T01:45:25.9148794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.79,f,132.22,M,72.30,F*1B
2024-07-29T01:45:27.4956439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.95,f,132.57,M,72.49,F*12
2024-07-29T01:45:29.0890653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-07-29T01:45:30.1514010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-07-29T01:45:31.2183157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-07-29T01:45:32.2807204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-07-29T01:45:33.3428983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.21,f,133.26,M,72.87,F*1B
2024-07-29T01:45:34.4209340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C
2024-07-29T01:45:35.4832284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-07-29T01:45:36.5610055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.45,f,134.25,M,73.41,F*16
2024-07-29T01:45:37.6390041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-07-29T01:45:38.7168923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.30,M,73.43,F*17
2024-07-29T01:45:39.7948629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.38,M,73.48,F*1C
2024-07-29T01:45:40.8881971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.83,F*1E
2024-07-29T01:45:42.5014181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-07-29T01:45:43.5987212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-07-29T01:45:45.2233158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.78,F*10
2024-07-29T01:45:46.3014358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.18,f,136.00,M,74.36,F*1A
2024-07-29T01:45:47.3793253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.89,F*12
2024-07-29T01:45:48.4728390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.12,f,136.89,M,74.85,F*16
2024-07-29T01:45:49.5663489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-07-29T01:45:50.6598933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-07-29T01:45:51.7534393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-07-29T01:45:52.8469799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-07-29T01:45:53.9405070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-07-29T01:45:55.0339323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-07-29T01:45:56.1275827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-07-29T01:45:57.2367451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-07-29T01:45:58.3301440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-07-29T01:45:59.4394690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-07-29T01:46:00.5329463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-07-29T01:46:01.6461871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-07-29T01:46:02.7437975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.38,f,138.19,M,75.56,F*1D
2024-07-29T01:46:03.8588455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-07-29T01:46:04.9678956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.18,M,76.10,F*15
2024-07-29T01:46:06.0771695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-07-29T01:46:07.2019398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-07-29T01:46:08.3110020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-07-29T01:46:09.4358605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-07-29T01:46:10.5450047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-07-29T01:46:11.6697847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-07-29T01:46:12.7633174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.24,M,76.69,F*1B
2024-07-29T01:46:13.8881369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-07-29T01:46:15.0148115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-07-29T01:46:16.1395159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.61,M,76.88,F*14
2024-07-29T01:46:17.2643084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-07-29T01:46:18.4047369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.13,f,141.47,M,77.36,F*11
2024-07-29T01:46:19.5452014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.37,M,77.30,F*1D
2024-07-29T01:46:20.6700021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.17,M,77.19,F*1A
2024-07-29T01:46:21.8103940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.31,M,77.27,F*10
2024-07-29T01:46:22.9524611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-07-29T01:46:24.0928816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.05,f,142.36,M,77.84,F*19
2024-07-29T01:46:25.2176368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.51,M,77.93,F*19
2024-07-29T01:46:26.3737163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.60,M,77.97,F*16
2024-07-29T01:46:27.5141006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.97,M,78.18,F*1B
2024-07-29T01:46:28.6545215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-07-29T01:46:29.7949026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.49,M,78.46,F*1D
2024-07-29T01:46:30.9509183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-07-29T01:46:32.1105670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-07-29T01:46:33.2509010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-07-29T01:46:34.4226625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-07-29T01:46:35.5785615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-07-29T01:46:36.7347720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.14,f,144.82,M,79.19,F*19
2024-07-29T01:46:37.9063641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.82,f,145.03,M,79.30,F*15
2024-07-29T01:46:39.0623687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-07-29T01:46:40.2339749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-07-29T01:46:41.3898734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.69,f,146.21,M,79.95,F*10
2024-07-29T01:46:42.5615846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.63,f,146.80,M,80.27,F*19
2024-07-29T01:46:43.7488615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-07-29T01:46:44.9204543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-07-29T01:46:46.1076931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.71,M,80.77,F*15
2024-07-29T01:46:47.2827058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-07-29T01:46:48.4768562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-07-29T01:46:49.6515015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-07-29T01:46:50.8507615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-07-29T01:46:52.0380175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-07-29T01:46:53.2251839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-07-29T01:46:54.4125577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-07-29T01:46:55.6193650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-07-29T01:46:56.8223036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-07-29T01:46:58.0408326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-07-29T01:46:59.2593044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.05,F*18
2024-07-29T01:47:00.4622323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.33,M,83.30,F*13
2024-07-29T01:47:01.6806954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.60,F*14
2024-07-29T01:47:02.9131384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.45,f,153.15,M,83.74,F*1A
2024-07-29T01:47:04.1341733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.83,F*18
2024-07-29T01:47:05.3684819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-07-29T01:47:06.6025133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.96,f,154.83,M,84.66,F*1D
2024-07-29T01:47:07.8276487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.07,f,155.47,M,85.01,F*1A
2024-07-29T01:47:09.0772903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-07-29T01:47:10.3115661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-29T01:47:11.5612296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.95,f,157.87,M,86.32,F*1B
2024-07-29T01:47:12.8266794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-07-29T01:47:14.0920419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.92,f,157.86,M,86.32,F*1D
2024-07-29T01:47:15.3573799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-07-29T01:47:16.6227394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-07-29T01:47:17.8881396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.10,f,160.05,M,87.52,F*1E
2024-07-29T01:47:19.1692231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.33,f,160.73,M,87.89,F*1A
2024-07-29T01:47:20.4567097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-07-29T01:47:21.7440923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-07-29T01:47:23.0250918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.70,f,161.76,M,88.45,F*10
2024-07-29T01:47:24.3373571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.62,f,162.65,M,88.94,F*1D
2024-07-29T01:47:25.6340056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-07-29T01:47:26.9361666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-07-29T01:47:28.2327761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.15,f,162.81,M,89.03,F*1F
2024-07-29T01:47:29.5495769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.57,f,163.55,M,89.43,F*17
2024-07-29T01:47:30.8618134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-07-29T01:47:32.1634443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D
2024-07-29T01:47:33.4941963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.83,f,165.15,M,90.30,F*10
2024-07-29T01:47:34.8221368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.39,f,165.32,M,90.40,F*10
2024-07-29T01:47:36.1530770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.77,f,166.04,M,90.79,F*10
2024-07-29T01:47:37.4840391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.13,f,166.76,M,91.19,F*13
2024-07-29T01:47:38.8275843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-07-29T01:47:40.1554847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.52,f,167.49,M,91.59,F*11
2024-07-29T01:47:41.4989230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.05,f,167.96,M,91.84,F*18
2024-07-29T01:47:42.8338949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.68,f,168.46,M,92.11,F*1D
2024-07-29T01:47:44.1767488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C
2024-07-29T01:47:45.5202029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.67,f,168.15,M,91.94,F*19
2024-07-29T01:47:46.8793691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.26,f,168.33,M,92.04,F*11
2024-07-29T01:47:48.2227567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-07-29T01:47:49.5974904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.42,f,170.51,M,93.24,F*16
2024-07-29T01:47:50.9565851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.52,f,170.85,M,93.42,F*14
2024-07-29T01:47:52.3158053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.20,f,171.36,M,93.70,F*1B
2024-07-29T01:47:53.6904475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-07-29T01:47:55.0650948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.80,f,171.85,M,93.97,F*11
2024-07-29T01:47:56.4553734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.67,f,171.20,M,93.61,F*1C
2024-07-29T01:47:57.8302704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.27,f,171.68,M,93.88,F*11
2024-07-29T01:47:59.2049552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.76,f,172.75,M,94.46,F*1A
2024-07-29T01:48:00.5952990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.89,f,173.40,M,94.81,F*18
2024-07-29T01:48:01.9701589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.60,f,173.61,M,94.93,F*1E
2024-07-29T01:48:03.3604492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.97,M,95.13,F*12
2024-07-29T01:48:04.7581512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-07-29T01:48:06.1510335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.44,f,176.00,M,96.24,F*1B
2024-07-29T01:48:07.5570639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.40,f,175.69,M,96.07,F*13
2024-07-29T01:48:08.9578287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.53,M,95.98,F*11
2024-07-29T01:48:10.3790935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.14,f,175.91,M,96.19,F*1B
2024-07-29T01:48:11.7850023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-07-29T01:48:13.1909079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.45,f,177.23,M,96.91,F*1D
2024-07-29T01:48:14.6125724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.14,f,177.74,M,97.19,F*18
2024-07-29T01:48:16.0250534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.38,f,178.12,M,97.40,F*12
2024-07-29T01:48:17.4468572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.42,f,179.05,M,97.90,F*16
2024-07-29T01:48:18.8839684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.62,M,98.22,F*12
2024-07-29T01:48:20.3212963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-07-29T01:48:21.7584893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-07-29T01:48:23.2057861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.29,F*13
2024-07-29T01:48:24.6477928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.82,f,181.00,M,98.97,F*15
2024-07-29T01:48:26.0873188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-07-29T01:48:27.5285505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-07-29T01:48:28.4969783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.30,f,182.06,M,99.55,F*12
2024-07-29T01:48:29.4812184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.98,f,182.57,M,99.83,F*10
2024-07-29T01:48:30.4498856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.46,f,183.32,M,100.24,F*2E
2024-07-29T01:48:31.4358604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.59,f,183.67,M,100.43,F*22
2024-07-29T01:48:32.8970204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.82,f,183.43,M,100.30,F*25
2024-07-29T01:48:33.8811443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.12,f,183.52,M,100.35,F*2A
2024-07-29T01:48:34.8652995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.89,f,184.07,M,100.65,F*2B
2024-07-29T01:48:35.8493956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.39,f,184.83,M,101.07,F*2C
2024-07-29T01:48:36.8336715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.83,f,185.27,M,101.30,F*27
2024-07-29T01:48:37.8334622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.59,f,185.50,M,101.43,F*2B
2024-07-29T01:48:38.8176872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.79,f,185.56,M,101.46,F*2A
2024-07-29T01:48:39.8173885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.38,f,186.04,M,101.73,F*24
2024-07-29T01:48:40.8062078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.96,f,186.83,M,102.16,F*2D
2024-07-29T01:48:41.7904864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.99,f,187.45,M,102.50,F*2D
2024-07-29T01:48:42.7902732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.37,f,187.56,M,102.56,F*2C
2024-07-29T01:48:43.7900801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.18,f,187.20,M,102.36,F*27
2024-07-29T01:48:44.8054858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.03,f,187.16,M,102.34,F*2A
2024-07-29T01:48:45.7897640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.39,f,187.57,M,102.56,F*23
2024-07-29T01:48:46.7922614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.22,f,188.13,M,102.87,F*28
2024-07-29T01:48:47.8075971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.27,f,188.75,M,103.21,F*2E
2024-07-29T01:48:48.8074728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.15,f,189.33,M,103.53,F*22
2024-07-29T01:48:49.8254291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.58,f,190.07,M,103.93,F*2A
2024-07-29T01:48:50.8252659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.83,f,190.45,M,104.14,F*25
2024-07-29T01:48:51.8460883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.34,f,190.30,M,104.06,F*28
2024-07-29T01:48:52.8676432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.36,f,190.30,M,104.06,F*2A
2024-07-29T01:48:53.8829784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.37,f,190.61,M,104.23,F*29
2024-07-29T01:48:54.8985206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.43,f,191.24,M,104.57,F*2B
2024-07-29T01:48:55.9209483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.05,f,191.73,M,104.84,F*2B
2024-07-29T01:48:56.9519793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.93,f,192.00,M,104.99,F*2F
2024-07-29T01:48:57.9673461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.49,f,192.48,M,105.25,F*2B
2024-07-29T01:48:58.9984593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.46,f,192.47,M,105.24,F*2A
2024-07-29T01:49:00.0293550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.94,f,192.31,M,105.16,F*24
2024-07-29T01:49:01.0604811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.28,f,193.33,M,105.71,F*25
2024-07-29T01:49:02.1071196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.94,f,194.14,M,106.16,F*20
2024-07-29T01:49:03.1270309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.77,f,194.39,M,106.29,F*2F
2024-07-29T01:49:04.1580135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.12,f,194.50,M,106.35,F*21
2024-07-29T01:49:05.2047501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.80,f,194.71,M,106.47,F*2C
2024-07-29T01:49:06.2357469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.77,f,195.61,M,106.96,F*26
2024-07-29T01:49:07.2842164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-29T01:49:08.3308937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.79,f,195.92,M,107.13,F*2B
2024-07-29T01:49:09.3820901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.54,f,195.54,M,106.92,F*25
2024-07-29T01:49:10.4288707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.82,f,195.93,M,107.14,F*29
2024-07-29T01:49:11.4755574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.36,f,197.62,M,108.06,F*2C
2024-07-29T01:49:12.5221137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.09,f,198.76,M,108.68,F*29
2024-07-29T01:49:13.5743498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.96,f,199.02,M,108.83,F*28
2024-07-29T01:49:14.6384979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.90,f,198.39,M,108.48,F*22
2024-07-29T01:49:15.7008612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.04,f,198.13,M,108.34,F*2C
2024-07-29T01:49:16.7632094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.84,f,198.68,M,108.64,F*2C
2024-07-29T01:49:17.8283047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.06,f,199.97,M,109.34,F*24
2024-07-29T01:49:18.8877340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.40,f,200.68,M,109.73,F*28
2024-07-29T01:49:19.9656460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.93,f,200.84,M,109.82,F*2A
2024-07-29T01:49:21.0279350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.22,f,200.63,M,109.70,F*24
2024-07-29T01:49:22.1058120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.85,f,200.82,M,109.81,F*28
2024-07-29T01:49:23.1681240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.85,f,201.43,M,110.14,F*2B
2024-07-29T01:49:24.2460568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.22,f,201.84,M,110.37,F*2E
2024-07-29T01:49:25.3239593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.87,f,202.35,M,110.64,F*2F
2024-07-29T01:49:26.4065685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.18,f,202.75,M,110.86,F*27
2024-07-29T01:49:27.4843033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.72,f,203.22,M,111.12,F*27
2024-07-29T01:49:28.5622926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.10,f,204.25,M,111.68,F*29
2024-07-29T01:49:29.6557772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.91,f,204.49,M,111.82,F*2E
2024-07-29T01:49:30.7493927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.48,f,204.36,M,111.75,F*2A
2024-07-29T01:49:31.8430139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.17,f,204.57,M,111.86,F*2A
2024-07-29T01:49:32.9364702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.99,f,205.43,M,112.33,F*27
2024-07-29T01:49:34.0300126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.36,f,206.15,M,112.73,F*23
2024-07-29T01:49:35.1233950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.54,f,206.21,M,112.76,F*25
2024-07-29T01:49:36.2171386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.53,f,205.90,M,112.59,F*25
2024-07-29T01:49:37.3262365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.09,f,206.38,M,112.85,F*28
2024-07-29T01:49:38.4353866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.56,f,207.74,M,113.59,F*22
2024-07-29T01:49:39.5445048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.77,f,208.72,M,114.13,F*24
2024-07-29T01:49:40.6460367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.63,f,208.37,M,113.94,F*2F
2024-07-29T01:49:41.7553437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.42,f,208.00,M,113.74,F*27
2024-07-29T01:49:42.8715348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.72,f,208.70,M,114.12,F*22
2024-07-29T01:49:43.9838980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.60,f,210.19,M,114.93,F*23
2024-07-29T01:49:45.1129356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.06,f,210.63,M,115.18,F*25
2024-07-29T01:49:46.2242038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.90,f,210.28,M,114.98,F*25
2024-07-29T01:49:47.3490108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.43,f,210.14,M,114.90,F*2C
2024-07-29T01:49:48.4737954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.69,f,210.83,M,115.28,F*21
2024-07-29T01:49:49.5986111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.89,f,212.11,M,115.98,F*29
2024-07-29T01:49:50.7424850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.61,f,212.63,M,116.27,F*2F
2024-07-29T01:49:51.8672154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.17,f,212.50,M,116.19,F*23
2024-07-29T01:49:53.0076025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.99,f,212.14,M,116.00,F*2F
2024-07-29T01:49:54.1479077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.78,f,212.68,M,116.30,F*2A
2024-07-29T01:49:55.2883161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.98,f,213.96,M,117.00,F*28
2024-07-29T01:49:56.4130248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.11,f,214.61,M,117.35,F*25
2024-07-29T01:49:57.5535443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.15,f,214.93,M,117.53,F*2D
2024-07-29T01:49:58.7094587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.50,f,215.04,M,117.58,F*28
2024-07-29T01:49:59.8655294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.34,f,214.99,M,117.56,F*21
2024-07-29T01:50:01.0059062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.42,f,215.01,M,117.57,F*21
2024-07-29T01:50:02.1620144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.62,f,215.68,M,117.94,F*21
2024-07-29T01:50:03.3180053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.11,f,217.05,M,118.69,F*25
2024-07-29T01:50:04.4740531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.98,f,217.93,M,119.16,F*24
2024-07-29T01:50:05.6299604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.70,f,217.84,M,119.12,F*20
2024-07-29T01:50:06.7938550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.79,f,217.87,M,119.13,F*2B
2024-07-29T01:50:07.9654901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.50,f,218.39,M,119.42,F*2C
2024-07-29T01:50:09.1215535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.56,f,219.02,M,119.76,F*2A
2024-07-29T01:50:10.2932339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.55,f,219.32,M,119.92,F*21
2024-07-29T01:50:11.4853478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.83,f,219.71,M,120.14,F*23
2024-07-29T01:50:12.6570219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.53,f,220.53,M,120.59,F*2E
2024-07-29T01:50:13.8286208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.71,f,221.20,M,120.95,F*2D
2024-07-29T01:50:15.0158368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.37,f,221.40,M,121.06,F*21
2024-07-29T01:50:16.2031450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.95,f,221.57,M,121.16,F*2E
2024-07-29T01:50:17.3806175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.43,F*22
2024-07-29T01:50:18.5835051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.55,f,222.67,M,121.76,F*23
2024-07-29T01:50:19.7551729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.49,f,223.26,M,122.08,F*22
2024-07-29T01:50:20.9424259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.21,f,223.79,M,122.37,F*2C
2024-07-29T01:50:22.1453555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.58,f,224.21,M,122.60,F*2B
2024-07-29T01:50:23.3324949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.85,f,224.59,M,122.81,F*28
2024-07-29T01:50:24.5353914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.73,f,224.56,M,122.79,F*29
2024-07-29T01:50:25.7382088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.80,f,224.58,M,122.80,F*2D
2024-07-29T01:50:26.9353729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.69,f,225.76,M,123.45,F*2E
2024-07-29T01:50:28.1405834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.03,M,124.14,F*29
2024-07-29T01:50:29.3462649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.17,f,226.82,M,124.03,F*2E
2024-07-29T01:50:30.5524353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.15,f,226.51,M,123.86,F*2F
2024-07-29T01:50:31.7708027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.64,f,227.27,M,124.27,F*23
2024-07-29T01:50:32.9950280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.71,f,228.82,M,125.12,F*24
2024-07-29T01:50:34.2058528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.85,f,230.08,M,125.81,F*2A
2024-07-29T01:50:35.4400348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.70,f,229.73,M,125.62,F*2E
2024-07-29T01:50:36.6585499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-07-29T01:50:37.8926485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.47,f,229.05,M,125.24,F*2B
2024-07-29T01:50:39.1267374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.86,f,230.08,M,125.81,F*29
2024-07-29T01:50:40.3451781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-07-29T01:50:41.5793312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.70,f,231.25,M,126.45,F*29
2024-07-29T01:50:42.8134437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-07-29T01:50:44.0476475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.08,f,232.89,M,127.35,F*2A
2024-07-29T01:50:45.2817190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.90,f,233.75,M,127.82,F*27
2024-07-29T01:50:46.5349338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.80,f,234.03,M,127.97,F*25
2024-07-29T01:50:47.7871116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.42,f,233.60,M,127.74,F*25
2024-07-29T01:50:49.0367541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.52,f,233.64,M,127.75,F*21
2024-07-29T01:50:50.2747115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-07-29T01:50:51.5244457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.64,f,235.80,M,128.94,F*2C
2024-07-29T01:50:52.7898796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.84,f,235.87,M,128.97,F*26
2024-07-29T01:50:54.0552477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.88,f,236.18,M,129.15,F*23
2024-07-29T01:50:55.3206560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.22,f,237.20,M,129.70,F*26
2024-07-29T01:50:56.5857944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.13,f,237.78,M,130.02,F*23
2024-07-29T01:50:57.8513835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.81,f,237.69,M,129.97,F*2A
2024-07-29T01:50:59.1323213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.28,f,238.14,M,130.21,F*2E
2024-07-29T01:51:00.3975827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.77,f,238.89,M,130.63,F*24
2024-07-29T01:51:01.6684339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.06,f,239.59,M,131.01,F*2E
2024-07-29T01:51:02.9524836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.14,f,239.92,M,131.19,F*22
2024-07-29T01:51:04.2333891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.75,f,239.80,M,131.13,F*2D
2024-07-29T01:51:05.5143660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.87,f,240.45,M,131.48,F*27
2024-07-29T01:51:06.7953296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.75,f,241.33,M,131.96,F*21
2024-07-29T01:51:08.0920904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.91,f,242.29,M,132.48,F*26
2024-07-29T01:51:09.3730575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.04,f,242.33,M,132.51,F*28
2024-07-29T01:51:10.6696155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.44,f,242.45,M,132.57,F*2B
2024-07-29T01:51:11.9662162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.57,f,243.10,M,132.93,F*22
2024-07-29T01:51:13.2629136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.36,f,243.95,M,133.39,F*28
2024-07-29T01:51:14.5594933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.14,f,244.19,M,133.52,F*27
2024-07-29T01:51:15.8768226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.26,f,244.23,M,133.54,F*29
2024-07-29T01:51:17.1735669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.93,f,245.04,M,133.99,F*20
2024-07-29T01:51:18.4857699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.85,f,246.23,M,134.64,F*20
2024-07-29T01:51:19.7839093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.96,f,246.88,M,134.99,F*2F
2024-07-29T01:51:21.1103010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.12,f,246.62,M,134.85,F*2A
2024-07-29T01:51:22.4225715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.45,f,246.42,M,134.74,F*25
2024-07-29T01:51:23.7503465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.58,f,247.37,M,135.26,F*24
2024-07-29T01:51:25.0625279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.31,f,248.51,M,135.88,F*24
2024-07-29T01:51:26.3903425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.06,f,248.73,M,136.01,F*21
2024-07-29T01:51:27.7182502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.51,f,248.87,M,136.09,F*20
2024-07-29T01:51:29.0460905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.68,f,249.84,M,136.61,F*29
2024-07-29T01:51:30.3740161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.53,f,250.71,M,137.09,F*24
2024-07-29T01:51:31.7016785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-07-29T01:51:33.0520589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-07-29T01:51:34.3955711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.76,f,251.39,M,137.46,F*23
2024-07-29T01:51:35.7389882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.87,f,252.03,M,137.81,F*2E
2024-07-29T01:51:37.0873697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.39,f,252.49,M,138.06,F*2B
2024-07-29T01:51:38.4309605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.60,f,253.17,M,138.43,F*25
2024-07-29T01:51:39.7900578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.90,f,253.56,M,138.65,F*2A
2024-07-29T01:51:41.1408987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.65,f,253.79,M,138.77,F*2D
2024-07-29T01:51:42.5036855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.41,f,254.94,M,139.40,F*2E
2024-07-29T01:51:43.8629319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.13,f,255.77,M,139.85,F*23
2024-07-29T01:51:45.2220059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.00,f,255.73,M,139.83,F*23
2024-07-29T01:51:46.5828282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.90,f,255.70,M,139.82,F*29
2024-07-29T01:51:47.9576057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.62,f,255.92,M,139.94,F*2E
2024-07-29T01:51:49.3166865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.12,f,256.68,M,140.35,F*26
2024-07-29T01:51:50.6948444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.34,f,257.97,M,141.06,F*26
2024-07-29T01:51:52.0694309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.49,f,258.62,M,141.42,F*27
2024-07-29T01:51:53.4540133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.02,f,258.48,M,141.34,F*21
2024-07-29T01:51:54.8287341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.89,f,258.74,M,141.48,F*26
2024-07-29T01:51:56.2210581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.77,f,259.62,M,141.96,F*2A
2024-07-29T01:51:57.5957623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.50,f,260.15,M,142.25,F*2C
2024-07-29T01:51:58.9861342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.69,f,260.81,M,142.61,F*2D
2024-07-29T01:52:00.3919867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.01,f,261.52,M,143.00,F*27
2024-07-29T01:52:01.7824806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.86,f,261.48,M,142.98,F*2C
2024-07-29T01:52:03.1727825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.45,f,261.35,M,142.91,F*20
2024-07-29T01:52:04.5720240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.44,f,262.26,M,143.41,F*28
2024-07-29T01:52:05.9780504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.23,f,263.11,M,143.87,F*25
2024-07-29T01:52:07.3777477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.33,f,263.45,M,144.05,F*2F
2024-07-29T01:52:08.7835599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.24,f,264.03,M,144.37,F*2F
2024-07-29T01:52:10.2053411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.21,f,264.63,M,144.70,F*21
2024-07-29T01:52:11.6113086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.06,f,264.89,M,144.84,F*2A
2024-07-29T01:52:13.0172654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.96,f,265.77,M,145.33,F*27
2024-07-29T01:52:14.4388130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.59,f,266.57,M,145.76,F*21
2024-07-29T01:52:15.8604378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.10,f,266.43,M,145.68,F*26
2024-07-29T01:52:17.2820131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.20,f,266.15,M,145.53,F*29
2024-07-29T01:52:18.7190532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.74,f,267.23,M,146.12,F*2F
2024-07-29T01:52:20.1434757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.05,f,267.93,M,146.51,F*2A
2024-07-29T01:52:21.5700272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.62,f,268.11,M,146.60,F*2C
2024-07-29T01:52:23.0131649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.28,f,268.61,M,146.88,F*24
2024-07-29T01:52:24.4347176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.71,f,269.66,M,147.45,F*2B
2024-07-29T01:52:25.8719367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.50,f,270.51,M,147.92,F*2D
2024-07-29T01:52:27.3154999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.16,f,270.41,M,147.86,F*2B
2024-07-29T01:52:28.7619840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.44,f,270.19,M,147.74,F*2D
2024-07-29T01:52:30.2147939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.06,f,270.98,M,148.18,F*28
2024-07-29T01:52:31.6676831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.22,f,271.95,M,148.70,F*26
2024-07-29T01:52:33.1204764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.69,f,272.09,M,148.78,F*27
2024-07-29T01:52:34.5823018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.17,f,272.24,M,148.86,F*21
2024-07-29T01:52:36.0296740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.87,f,273.06,M,149.31,F*22
2024-07-29T01:52:37.4851224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.68,f,273.92,M,149.78,F*2E
2024-07-29T01:52:38.9537385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.49,f,273.86,M,149.75,F*25
2024-07-29T01:52:40.4065264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.89,f,274.29,M,149.98,F*29
2024-07-29T01:52:41.8750417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.23,f,275.31,M,150.54,F*2B
2024-07-29T01:52:43.3434804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.81,f,276.09,M,150.97,F*22
2024-07-29T01:52:44.8119320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.64,f,276.34,M,151.11,F*2B
2024-07-29T01:52:46.3015646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.00,f,276.15,M,151.00,F*2A
2024-07-29T01:52:47.7699969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.21,f,276.52,M,151.20,F*29
2024-07-29T01:52:49.2541517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.93,f,277.65,M,151.82,F*2B
2024-07-29T01:52:50.7431510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.10,f,278.31,M,152.18,F*2D
2024-07-29T01:52:52.2428987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.14,f,278.63,M,152.36,F*25
2024-07-29T01:52:53.7232104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.66,f,278.79,M,152.44,F*2E
2024-07-29T01:52:55.2088662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.16,f,278.94,M,152.53,F*2D
2024-07-29T01:52:56.6929797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.36,f,279.61,M,152.89,F*21
2024-07-29T01:52:58.1770469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.55,f,280.89,M,153.59,F*2D
2024-07-29T01:52:59.6923546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.35,f,281.44,M,153.89,F*24
2024-07-29T01:53:01.1764079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.78,f,281.26,M,153.80,F*21
2024-07-29T01:53:02.6917930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.82,f,281.58,M,153.97,F*2A
2024-07-29T01:53:04.1913937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.01,f,282.25,M,154.33,F*24
2024-07-29T01:53:05.7066213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-29T01:53:07.2064732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.87,f,283.12,M,154.81,F*28
2024-07-29T01:53:08.7203341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.60,f,283.95,M,155.27,F*2B
2024-07-29T01:53:10.2355927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.62,f,284.57,M,155.60,F*21
2024-07-29T01:53:11.7567466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.94,f,284.97,M,155.82,F*2F
2024-07-29T01:53:13.2875924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.11,f,285.02,M,155.85,F*29
2024-07-29T01:53:14.8030813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.42,f,285.42,M,156.07,F*21
2024-07-29T01:53:16.3374084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.67,f,286.11,M,156.45,F*2B
2024-07-29T01:53:17.8558922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.20,f,286.27,M,156.53,F*2B
2024-07-29T01:53:19.3868348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.48,f,286.66,M,156.75,F*2A
2024-07-29T01:53:20.9178238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.46,f,287.57,M,157.24,F*21
2024-07-29T01:53:22.4572604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.19,f,288.09,M,157.53,F*29
2024-07-29T01:53:23.9881178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.43,f,288.78,M,157.90,F*2D
2024-07-29T01:53:25.5386633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.56,f,288.82,M,157.93,F*2F
2024-07-29T01:53:27.0695290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.14,f,288.99,M,158.02,F*2B
2024-07-29T01:53:28.6160928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.59,f,289.74,M,158.43,F*2C
2024-07-29T01:53:30.1627346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.55,f,289.73,M,158.42,F*26
2024-07-29T01:53:31.7249642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.35,f,289.97,M,158.56,F*2E
2024-07-29T01:53:33.2715179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.79,f,291.02,M,159.13,F*26
2024-07-29T01:53:34.8180146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.93,f,291.67,M,159.49,F*2C
2024-07-29T01:53:36.3800893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.05,f,292.01,M,159.67,F*22
2024-07-29T01:53:37.9423723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.54,f,292.47,M,159.92,F*2F
2024-07-29T01:53:39.5045438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.53,f,292.77,M,160.09,F*29
2024-07-29T01:53:41.0624893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.62,f,293.10,M,160.27,F*26
2024-07-29T01:53:42.6403931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.21,f,293.28,M,160.37,F*28
2024-07-29T01:53:44.2025869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.74,f,293.44,M,160.46,F*24
2024-07-29T01:53:45.7647593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.33,f,294.23,M,160.89,F*25
2024-07-29T01:53:47.3425881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.15,f,294.79,M,161.19,F*24
2024-07-29T01:53:48.9202495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.88,f,294.71,M,161.15,F*25
2024-07-29T01:53:50.4824984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.73,f,295.27,M,161.46,F*2B
2024-07-29T01:53:52.0604183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.04,f,296.28,M,162.01,F*2C
2024-07-29T01:53:53.6435441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.49,f,296.42,M,162.08,F*20
2024-07-29T01:53:55.2236517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-07-29T01:53:56.8014511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.08,f,296.90,M,162.35,F*22
2024-07-29T01:53:58.3947871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.05,f,297.19,M,162.51,F*2C
2024-07-29T01:53:59.9726585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.34,f,297.28,M,162.56,F*2B
2024-07-29T01:54:01.5679336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.04,f,298.11,M,163.01,F*23
2024-07-29T01:54:03.1613092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.21,f,298.46,M,163.20,F*24
2024-07-29T01:54:04.7549202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.22,f,299.08,M,163.54,F*28
2024-07-29T01:54:06.3512840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.06,f,299.33,M,163.68,F*2A
2024-07-29T01:54:07.9446981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.96,f,299.30,M,163.66,F*2D
2024-07-29T01:54:09.5536579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.87,f,299.58,M,163.81,F*29
2024-07-29T01:54:11.1471247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.58,f,299.80,M,163.93,F*2C
2024-07-29T01:54:12.7404690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.78,f,300.46,M,164.30,F*2D
2024-07-29T01:54:14.3513493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.68,f,300.74,M,164.45,F*2C
2024-07-29T01:54:15.9489177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.05,f,301.16,M,164.67,F*2C
2024-07-29T01:54:17.5642475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.05,f,301.77,M,165.01,F*23
2024-07-29T01:54:19.1732552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B
2024-07-29T01:54:20.7981015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.43,f,301.88,M,165.07,F*27
2024-07-29T01:54:22.4091313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.76,f,301.98,M,165.13,F*25
2024-07-29T01:54:24.0181385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.37,f,302.47,M,165.39,F*2B
2024-07-29T01:54:25.6428224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.99,f,302.97,M,165.67,F*28
2024-07-29T01:54:27.2628937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.43,f,303.10,M,165.74,F*24
2024-07-29T01:54:28.8719095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.84,f,303.23,M,165.81,F*25
2024-07-29T01:54:30.5002315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.44,f,303.71,M,166.07,F*21
2024-07-29T01:54:32.1132891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.55,f,304.05,M,166.26,F*27
2024-07-29T01:54:33.7536275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.72,f,304.11,M,166.29,F*28
2024-07-29T01:54:35.3626761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.79,f,304.13,M,166.30,F*29
2024-07-29T01:54:36.9873364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.21,f,304.56,M,166.53,F*2E
2024-07-29T01:54:38.6262440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.41,f,304.62,M,166.57,F*2B
2024-07-29T01:54:40.2463659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.40,f,304.62,M,166.57,F*2A
2024-07-29T01:54:41.8866689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.16,f,305.15,M,166.86,F*1D
2024-07-29T01:54:43.5112583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.16,f,306.07,M,167.36,F*12
2024-07-29T01:54:45.1516446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.79,f,306.26,M,167.46,F*1F
2024-07-29T01:54:46.7838768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.07,f,305.13,M,166.84,F*19
2024-07-29T01:54:48.4242265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.31,f,305.20,M,166.88,F*10
2024-07-29T01:54:50.0486913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.09,f,306.35,M,167.51,F*1D
2024-07-29T01:54:51.6891477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.44,f,306.46,M,167.57,F*16
2024-07-29T01:54:53.3294378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.08,f,306.35,M,167.51,F*1C
2024-07-29T01:54:54.9601186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.73,f,306.55,M,167.62,F*16
2024-07-29T01:54:56.6004196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.36,f,307.35,M,168.06,F*10
2024-07-29T01:54:58.2563221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.60,f,307.12,M,167.93,F*1A
2024-07-29T01:54:59.8809652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-07-29T01:55:01.5213031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.53,f,307.10,M,167.92,F*19
2024-07-29T01:55:03.1645078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.34,f,306.73,M,167.72,F*13
2024-07-29T01:55:04.8122060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.48,f,306.78,M,167.75,F*14
2024-07-29T01:55:06.4525584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.34,f,307.65,M,168.22,F*10
2024-07-29T01:55:08.0928247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.41,f,307.97,M,168.40,F*13
2024-07-29T01:55:09.7330171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.13,f,307.58,M,168.19,F*13
2024-07-29T01:55:11.3889698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.58,f,307.11,M,167.93,F*12
2024-07-29T01:55:13.0292608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.80,f,307.48,M,168.13,F*13
2024-07-29T01:55:14.6761726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.72,f,307.46,M,168.12,F*11
2024-07-29T01:55:16.3195483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.57,f,307.72,M,168.26,F*17
2024-07-29T01:55:17.9501117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.77,f,308.08,M,168.46,F*19
2024-07-29T01:55:19.6013701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.20,f,307.91,M,168.37,F*12
2024-07-29T01:55:21.2443729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.72,f,307.76,M,168.29,F*1B
2024-07-29T01:55:22.8846280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.18,f,307.60,M,168.20,F*19
2024-07-29T01:55:24.5404716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.18,f,307.90,M,168.36,F*19
2024-07-29T01:55:26.1964283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.02,f,308.16,M,168.50,F*12
2024-07-29T01:55:27.8368123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.06,f,308.17,M,168.51,F*16
2024-07-29T01:55:29.4769938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.86,f,308.41,M,168.64,F*1B
2024-07-29T01:55:31.1329533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.80,f,308.40,M,168.63,F*1B
2024-07-29T01:55:32.7889035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.71,f,308.07,M,168.45,F*13
2024-07-29T01:55:34.4291409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.02,f,308.16,M,168.50,F*12
2024-07-29T01:55:36.0850382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.61,f,308.95,M,168.93,F*11
2024-07-29T01:55:37.7253043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.06,f,310.00,M,169.51,F*1E
2024-07-29T01:55:39.3812964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.79,f,309.92,M,169.46,F*12
2024-07-29T01:55:41.0373067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.47,f,310.43,M,169.74,F*14
2024-07-29T01:55:42.6932215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.77,f,312.66,M,170.96,F*18
2024-07-29T01:55:44.3490907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.71,f,314.16,M,171.79,F*1B
2024-07-29T01:55:46.0362647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.72,f,314.16,M,171.79,F*18
2024-07-29T01:55:47.7078191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.01,f,313.95,M,171.67,F*1F
2024-07-29T01:55:49.3793540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.06,f,314.27,M,171.84,F*1A
2024-07-29T01:55:51.0697548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.52,f,315.02,M,172.25,F*17
2024-07-29T01:55:52.7520933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.37,f,314.36,M,171.89,F*15
2024-07-29T01:55:54.4423729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.09,f,314.28,M,171.85,F*1B
2024-07-29T01:55:56.1139464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.79,f,315.41,M,172.47,F*1A
2024-07-29T01:55:57.8017686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.53,f,315.63,M,172.59,F*1C
2024-07-29T01:55:59.4881313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.84,f,315.11,M,172.31,F*1B
2024-07-29T01:56:01.1753366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.89,f,316.04,M,172.81,F*1F
2024-07-29T01:56:02.8625417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.24,f,316.45,M,173.04,F*1F
2024-07-29T01:56:04.5544586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.91,f,316.05,M,172.82,F*14
2024-07-29T01:56:06.2468574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.62,f,317.49,M,173.60,F*1C
2024-07-29T01:56:07.9339574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.88,f,318.17,M,173.98,F*19
2024-07-29T01:56:09.6261893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.99,f,317.60,M,173.67,F*14
2024-07-29T01:56:11.3289818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.03,f,318.53,M,174.17,F*1C
2024-07-29T01:56:13.1097183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.27,f,319.21,M,174.55,F*1A
2024-07-29T01:56:14.7345032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.01,f,319.13,M,174.50,F*1A
2024-07-29T01:56:16.4373322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.02,f,318.83,M,174.34,F*12
2024-07-29T01:56:18.1401345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.71,M,174.82,F*15
2024-07-29T01:56:19.8473031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.41,F*1E
2024-07-29T01:56:21.5555067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.97,f,320.95,M,175.49,F*1C
2024-07-29T01:56:23.2644134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.26,f,320.73,M,175.38,F*18
2024-07-29T01:56:24.9862423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.38,f,320.46,M,175.23,F*18
2024-07-29T01:56:26.6916238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-07-29T01:56:28.4100140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.58,f,322.05,M,176.10,F*1F
2024-07-29T01:56:30.1285025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.11,f,321.90,M,176.02,F*1E
2024-07-29T01:56:31.8468185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.29,f,322.57,M,176.38,F*1A
2024-07-29T01:56:33.5688861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.96,f,323.38,M,176.83,F*1D
2024-07-29T01:56:35.2871812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.48,f,323.54,M,176.91,F*16
2024-07-29T01:56:37.0212553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.08,f,323.11,M,176.68,F*14
2024-07-29T01:56:38.7553635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-07-29T01:56:40.4893353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.47,f,325.06,M,177.74,F*15
2024-07-29T01:56:42.2078000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.43,f,325.05,M,177.74,F*12
2024-07-29T01:56:43.9418633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.30,M,177.88,F*14
2024-07-29T01:56:45.6774832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.70,f,325.74,M,178.12,F*15
2024-07-29T01:56:47.4304118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.30,f,326.23,M,178.38,F*11
2024-07-29T01:56:49.1643709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.90,f,327.02,M,178.82,F*1A
2024-07-29T01:56:50.9229638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-07-29T01:56:52.6726683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.61,f,327.54,M,179.10,F*1B
2024-07-29T01:56:54.4223741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.05,f,327.67,M,179.17,F*1F
2024-07-29T01:56:56.1719876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.04,f,328.59,M,179.67,F*16
2024-07-29T01:56:57.9215726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-07-29T01:56:59.6867805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.18,f,328.93,M,179.86,F*13
2024-07-29T01:57:01.4834462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.84,f,329.44,M,180.14,F*16
2024-07-29T01:57:03.2018719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.60,F*15
2024-07-29T01:57:04.9670744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.24,f,330.78,M,180.87,F*14
2024-07-29T01:57:06.7323034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.47,f,330.85,M,180.91,F*14
2024-07-29T01:57:08.4977037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.03,f,331.33,M,181.17,F*15
2024-07-29T01:57:10.2719258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.29,f,331.41,M,181.21,F*1D
2024-07-29T01:57:12.0371987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.10,f,331.96,M,181.52,F*17
2024-07-29T01:57:13.9301920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.89,f,332.81,M,181.98,F*1D
2024-07-29T01:57:15.5851277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.78,f,333.08,M,182.13,F*10
2024-07-29T01:57:17.3660347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.55,f,333.31,M,182.26,F*12
2024-07-29T01:57:19.1469423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.19,f,333.21,M,182.20,F*1D
2024-07-29T01:57:20.9321426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.64,f,333.95,M,182.61,F*1B
2024-07-29T01:57:22.7285590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.65,f,334.87,M,183.11,F*15
2024-07-29T01:57:24.5118973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.23,f,335.04,M,183.20,F*1E
2024-07-29T01:57:26.2957595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.51,f,336.04,M,183.75,F*1B
2024-07-29T01:57:28.0961386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.35,f,336.30,M,183.89,F*1C
2024-07-29T01:57:29.8858477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.35,f,335.39,M,183.39,F*1E
2024-07-29T01:57:31.6980500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.08,f,335.91,M,183.68,F*14
2024-07-29T01:57:33.4788829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.08,f,337.44,M,184.51,F*16
2024-07-29T01:57:35.2791331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.39,f,338.14,M,184.90,F*1D
2024-07-29T01:57:37.0903274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.74,f,338.55,M,185.12,F*12
2024-07-29T01:57:38.8867910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.15,f,337.76,M,184.69,F*1F
2024-07-29T01:57:40.6989252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.18,f,336.86,M,184.20,F*1C
2024-07-29T01:57:42.5110910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.79,f,337.35,M,184.46,F*11
2024-07-29T01:57:44.3096006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.56,f,337.58,M,184.59,F*18
2024-07-29T01:57:46.1077904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.80,f,337.96,M,184.80,F*1A
2024-07-29T01:57:47.9199617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.88,f,339.51,M,185.65,F*17
2024-07-29T01:57:49.7162778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.38,f,339.66,M,185.73,F*18
2024-07-29T01:57:51.5441911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.72,f,339.16,M,185.45,F*12
2024-07-29T01:57:53.3563421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.69,f,338.84,M,185.28,F*1A
2024-07-29T01:57:55.1684834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.12,f,338.36,M,185.02,F*16
2024-07-29T01:57:56.9806537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.69,f,338.84,M,185.28,F*1A
2024-07-29T01:57:58.7928134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.69,f,339.45,M,185.61,F*19
2024-07-29T01:58:00.5891662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.99,f,339.54,M,185.66,F*11
2024-07-29T01:58:02.4036939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.00,f,340.77,M,186.33,F*16
2024-07-29T01:58:04.2313749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.32,f,341.17,M,186.55,F*11
2024-07-29T01:58:06.0589802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.24,f,341.15,M,186.54,F*15
2024-07-29T01:58:07.8774474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.63,f,341.87,M,186.94,F*1A
2024-07-29T01:58:09.7051321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.78,f,342.83,M,187.46,F*1C
2024-07-29T01:58:11.5329287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.77,f,344.35,M,188.30,F*1B
2024-07-29T01:58:13.3607043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.47,f,344.26,M,188.24,F*1F
2024-07-29T01:58:15.2005481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-07-29T01:58:17.0595483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.37,f,343.62,M,187.90,F*11
2024-07-29T01:58:18.8873138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.76,f,343.74,M,187.96,F*15
2024-07-29T01:58:20.7149832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.51,f,343.97,M,188.08,F*1A
2024-07-29T01:58:21.6367763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.87,f,344.08,M,188.14,F*1D
2024-07-29T01:58:23.4833926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.99,f,344.73,M,188.50,F*17
2024-07-29T01:58:24.4051305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.70,f,345.25,M,188.78,F*1A
2024-07-29T01:58:26.2485152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.85,f,346.21,M,189.31,F*1C
2024-07-29T01:58:27.1701394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.23,f,346.32,M,189.37,F*17
2024-07-29T01:58:29.0169307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.59,f,345.82,M,189.10,F*15
2024-07-29T01:58:29.9345022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.34,f,346.05,M,189.22,F*12
2024-07-29T01:58:31.7936120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.50,f,347.32,M,189.92,F*12
2024-07-29T01:58:32.7190982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.80,M,190.18,F*12
2024-07-29T01:58:34.5624847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.40,f,347.90,M,190.23,F*16
2024-07-29T01:58:36.4214918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.80,f,348.63,M,190.63,F*1F
2024-07-29T01:58:37.3588985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.58,f,349.17,M,190.93,F*11
2024-07-29T01:58:39.2199509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.83,f,349.25,M,190.97,F*12
2024-07-29T01:58:41.0790367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.84,f,349.56,M,191.14,F*18
2024-07-29T01:58:42.0162162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.91,f,350.19,M,191.48,F*18
2024-07-29T01:58:42.9380766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-07-29T01:58:43.9065738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.02,f,350.83,M,191.84,F*19
2024-07-29T01:58:45.7498803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.55,f,350.99,M,191.93,F*16
2024-07-29T01:58:46.6947270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.77,f,351.67,M,192.29,F*16
2024-07-29T01:58:48.5660362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.16,f,352.70,M,192.86,F*15
2024-07-29T01:58:49.5074590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-07-29T01:58:51.3977580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.44,f,352.18,M,192.57,F*12
2024-07-29T01:58:52.3350813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.53,f,352.51,M,192.76,F*19
2024-07-29T01:58:53.2879974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.23,f,353.03,M,193.04,F*12
2024-07-29T01:58:54.2252494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.52,f,353.73,M,193.42,F*1A
2024-07-29T01:58:56.1154766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.57,f,353.74,M,193.43,F*19
2024-07-29T01:58:57.0528746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.99,f,353.26,M,193.17,F*16
2024-07-29T01:58:58.9430574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.64,f,354.07,M,193.61,F*1B
2024-07-29T01:58:59.8804675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.52,f,354.64,M,193.92,F*15
2024-07-29T01:59:01.7863425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.23,f,354.86,M,194.04,F*10
2024-07-29T01:59:02.7392211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.81,f,355.34,M,194.30,F*16
2024-07-29T01:59:03.6921889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.02,f,355.71,M,194.50,F*18
2024-07-29T01:59:04.6762719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.73,f,355.62,M,194.46,F*1A
2024-07-29T01:59:05.5824732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.95,f,355.38,M,194.33,F*1C
2024-07-29T01:59:06.5354017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.57,f,355.26,M,194.26,F*19
2024-07-29T01:59:07.4882771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.85,f,355.66,M,194.48,F*19
2024-07-29T01:59:08.4285608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.46,f,356.15,M,194.74,F*10
2024-07-29T01:59:09.3878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.85,f,356.57,M,194.98,F*1A
2024-07-29T01:59:11.2963177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.60,f,356.80,M,195.10,F*12
2024-07-29T01:59:12.2492606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.28,f,357.01,M,195.21,F*15
2024-07-29T01:59:13.2023011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.85,f,357.18,M,195.31,F*1B
2024-07-29T01:59:14.1552655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.61,f,357.41,M,195.43,F*1B
2024-07-29T01:59:15.1081954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.77,f,357.76,M,195.63,F*1B
2024-07-29T01:59:16.0767255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.03,f,358.15,M,195.84,F*1D
2024-07-29T01:59:17.0195339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.33,f,358.55,M,196.06,F*10
2024-07-29T01:59:18.9383623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.17,f,359.11,M,196.36,F*1A
2024-07-29T01:59:19.8913001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.04,f,358.76,M,196.17,F*14
2024-07-29T01:59:20.8620419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.39,f,358.26,M,195.90,F*11
2024-07-29T01:59:21.8150653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.11,f,358.17,M,195.85,F*1D
2024-07-29T01:59:22.7835726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.53,f,359.22,M,196.42,F*19
2024-07-29T01:59:23.7364240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-07-29T01:59:24.6893973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.55,f,361.35,M,197.59,F*1B
2024-07-29T01:59:25.6601785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.81,f,361.13,M,197.47,F*18
2024-07-29T01:59:26.6164320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.38,f,360.39,M,197.06,F*10
2024-07-29T01:59:27.5850982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.68,f,360.17,M,196.95,F*11
2024-07-29T01:59:28.5379583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.44,f,360.71,M,197.24,F*16
2024-07-29T01:59:29.5150077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.71,f,361.41,M,197.62,F*16
2024-07-29T01:59:30.4755922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.99,f,361.49,M,197.66,F*1C
2024-07-29T01:59:31.4442365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.38,f,361.61,M,197.73,F*1A
2024-07-29T01:59:32.3970906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.11,f,361.83,M,197.85,F*15
2024-07-29T01:59:33.3739622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.74,f,362.33,M,198.12,F*10
2024-07-29T01:59:34.3478128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.55,f,362.58,M,198.26,F*18
2024-07-29T01:59:35.3163960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.35,f,362.82,M,198.39,F*1F
2024-07-29T01:59:36.2874456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.79,f,362.95,M,198.46,F*19
2024-07-29T01:59:37.2534888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.61,f,362.90,M,198.44,F*17
2024-07-29T01:59:38.2220878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.49,f,362.86,M,198.42,F*1C
2024-07-29T01:59:39.1906572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.25,f,363.09,M,198.54,F*16
2024-07-29T01:59:40.1474311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.65,f,364.13,M,199.11,F*1B
2024-07-29T01:59:41.1159854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.70,f,365.36,M,199.78,F*1A
2024-07-29T01:59:42.1002262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.99,f,365.76,M,200.00,F*14
2024-07-29T01:59:43.0687820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.58,f,365.02,M,199.60,F*11
2024-07-29T01:59:44.0528770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.29,f,364.33,M,199.22,F*10
2024-07-29T01:59:45.0213225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.06,f,364.56,M,199.34,F*1A
2024-07-29T01:59:45.9935129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.33,f,365.56,M,199.89,F*14
2024-07-29T01:59:46.9741732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.63,f,366.87,M,200.61,F*1B
2024-07-29T01:59:47.9584316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.84,f,367.84,M,201.14,F*16
2024-07-29T01:59:48.9268831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.63,f,368.09,M,201.27,F*14
2024-07-29T01:59:49.9111271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.59,f,368.07,M,201.26,F*12
2024-07-29T01:59:50.8981302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.87,f,368.16,M,201.31,F*17
2024-07-29T01:59:51.8859396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.31,f,368.60,M,201.55,F*17
2024-07-29T01:59:52.8638290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.89,f,369.08,M,201.82,F*19
2024-07-29T01:59:53.8636351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.56,f,369.28,M,201.93,F*18
2024-07-29T01:59:54.8477076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.56,f,369.28,M,201.93,F*18
2024-07-29T01:59:55.8319240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.13,f,369.76,M,202.19,F*11
2024-07-29T01:59:56.8160665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-07-29T01:59:57.8003513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.08,f,370.66,M,202.68,F*11
2024-07-29T01:59:58.8001057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.01,f,370.64,M,202.67,F*15
2024-07-29T01:59:59.7843333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.53,f,370.49,M,202.59,F*13
2024-07-29T02:00:00.7841115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.11,f,370.37,M,202.52,F*17
2024-07-29T02:00:01.7682602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.47,f,370.47,M,202.58,F*19
2024-07-29T02:00:02.7680438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.81,f,370.88,M,202.80,F*16
2024-07-29T02:00:03.7576076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.34,f,371.65,M,203.22,F*1C
2024-07-29T02:00:04.7363714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.26,f,372.24,M,203.54,F*13
2024-07-29T02:00:06.7360534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.44,f,372.60,M,203.74,F*16
2024-07-29T02:00:08.7198833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.22,f,372.23,M,203.54,F*10
2024-07-29T02:00:09.7197071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.67,f,372.06,M,203.44,F*16
2024-07-29T02:00:10.7195935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.42,f,372.29,M,203.57,F*1F
2024-07-29T02:00:11.7192567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.61,f,372.65,M,203.77,F*17
2024-07-29T02:00:12.7035491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-07-29T02:00:13.7034008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.83,f,373.33,M,204.14,F*1D
2024-07-29T02:00:14.7031894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.45,f,373.52,M,204.24,F*12
2024-07-29T02:00:15.7030144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.70,f,373.59,M,204.28,F*13
2024-07-29T02:00:16.6871215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.43,f,373.82,M,204.40,F*18
2024-07-29T02:00:17.6869818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.60,f,374.48,M,204.77,F*12
2024-07-29T02:00:18.6866738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-29T02:00:19.6865863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.47,f,376.57,M,205.91,F*1E
2024-07-29T02:00:20.7019803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.60,f,377.52,M,206.43,F*1E
2024-07-29T02:00:21.7018290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.08,f,377.67,M,206.51,F*14
2024-07-29T02:00:22.7016015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.12,f,376.77,M,206.02,F*16
2024-07-29T02:00:23.7169871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.78,f,376.06,M,205.63,F*1D
2024-07-29T02:00:24.7323918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.73,f,376.04,M,205.62,F*15
2024-07-29T02:00:25.7321384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-07-29T02:00:26.7319005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.15,f,378.00,M,206.69,F*13
2024-07-29T02:00:27.7475270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.50,f,378.41,M,206.92,F*12
2024-07-29T02:00:28.7529349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.57,f,378.12,M,206.76,F*18
2024-07-29T02:00:29.7682743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.68,f,377.85,M,206.61,F*1D
2024-07-29T02:00:30.7681247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.55,f,378.12,M,206.76,F*1A
2024-07-29T02:00:31.7835514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.56,f,378.73,M,207.09,F*15
2024-07-29T02:00:32.7990002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.33,f,379.58,M,207.56,F*13
2024-07-29T02:00:33.7987881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.13,f,380.13,M,207.86,F*17
2024-07-29T02:00:34.8299074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.34,f,379.89,M,207.72,F*1D
2024-07-29T02:00:35.8452465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.73,f,380.00,M,207.79,F*12
2024-07-29T02:00:36.8470933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.86,f,380.35,M,207.98,F*10
2024-07-29T02:00:37.8625829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.00,f,381.00,M,208.33,F*11
2024-07-29T02:00:38.8935628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.21,f,381.67,M,208.70,F*16
2024-07-29T02:00:39.9089608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.80,f,382.16,M,208.97,F*10
2024-07-29T02:00:40.9400620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.63,f,382.41,M,209.11,F*17
2024-07-29T02:00:41.9554260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.05,f,382.84,M,209.34,F*1B
2024-07-29T02:00:42.9771718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.30,f,383.53,M,209.72,F*1A
2024-07-29T02:00:43.9944972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.15,f,384.40,M,210.19,F*17
2024-07-29T02:00:45.0099277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.87,f,384.92,M,210.48,F*14
2024-07-29T02:00:46.0409530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.17,f,385.32,M,210.69,F*13
2024-07-29T02:00:47.0948125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.55,f,385.74,M,210.92,F*12
2024-07-29T02:00:48.1414693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.88,f,386.45,M,211.31,F*19
2024-07-29T02:00:49.1256630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.32,f,387.50,M,211.89,F*19
2024-07-29T02:00:50.1567164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.92,f,387.99,M,212.15,F*13
2024-07-29T02:00:51.2033941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.46,f,388.15,M,212.24,F*12
2024-07-29T02:00:52.2344191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.62,f,388.50,M,212.44,F*14
2024-07-29T02:00:53.2653247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.35,f,388.73,M,212.56,F*15
2024-07-29T02:00:54.3058373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.84,f,388.88,M,212.64,F*1A
2024-07-29T02:00:55.3368931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.50,f,389.38,M,212.92,F*12
2024-07-29T02:00:56.3835488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.14,f,390.19,M,213.36,F*1E
2024-07-29T02:00:57.4302605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.87,f,390.72,M,213.65,F*1E
2024-07-29T02:00:58.4769677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.34,f,390.86,M,213.72,F*18
2024-07-29T02:00:59.5234200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.28,f,390.84,M,213.71,F*14
2024-07-29T02:01:00.5545926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.20,f,391.42,M,214.03,F*13
2024-07-29T02:01:01.6013833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.94,f,392.57,M,214.66,F*1B
2024-07-29T02:01:02.6479470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-07-29T02:01:03.7102584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.52,f,393.96,M,215.42,F*1E
2024-07-29T02:01:04.7413353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.62,f,393.99,M,215.44,F*14
2024-07-29T02:01:05.8034969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.92,f,394.08,M,215.49,F*19
2024-07-29T02:01:06.8525206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.65,f,394.61,M,215.78,F*1A
2024-07-29T02:01:07.9815681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.88,f,395.29,M,216.15,F*1E
2024-07-29T02:01:08.9500488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.04,f,395.64,M,216.34,F*1E
2024-07-29T02:01:10.0123710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.62,f,396.13,M,216.60,F*1D
2024-07-29T02:01:11.0784563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.24,f,396.62,M,216.87,F*10
2024-07-29T02:01:12.1253088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.10,f,397.79,M,217.52,F*11
2024-07-29T02:01:13.1875797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.92,f,398.96,M,218.15,F*14
2024-07-29T02:01:14.2654106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.18,f,399.65,M,218.53,F*11
2024-07-29T02:01:15.3297677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.22,f,399.66,M,218.54,F*1C
2024-07-29T02:01:16.3920602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.23,f,399.36,M,218.37,F*1C
2024-07-29T02:01:17.4542318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.93,f,399.57,M,218.49,F*19
2024-07-29T02:01:18.5165849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.38,f,400.62,M,219.06,F*17
2024-07-29T02:01:19.5945611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.47,f,402.17,M,219.91,F*1C
2024-07-29T02:01:20.6567252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.24,f,403.02,M,220.37,F*12
2024-07-29T02:01:21.7374771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.53,f,403.11,M,220.42,F*12
2024-07-29T02:01:22.8154234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.24,f,403.02,M,220.37,F*12
2024-07-29T02:01:23.8932920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.95,f,403.54,M,220.66,F*1E
2024-07-29T02:01:24.9712447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.71,f,404.99,M,221.45,F*19
2024-07-29T02:01:26.0490893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.74,f,406.52,M,222.29,F*1A
2024-07-29T02:01:27.1318869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-29T02:01:28.2098460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.32,f,407.61,M,222.89,F*17
2024-07-29T02:01:29.3033454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.92,f,408.10,M,223.15,F*1F
2024-07-29T02:01:30.3812300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.97,f,408.73,M,223.49,F*19
2024-07-29T02:01:31.4748151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.52,f,409.51,M,223.92,F*14
2024-07-29T02:01:32.5682669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.71,f,410.17,M,224.28,F*1F
2024-07-29T02:01:33.6617765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.18,f,410.62,M,224.53,F*1C
2024-07-29T02:01:34.7552676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.18,f,410.92,M,224.70,F*1D
2024-07-29T02:01:35.8489760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.75,f,411.41,M,224.96,F*10
2024-07-29T02:01:36.9423915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.28,f,411.87,M,225.21,F*16
2024-07-29T02:01:38.0516356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.91,f,412.06,M,225.32,F*1C
2024-07-29T02:01:39.1451021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.63,f,412.28,M,225.44,F*1F
2024-07-29T02:01:40.2567794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.90,f,412.67,M,225.65,F*1A
2024-07-29T02:01:41.3503152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.01,f,413.01,M,225.83,F*1D
2024-07-29T02:01:42.4596571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.11,f,413.65,M,226.18,F*1D
2024-07-29T02:01:43.5530437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.16,f,414.58,M,226.69,F*11
2024-07-29T02:01:44.6622128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.68,f,415.35,M,227.11,F*1E
2024-07-29T02:01:45.7713497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.97,f,415.43,M,227.16,F*18
2024-07-29T02:01:46.8805950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.54,f,414.69,M,226.76,F*1B
2024-07-29T02:01:47.9774113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.62,f,414.41,M,226.60,F*19
2024-07-29T02:01:49.0891287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.95,f,414.82,M,226.83,F*19
2024-07-29T02:01:50.1983731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.35,f,415.55,M,227.23,F*10
2024-07-29T02:01:51.3075314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.90,f,416.33,M,227.65,F*18
2024-07-29T02:01:52.4165941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.79,f,416.90,M,227.97,F*19
2024-07-29T02:01:53.5414723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.44,f,416.80,M,227.91,F*10
2024-07-29T02:01:54.6505385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.73,f,416.58,M,227.79,F*16
2024-07-29T02:01:55.7596916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.24,f,416.73,M,227.87,F*1D
2024-07-29T02:01:56.8688962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.54,f,417.13,M,228.09,F*1B
2024-07-29T02:01:57.9780774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.22,f,417.95,M,228.54,F*14
2024-07-29T02:01:59.1028008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.34,f,418.59,M,228.89,F*1E
2024-07-29T02:02:00.2120441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.34,f,418.60,M,228.89,F*14
2024-07-29T02:02:01.3366862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.36,f,417.99,M,228.56,F*1F
2024-07-29T02:02:02.4483097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.39,f,417.69,M,228.40,F*19
2024-07-29T02:02:03.5956366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.89,f,418.15,M,228.65,F*10
2024-07-29T02:02:04.6735119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.30,f,419.19,M,229.22,F*19
2024-07-29T02:02:05.7983424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.58,f,420.19,M,229.76,F*11
2024-07-29T02:02:06.9229458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.56,f,420.49,M,229.93,F*10
2024-07-29T02:02:08.0478099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.20,f,420.38,M,229.87,F*12
2024-07-29T02:02:09.1725794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.18,f,420.37,M,229.86,F*17
2024-07-29T02:02:10.2872653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.97,f,420.31,M,229.83,F*12
2024-07-29T02:02:11.4152744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.61,f,420.51,M,229.94,F*1A
2024-07-29T02:02:12.5398763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.23,f,421.00,M,230.21,F*18
2024-07-29T02:02:13.6692692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.53,f,421.70,M,230.59,F*15
2024-07-29T02:02:14.7941266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.05,f,422.47,M,231.01,F*18
2024-07-29T02:02:15.9188819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.08,f,422.78,M,231.18,F*10
2024-07-29T02:02:17.0437183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.92,f,422.43,M,230.99,F*11
2024-07-29T02:02:18.1684492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.51,f,422.00,M,230.75,F*1A
2024-07-29T02:02:19.2932719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.42,f,422.28,M,230.90,F*18
2024-07-29T02:02:20.4336769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.77,f,422.99,M,231.29,F*15
2024-07-29T02:02:21.5583885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.79,f,423.30,M,231.47,F*1E
2024-07-29T02:02:22.6831951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.73,f,422.98,M,231.29,F*10
2024-07-29T02:02:23.8235930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.38,f,422.57,M,231.06,F*10
2024-07-29T02:02:24.9484443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.01,f,422.46,M,231.00,F*1C
2024-07-29T02:02:26.0731898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.15,f,422.80,M,231.19,F*1A
2024-07-29T02:02:27.1979225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.64,f,423.26,M,231.44,F*16
2024-07-29T02:02:28.3383204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.16,f,423.42,M,231.53,F*16
2024-07-29T02:02:29.4630977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.05,f,423.69,M,231.68,F*1D
2024-07-29T02:02:30.6034947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.52,f,424.14,M,231.92,F*16
2024-07-29T02:02:31.7281741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.85,f,424.54,M,232.14,F*16
2024-07-29T02:02:32.8530738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.49,f,425.04,M,232.41,F*14
2024-07-29T02:02:33.9934494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.70,f,425.41,M,232.62,F*1F
2024-07-29T02:02:35.1338327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.96,f,425.79,M,232.83,F*10
2024-07-29T02:02:36.2677946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.06,f,426.13,M,233.01,F*13
2024-07-29T02:02:37.4238961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.92,f,426.39,M,233.15,F*13
2024-07-29T02:02:38.5484922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.96,f,426.71,M,233.33,F*1E
2024-07-29T02:02:39.6889624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.71,F*18
2024-07-29T02:02:40.8294018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.58,f,428.12,M,234.10,F*12
2024-07-29T02:02:41.9629837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.23,f,428.31,M,234.21,F*1C
2024-07-29T02:02:43.1088290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.47,f,428.39,M,234.24,F*13
2024-07-29T02:02:44.2492583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.55,f,429.33,M,234.76,F*11
2024-07-29T02:02:45.3935725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.35,f,430.79,M,235.56,F*18
2024-07-29T02:02:46.5487709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.05,f,431.31,M,235.84,F*1F
2024-07-29T02:02:47.7017679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.77,f,431.22,M,235.80,F*1D
2024-07-29T02:02:48.8577256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.17,f,431.04,M,235.69,F*18
2024-07-29T02:02:49.9981327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.30,f,431.38,M,235.88,F*1C
2024-07-29T02:02:51.1541651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-29T02:02:52.3101599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.70,f,433.03,M,236.78,F*18
2024-07-29T02:02:53.4660420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.10,f,433.46,M,237.02,F*11
2024-07-29T02:02:54.6065520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.77,f,433.36,M,236.96,F*18
2024-07-29T02:02:55.7782084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.52,f,433.28,M,236.92,F*14
2024-07-29T02:02:56.9342357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.13,f,433.77,M,237.19,F*1B
2024-07-29T02:02:58.0745650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.12,f,434.68,M,237.69,F*11
2024-07-29T02:02:59.2306521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.80,f,435.50,M,238.13,F*1C
2024-07-29T02:03:00.4179329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.96,f,436.16,M,238.49,F*1C
2024-07-29T02:03:01.5775914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.54,f,436.64,M,238.76,F*19
2024-07-29T02:03:02.7266072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.78,f,437.63,M,239.30,F*15
2024-07-29T02:03:03.8982589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.08,f,438.02,M,239.51,F*1F
2024-07-29T02:03:05.0699122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.51,f,438.15,M,239.58,F*1C
2024-07-29T02:03:06.2296017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.24,f,438.38,M,239.71,F*15
2024-07-29T02:03:07.3977986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.33,f,439.01,M,240.05,F*1A
2024-07-29T02:03:08.5693156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.78,f,439.76,M,240.46,F*10
2024-07-29T02:03:09.7566529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.30,f,440.83,M,241.05,F*1A
2024-07-29T02:03:10.9322832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.90,f,442.23,M,241.82,F*10
2024-07-29T02:03:12.1039034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.07,f,443.20,M,242.35,F*17
2024-07-29T02:03:13.2824550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.18,f,443.54,M,242.53,F*1B
2024-07-29T02:03:14.4697234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.60,f,443.67,M,242.60,F*14
2024-07-29T02:03:15.6569977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.07,f,444.11,M,242.84,F*1B
2024-07-29T02:03:16.8331849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.61,f,444.59,M,243.10,F*14
2024-07-29T02:03:18.0204110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-07-29T02:03:19.2075814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.32,f,445.71,M,243.72,F*14
2024-07-29T02:03:20.3950003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.68,f,446.43,M,244.11,F*1D
2024-07-29T02:03:21.5978194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.56,f,446.70,M,244.26,F*15
2024-07-29T02:03:22.7850388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.49,f,446.99,M,244.41,F*1E
2024-07-29T02:03:23.9723948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.81,f,447.69,M,244.80,F*17
2024-07-29T02:03:25.1596566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.38,f,448.48,M,245.23,F*19
2024-07-29T02:03:26.3625172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.25,f,449.05,M,245.54,F*1F
2024-07-29T02:03:27.5654494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.67,f,449.48,M,245.78,F*19
2024-07-29T02:03:28.7527162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.71,f,449.79,M,245.95,F*1E
2024-07-29T02:03:29.9555032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.04,f,449.90,M,246.01,F*16
2024-07-29T02:03:31.1584608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.23,f,449.95,M,246.04,F*13
2024-07-29T02:03:32.3613424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.08,f,450.52,M,246.35,F*15
2024-07-29T02:03:33.5642424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.77,f,451.64,M,246.96,F*16
2024-07-29T02:03:34.7670928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.99,f,452.32,M,247.33,F*1A
2024-07-29T02:03:35.9697711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.57,f,452.19,M,247.26,F*15
2024-07-29T02:03:37.1885459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.16,f,452.68,M,247.53,F*12
2024-07-29T02:03:38.3914659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.17,f,453.59,M,248.03,F*17
2024-07-29T02:03:39.5942911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.07,f,454.17,M,248.35,F*17
2024-07-29T02:03:40.8128207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B
2024-07-29T02:03:42.0312403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.97,f,454.75,M,248.66,F*1D
2024-07-29T02:03:43.2394542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.39,f,455.19,M,248.90,F*19
2024-07-29T02:03:44.4580679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.72,f,455.59,M,249.12,F*1E
2024-07-29T02:03:45.6608294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.25,f,456.06,M,249.38,F*1F
2024-07-29T02:03:46.8794981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.25,f,456.36,M,249.54,F*17
2024-07-29T02:03:48.0978501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.47,f,456.73,M,249.74,F*1F
2024-07-29T02:03:49.3319989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.55,f,457.37,M,250.09,F*1F
2024-07-29T02:03:50.5506350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.90,f,458.08,M,250.48,F*12
2024-07-29T02:03:51.7691285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.57,f,458.59,M,250.76,F*16
2024-07-29T02:03:52.9875600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.84,f,459.29,M,251.14,F*19
2024-07-29T02:03:54.2060943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.63,f,459.83,M,251.44,F*1B
2024-07-29T02:03:55.4403071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.67,f,460.15,M,251.61,F*1C
2024-07-29T02:03:56.6743196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.37,f,460.36,M,251.73,F*13
2024-07-29T02:03:57.8929178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.73,M,251.93,F*1F
2024-07-29T02:03:59.1270234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.03,f,461.48,M,252.34,F*18
2024-07-29T02:04:00.3611265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.00,f,462.08,M,252.67,F*18
2024-07-29T02:04:01.5952010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.89,f,462.35,M,252.81,F*1F
2024-07-29T02:04:02.8339415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.45,f,462.82,M,253.08,F*1D
2024-07-29T02:04:04.0679782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.56,f,463.16,M,253.26,F*1E
2024-07-29T02:04:05.3068621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.89,f,463.26,M,253.32,F*1A
2024-07-29T02:04:06.5408802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.34,f,464.31,M,253.89,F*14
2024-07-29T02:04:07.7750613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.17,f,465.48,M,254.53,F*1E
2024-07-29T02:04:09.0093207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.90,f,465.70,M,254.65,F*1F
2024-07-29T02:04:10.2589672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.85,f,465.69,M,254.64,F*12
2024-07-29T02:04:11.5087556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-07-29T02:04:12.7428462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.76,f,466.88,M,255.29,F*1D
2024-07-29T02:04:13.9926399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.70,f,467.47,M,255.62,F*14
2024-07-29T02:04:15.2424235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.17,f,467.92,M,255.86,F*11
2024-07-29T02:04:16.4921409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.44,f,468.00,M,255.91,F*15
2024-07-29T02:04:17.7419046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.87,f,468.44,M,256.15,F*16
2024-07-29T02:04:18.9791426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.23,f,469.46,M,256.70,F*19
2024-07-29T02:04:20.2444895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.19,f,470.06,M,257.03,F*1B
2024-07-29T02:04:21.4942658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.07,f,470.33,M,257.18,F*19
2024-07-29T02:04:22.7439632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.20,f,470.98,M,257.53,F*14
2024-07-29T02:04:23.9936563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.28,f,471.61,M,257.88,F*1F
2024-07-29T02:04:25.2591604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.82,f,471.77,M,257.97,F*16
2024-07-29T02:04:26.5245169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.09,f,471.86,M,258.02,F*17
2024-07-29T02:04:27.7742701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.78,f,472.37,M,258.30,F*18
2024-07-29T02:04:29.0395132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.63,f,472.94,M,258.60,F*17
2024-07-29T02:04:30.3074157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.06,f,473.98,M,259.18,F*13
2024-07-29T02:04:31.5570687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.22,f,475.25,M,259.87,F*1F
2024-07-29T02:04:32.8225707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.81,f,475.73,M,260.13,F*18
2024-07-29T02:04:34.1006369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.28,f,475.57,M,260.05,F*1A
2024-07-29T02:04:35.3658986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.44,M,259.98,F*18
2024-07-29T02:04:36.6312069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.40,f,475.92,M,260.23,F*18
2024-07-29T02:04:37.9122222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.85,f,476.97,M,260.81,F*1A
2024-07-29T02:04:39.1777548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.07,f,477.95,M,261.35,F*11
2024-07-29T02:04:40.4587060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.71,f,477.84,M,261.29,F*12
2024-07-29T02:04:41.7396152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.93,f,477.60,M,261.16,F*19
2024-07-29T02:04:43.0050989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.58,f,478.71,M,261.76,F*10
2024-07-29T02:04:44.2860145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.81,f,480.61,M,262.80,F*1E
2024-07-29T02:04:45.5670043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.21,f,481.04,M,263.03,F*12
2024-07-29T02:04:46.8549511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.67,f,480.87,M,262.95,F*1B
2024-07-29T02:04:48.1360995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.60,f,480.85,M,262.93,F*18
2024-07-29T02:04:49.4195359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.13,f,481.62,M,263.35,F*11
2024-07-29T02:04:50.7006524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.92,f,482.17,M,263.65,F*1D
2024-07-29T02:04:51.9891624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-29T02:04:53.2726672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.09,f,483.13,M,264.18,F*13
2024-07-29T02:04:54.5692068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.44,f,483.55,M,264.41,F*17
2024-07-29T02:04:55.8576414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.97,f,484.62,M,265.00,F*11
2024-07-29T02:04:57.1468788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.39,f,485.66,M,265.56,F*18
2024-07-29T02:04:58.4590083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.54,f,485.71,M,265.59,F*1A
2024-07-29T02:04:59.7400684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.98,f,485.54,M,265.50,F*15
2024-07-29T02:05:01.0367559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.24,f,486.53,M,266.04,F*10
2024-07-29T02:05:02.3358594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.33,f,487.78,M,266.72,F*13
2024-07-29T02:05:03.6382710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.77,f,488.22,M,266.96,F*18
2024-07-29T02:05:04.9374027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.73,f,488.21,M,266.95,F*1C
2024-07-29T02:05:06.2381054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.57,f,488.46,M,267.10,F*14
2024-07-29T02:05:07.5504114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.49,f,489.05,M,267.41,F*1F
2024-07-29T02:05:08.8535748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.43,f,489.94,M,267.90,F*12
2024-07-29T02:05:10.1527903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.72,f,490.95,M,268.45,F*18
2024-07-29T02:05:11.4806147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.60,f,491.52,M,268.77,F*12
2024-07-29T02:05:12.7929780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.02,f,491.95,M,269.00,F*1A
2024-07-29T02:05:14.0894806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.36,f,492.36,M,269.23,F*17
2024-07-29T02:05:15.4079168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.81,f,493.11,M,269.64,F*1E
2024-07-29T02:05:16.7199767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.08,f,494.11,M,270.18,F*1E
2024-07-29T02:05:18.0479485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.77,f,494.62,M,270.46,F*1A
2024-07-29T02:05:19.3601895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.89,f,494.96,M,270.65,F*10
2024-07-29T02:05:20.6909785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.31,f,495.09,M,270.72,F*15
2024-07-29T02:05:22.0054001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.16,f,495.35,M,270.86,F*15
2024-07-29T02:05:23.3177832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.12,f,496.25,M,271.35,F*17
2024-07-29T02:05:24.6567944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-07-29T02:05:25.9689954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.81,f,498.90,M,272.80,F*1F
2024-07-29T02:05:27.3125881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.07,f,499.28,M,273.01,F*15
2024-07-29T02:05:28.6425392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.95,f,499.25,M,272.99,F*1C
2024-07-29T02:05:29.9626447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.20,f,499.63,M,273.20,F*1D
2024-07-29T02:05:31.3028312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.04,f,500.19,M,273.51,F*1E
2024-07-29T02:05:32.6307198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.34,f,501.20,M,274.06,F*16
2024-07-29T02:05:33.9741528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.57,f,502.18,M,274.59,F*12
2024-07-29T02:05:35.3176934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.07,f,502.64,M,274.85,F*13
2024-07-29T02:05:36.6610160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.54,f,503.08,M,275.09,F*13
2024-07-29T02:05:38.0046004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.96,f,504.13,M,275.66,F*1A
2024-07-29T02:05:39.3481352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.38,f,505.47,M,276.40,F*12
2024-07-29T02:05:40.6916066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.60,f,506.15,M,276.77,F*14
2024-07-29T02:05:42.0350778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.50,f,506.12,M,276.75,F*12
2024-07-29T02:05:43.3941695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.42,f,506.40,M,276.90,F*1C
2024-07-29T02:05:44.7376048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.59,f,507.06,M,277.27,F*1A
2024-07-29T02:05:46.0966812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.05,f,508.12,M,277.84,F*14
2024-07-29T02:05:47.4557731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.51,f,508.87,M,278.25,F*13
2024-07-29T02:05:48.8149723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.00,f,509.93,M,278.83,F*14
2024-07-29T02:05:50.1740390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.37,f,511.26,M,279.56,F*1A
2024-07-29T02:05:51.5331825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.50,f,511.91,M,279.92,F*11
2024-07-29T02:05:52.8921725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.14,f,512.11,M,280.02,F*13
2024-07-29T02:05:54.2669851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.84,f,512.63,M,280.31,F*1E
2024-07-29T02:05:55.6416368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.25,f,513.66,M,280.87,F*18
2024-07-29T02:05:57.0008690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.76,f,514.43,M,281.29,F*19
2024-07-29T02:05:58.3755938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.04,f,515.13,M,281.67,F*14
2024-07-29T02:05:59.7503370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.08,f,515.74,M,282.01,F*18
2024-07-29T02:06:01.1250560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.43,f,516.46,M,282.40,F*16
2024-07-29T02:06:02.5033517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.74,f,517.78,M,283.12,F*14
2024-07-29T02:06:03.8781287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.48,f,518.92,M,283.75,F*13
2024-07-29T02:06:05.2684245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.13,f,519.42,M,284.02,F*10
2024-07-29T02:06:06.6586818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.98,f,519.98,M,284.33,F*17
2024-07-29T02:06:08.0352579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.62,f,520.79,M,284.77,F*1A
2024-07-29T02:06:09.4256885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.48,f,521.96,M,285.41,F*1D
2024-07-29T02:06:10.8215898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.23,f,523.11,M,286.04,F*1B
2024-07-29T02:06:12.2824251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.69,f,523.25,M,286.12,F*15
2024-07-29T02:06:13.6462906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.04,f,523.66,M,286.34,F*13
2024-07-29T02:06:15.0054664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.45,f,525.00,M,287.08,F*17
2024-07-29T02:06:16.4424896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-29T02:06:17.8485291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.25,f,527.38,M,288.38,F*17
2024-07-29T02:06:19.2546023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.46,f,527.75,M,288.58,F*1C
2024-07-29T02:06:20.6605176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.19,f,528.58,M,289.03,F*1C
2024-07-29T02:06:22.0681872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.99,f,529.43,M,289.50,F*1B
2024-07-29T02:06:23.4743024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.17,f,530.71,M,290.20,F*1B
2024-07-29T02:06:24.8918248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.45,f,532.01,M,290.91,F*17
2024-07-29T02:06:26.3012350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.08,f,532.51,M,291.18,F*19
2024-07-29T02:06:27.7142320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.43,f,532.92,M,291.41,F*1A
2024-07-29T02:06:29.1456217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.63,f,534.20,M,292.10,F*1B
2024-07-29T02:06:30.5983569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.48,f,535.38,M,292.75,F*1D
2024-07-29T02:06:32.0045242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.02,f,536.15,M,293.17,F*15
2024-07-29T02:06:33.4278005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-07-29T02:06:34.8512596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.66,f,538.78,M,294.61,F*19
2024-07-29T02:06:36.2883751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.73,f,539.11,M,294.79,F*15
2024-07-29T02:06:37.7411996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.51,f,539.65,M,295.08,F*18
2024-07-29T02:06:39.1783809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.39,f,541.14,M,295.90,F*1B
2024-07-29T02:06:40.6156086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.15,f,542.28,M,296.52,F*18
2024-07-29T02:06:42.0616990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.59,f,543.03,M,296.93,F*12
2024-07-29T02:06:43.5144812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.35,f,544.17,M,297.56,F*16
2024-07-29T02:06:44.9852910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.18,f,545.34,M,298.20,F*1B
2024-07-29T02:06:46.4381786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.86,f,546.77,M,298.98,F*10
2024-07-29T02:06:47.8632506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.53,f,547.58,M,299.42,F*17
2024-07-29T02:06:49.3318490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.11,f,548.37,M,299.85,F*13
2024-07-29T02:06:50.7847316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.13,f,549.90,M,300.69,F*15
2024-07-29T02:06:52.2688126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.65,f,550.97,M,301.27,F*13
2024-07-29T02:06:53.7215783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.61,f,551.26,M,301.43,F*11
2024-07-29T02:06:55.1901318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.45,f,552.44,M,302.08,F*17
2024-07-29T02:06:56.6586049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.45,f,553.96,M,302.91,F*1C
2024-07-29T02:06:58.1427970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-07-29T02:06:59.6269313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.94,f,556.24,M,304.16,F*15
2024-07-29T02:07:01.0822071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.08,f,557.20,M,304.68,F*10
2024-07-29T02:07:02.8633026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.57,f,558.57,M,305.43,F*16
2024-07-29T02:07:04.5191577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.61,f,559.80,M,306.10,F*19
2024-07-29T02:07:06.1595807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.63,f,561.33,M,306.94,F*14
2024-07-29T02:07:07.7869999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.78,f,562.90,M,307.80,F*17
2024-07-29T02:07:09.4292935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.20,f,563.64,M,308.20,F*1A
2024-07-29T02:07:11.0695157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-07-29T02:07:12.7254797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-29T02:07:14.3658952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.55,f,567.10,M,310.09,F*16
2024-07-29T02:07:16.0063073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.21,f,568.52,M,310.87,F*1F
2024-07-29T02:07:17.6465040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-07-29T02:07:19.3025770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-29T02:07:20.9270613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.62,f,572.30,M,312.94,F*14
2024-07-29T02:07:22.5675122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-29T02:07:24.2234733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-29T02:07:25.8482974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.49,f,576.53,M,315.25,F*19
2024-07-29T02:07:27.5197948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.14,f,577.94,M,316.02,F*1A
2024-07-29T02:07:29.1289155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-29T02:07:30.7692719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.11,f,580.07,M,317.19,F*1B
2024-07-29T02:07:32.4113613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.66,f,581.46,M,317.94,F*1E
2024-07-29T02:07:34.0516797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.67,f,584.20,M,319.45,F*18
2024-07-29T02:07:35.7076427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.50,f,585.06,M,319.92,F*1C
2024-07-29T02:07:37.3636011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.13,f,585.56,M,320.19,F*1C
2024-07-29T02:07:39.0038875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.30,f,588.66,M,321.88,F*1B
2024-07-29T02:07:40.6442588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-29T02:07:42.2845929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-29T02:07:43.9249117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.14,f,590.75,M,323.02,F*1F
2024-07-29T02:07:45.5541855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.21,f,592.29,M,323.87,F*13
2024-07-29T02:07:47.2000056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.55,f,594.83,M,325.26,F*18
2024-07-29T02:07:48.8402712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-29T02:07:50.5118782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.97,f,596.79,M,326.33,F*10
2024-07-29T02:07:52.1210301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.92,f,597.39,M,326.65,F*1D
2024-07-29T02:07:53.7642142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.22,f,599.31,M,327.70,F*19
2024-07-29T02:07:55.4046817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-29T02:07:57.0449406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.11,f,602.62,M,329.52,F*10
2024-07-29T02:07:58.6853145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.14,f,602.94,M,329.69,F*1B
2024-07-29T02:08:00.3256969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.38,f,604.23,M,330.40,F*19
2024-07-29T02:08:01.9689950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-29T02:08:03.6270598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-29T02:08:05.2566008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.13,f,608.73,M,332.86,F*15
2024-07-29T02:08:06.8969051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.95,f,609.89,M,333.49,F*19
2024-07-29T02:08:08.5373396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.90,f,612.01,M,334.65,F*18
2024-07-29T02:08:10.1827602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.70,f,614.39,M,335.95,F*16
2024-07-29T02:08:11.8230270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.02,f,613.87,M,335.67,F*1D
2024-07-29T02:08:13.4634142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.63,f,614.67,M,336.11,F*13
2024-07-29T02:08:15.1037097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.80,f,616.86,M,337.30,F*17
2024-07-29T02:08:16.7459944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.25,f,618.52,M,338.21,F*1A
2024-07-29T02:08:18.3862056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.42,f,619.48,M,338.74,F*1B
2024-07-29T02:08:20.0422025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.40,f,620.70,M,339.40,F*1A
2024-07-29T02:08:21.6981619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.87,f,621.45,M,339.81,F*15
2024-07-29T02:08:23.3541913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.50,f,622.55,M,340.42,F*11
2024-07-29T02:08:25.0101531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.97,f,624.22,M,341.33,F*1E
2024-07-29T02:08:26.6816595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.92,f,626.03,M,342.32,F*1D
2024-07-29T02:08:28.3532703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.98,f,626.66,M,342.66,F*13
2024-07-29T02:08:30.0430058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.49,f,627.43,M,343.08,F*1D
2024-07-29T02:08:31.7076688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.41,f,629.23,M,344.07,F*1A
2024-07-29T02:08:33.3919055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.15,f,630.07,M,344.52,F*16
2024-07-29T02:08:35.0634930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.31,f,629.81,M,344.39,F*1A
2024-07-29T02:08:36.7561761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.19,f,629.77,M,344.36,F*16
2024-07-29T02:08:38.4475540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.77,f,631.17,M,345.13,F*10
2024-07-29T02:08:40.1346888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.45,f,631.68,M,345.41,F*1C
2024-07-29T02:08:41.8220475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.29,f,631.33,M,345.22,F*1E
2024-07-29T02:08:43.4980636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.19,f,631.60,M,345.37,F*1C
2024-07-29T02:08:45.1852853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.87,f,631.81,M,345.48,F*1C
2024-07-29T02:08:46.8766742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.90,f,633.04,M,346.15,F*1A
2024-07-29T02:08:48.5638328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.73,f,633.60,M,346.45,F*1E
2024-07-29T02:08:50.2747814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.67,f,632.97,M,346.11,F*1D
2024-07-29T02:08:51.9619828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.47,f,632.91,M,346.08,F*11
2024-07-29T02:08:53.6491771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.29,f,633.77,M,346.55,F*17
2024-07-29T02:08:55.3363629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.02,f,634.29,M,346.84,F*19
2024-07-29T02:08:57.0391896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.45,f,633.82,M,346.57,F*15
2024-07-29T02:08:58.7262871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.22,f,634.97,M,347.20,F*13
2024-07-29T02:09:00.4290191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.83,f,636.07,M,347.81,F*1D
2024-07-29T02:09:02.1378468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.35,f,635.31,M,347.39,F*17
2024-07-29T02:09:03.8191595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.58,f,635.99,M,347.76,F*17
2024-07-29T02:09:05.5219112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.16,f,636.47,M,348.03,F*1E
2024-07-29T02:09:07.2130116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.81,f,636.06,M,347.80,F*1F
2024-07-29T02:09:08.9201845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.17,f,635.87,M,347.70,F*15
2024-07-29T02:09:10.6230024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.62,f,637.22,M,348.44,F*15
2024-07-29T02:09:12.3415031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.75,f,638.79,M,349.29,F*1D
2024-07-29T02:09:14.0286251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.14,f,638.29,M,349.02,F*17
2024-07-29T02:09:15.7313265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.22,f,638.01,M,348.87,F*13
2024-07-29T02:09:17.4343113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.05,f,637.96,M,348.84,F*14
2024-07-29T02:09:19.1370822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.61,f,638.44,M,349.10,F*1D
2024-07-29T02:09:20.8399424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.54,f,638.42,M,349.09,F*15
2024-07-29T02:09:22.5426964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.33,f,638.05,M,348.89,F*19
2024-07-29T02:09:24.2455544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.40,f,638.37,M,349.07,F*1C
2024-07-29T02:09:25.9639734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.82,f,638.50,M,349.14,F*11
2024-07-29T02:09:27.6666510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.77,f,637.87,M,348.79,F*12
2024-07-29T02:09:29.3718961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.08,f,637.66,M,348.68,F*15
2024-07-29T02:09:31.0747123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.22,f,638.01,M,348.87,F*13
2024-07-29T02:09:32.7775360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.05,f,637.96,M,348.84,F*14
2024-07-29T02:09:34.4837105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.49,f,638.09,M,348.91,F*11
2024-07-29T02:09:36.1866136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.19,f,638.31,M,349.03,F*12
2024-07-29T02:09:37.8924033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.27,f,638.64,M,349.21,F*1E
2024-07-29T02:09:39.5952693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.51,f,638.41,M,349.09,F*13
2024-07-29T02:09:41.2980016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.30,f,638.34,M,349.05,F*1A
2024-07-29T02:09:43.0009889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.52,f,638.71,M,349.25,F*1C
2024-07-29T02:09:44.7036174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.19,f,638.92,M,349.36,F*1F
2024-07-29T02:09:46.4064942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.67,M,349.23,F*1F
2024-07-29T02:09:48.1092995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.54,f,639.03,M,349.42,F*1C
2024-07-29T02:09:49.8121224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.86,f,640.04,M,349.98,F*12
2024-07-29T02:09:51.5303542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.62,f,639.66,M,349.77,F*12
2024-07-29T02:09:53.2333204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.24,f,639.54,M,349.71,F*17
2024-07-29T02:09:54.9446682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.61,f,640.27,M,350.10,F*13
2024-07-29T02:09:56.6631304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.62,f,640.27,M,350.10,F*10
2024-07-29T02:09:58.3658885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.55,f,640.86,M,350.42,F*1A
2024-07-29T02:10:00.0844358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.81,f,641.55,M,350.80,F*14
2024-07-29T02:10:01.7894791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.61,f,640.88,M,350.44,F*15
2024-07-29T02:10:03.5078457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.76,f,641.23,M,350.63,F*17
2024-07-29T02:10:05.2263626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.19,f,642.27,M,351.20,F*1B
2024-07-29T02:10:06.9312217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.50,f,642.37,M,351.25,F*12
2024-07-29T02:10:08.6410191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.90,f,642.49,M,351.32,F*11
2024-07-29T02:10:10.3750292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.40,f,642.95,M,351.57,F*10
2024-07-29T02:10:12.0836006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.76,f,643.66,M,351.96,F*1C
2024-07-29T02:10:13.8176444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.81,f,644.29,M,352.30,F*15
2024-07-29T02:10:15.5360126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.65,f,644.24,M,352.27,F*14
2024-07-29T02:10:17.2544241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.03,f,644.05,M,352.17,F*14
2024-07-29T02:10:18.9729711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.56,f,645.13,M,352.76,F*10
2024-07-29T02:10:20.6912628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.93,f,645.85,M,353.15,F*1C
2024-07-29T02:10:22.4254846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.19,f,645.93,M,353.20,F*1E
2024-07-29T02:10:24.1437568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.88,f,646.44,M,353.48,F*1B
2024-07-29T02:10:25.8802259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.42,f,646.91,M,353.74,F*18
2024-07-29T02:10:27.6055813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.94,f,647.38,M,353.99,F*13
2024-07-29T02:10:29.3283760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.65,f,647.59,M,354.11,F*1A
2024-07-29T02:10:31.0624141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.02,f,648.62,M,354.67,F*11
2024-07-29T02:10:32.7964799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.78,f,649.16,M,354.96,F*11
2024-07-29T02:10:34.5343721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.26,f,649.30,M,355.04,F*1C
2024-07-29T02:10:36.2684670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.73,f,650.06,M,355.46,F*15
2024-07-29T02:10:38.0024739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.18,f,650.50,M,355.70,F*18
2024-07-29T02:10:39.7416767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.31,f,650.84,M,355.88,F*1C
2024-07-29T02:10:41.4804590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.73,f,651.58,M,356.29,F*10
2024-07-29T02:10:43.2145799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.33,f,651.76,M,356.39,F*16
2024-07-29T02:10:44.9590114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.88,f,651.63,M,356.31,F*15
2024-07-29T02:10:46.7085261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.19,f,652.33,M,356.70,F*1E
2024-07-29T02:10:48.4426147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.19,f,652.33,M,356.70,F*1E
2024-07-29T02:10:50.1923648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.88,f,652.24,M,356.65,F*1A
2024-07-29T02:10:51.9420168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.30,f,652.67,M,356.88,F*12
2024-07-29T02:10:53.6761365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.86,f,652.84,M,356.98,F*13
2024-07-29T02:10:55.4277721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.19,f,653.55,M,357.36,F*18
2024-07-29T02:10:57.1774051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.81,f,654.04,M,357.63,F*1B
2024-07-29T02:10:58.9115075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.15,f,653.84,M,357.52,F*1B
2024-07-29T02:11:00.6767811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.57,f,654.27,M,357.76,F*16
2024-07-29T02:11:02.4263547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.26,f,654.79,M,358.04,F*1F
2024-07-29T02:11:04.1604997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.35,f,654.51,M,357.89,F*12
2024-07-29T02:11:05.9140039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.58,f,654.89,M,358.10,F*1C
2024-07-29T02:11:07.6734789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.02,f,655.63,M,358.50,F*1A
2024-07-29T02:11:09.4231111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.61,f,656.12,M,358.77,F*1C
2024-07-29T02:11:11.1728252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.39,f,656.35,M,358.90,F*1C
2024-07-29T02:11:12.9259489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.61,f,657.03,M,359.27,F*1E
2024-07-29T02:11:14.6755210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.22,f,657.52,M,359.54,F*1B
2024-07-29T02:11:16.4409610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.32,f,657.25,M,359.39,F*10
2024-07-29T02:11:18.1938147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.49,f,657.30,M,359.41,F*17
2024-07-29T02:11:19.9591083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.83,f,658.32,M,359.97,F*18
2024-07-29T02:11:21.7243209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.30,f,659.37,M,360.55,F*19
2024-07-29T02:11:23.4762847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.50,f,659.74,M,360.75,F*1D
2024-07-29T02:11:25.2415082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.34,f,660.30,M,361.06,F*12
2024-07-29T02:11:27.0068933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.02,f,660.51,M,361.17,F*11
2024-07-29T02:11:28.7750118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.25,f,660.58,M,361.21,F*18
2024-07-29T02:11:30.5403345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.08,f,661.14,M,361.51,F*17
2024-07-29T02:11:32.3082126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.18,f,662.38,M,362.20,F*15
2024-07-29T02:11:34.0890232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.12,f,662.37,M,362.19,F*1A
2024-07-29T02:11:35.8404620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.22,f,663.01,M,362.54,F*12
2024-07-29T02:11:37.6370353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.36,f,664.27,M,363.23,F*19
2024-07-29T02:11:39.3865500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.86,f,664.42,M,363.31,F*12
2024-07-29T02:11:41.1676345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.20,f,664.53,M,363.37,F*1E
2024-07-29T02:11:42.9328897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-07-29T02:11:44.7208086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.85,f,665.94,M,364.14,F*19
2024-07-29T02:11:46.4926689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.30,f,665.77,M,364.05,F*1A
2024-07-29T02:11:48.2768842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.35,f,667.31,M,364.89,F*16
2024-07-29T02:11:50.0472205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.30,f,669.13,M,365.88,F*10
2024-07-29T02:11:51.8281634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.23,f,668.80,M,365.70,F*1F
2024-07-29T02:11:53.6247146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.71,f,668.34,M,365.45,F*17
2024-07-29T02:11:55.4056003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.34,f,669.75,M,366.22,F*15
2024-07-29T02:11:57.2020514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.63,f,671.36,M,367.11,F*17
2024-07-29T02:11:58.9986312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.06,f,671.49,M,367.18,F*14
2024-07-29T02:12:00.7795342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.74,f,670.78,M,366.79,F*17
2024-07-29T02:12:02.5603527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.54,f,672.25,M,367.59,F*19
2024-07-29T02:12:04.3570522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.55,f,673.78,M,368.42,F*10
2024-07-29T02:12:06.1599346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.19,f,673.66,M,368.36,F*14
2024-07-29T02:12:07.9564906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.02,f,674.83,M,369.00,F*12
2024-07-29T02:12:09.7686615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.42,f,675.87,M,369.57,F*12
2024-07-29T02:12:11.5652017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.24,f,675.51,M,369.37,F*1E
2024-07-29T02:12:13.3617247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.96,f,676.34,M,369.83,F*16
2024-07-29T02:12:15.1739108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.59,f,677.45,M,370.43,F*1F
2024-07-29T02:12:16.9859658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.68,f,678.69,M,371.11,F*1E
2024-07-29T02:12:18.7981565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.06,f,679.11,M,371.34,F*11
2024-07-29T02:12:20.6103036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.66,f,679.30,M,371.44,F*13
2024-07-29T02:12:22.4225228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.51,f,680.77,M,372.25,F*1C
2024-07-29T02:12:24.2502357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.21,f,681.60,M,372.70,F*19
2024-07-29T02:12:26.0624329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.04,f,681.24,M,372.51,F*1E
2024-07-29T02:12:27.8902426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.52,f,682.60,M,373.25,F*10
2024-07-29T02:12:29.7059858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.96,f,684.57,M,374.33,F*11
2024-07-29T02:12:31.5337569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.70,f,684.79,M,374.45,F*17
2024-07-29T02:12:33.3673001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.87,f,684.54,M,374.31,F*10
2024-07-29T02:12:35.1983166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.71,f,685.71,M,374.95,F*1D
2024-07-29T02:12:37.0343946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.11,f,687.36,M,375.85,F*17
2024-07-29T02:12:38.8622296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.90,f,688.51,M,376.48,F*1F
2024-07-29T02:12:40.7056794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.73,f,688.46,M,376.46,F*1A
2024-07-29T02:12:42.5365966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.91,f,688.52,M,376.49,F*1C
2024-07-29T02:12:44.3800091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.50,f,690.22,M,377.42,F*1A
2024-07-29T02:12:46.2234355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.12,f,691.32,M,378.02,F*1B
2024-07-29T02:12:48.0823461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.04,f,691.60,M,378.17,F*1E
2024-07-29T02:12:49.9257042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.79,f,692.75,M,378.80,F*17
2024-07-29T02:12:51.7692100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.21,f,693.18,M,379.04,F*1B
2024-07-29T02:12:53.6173937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.42,f,693.85,M,379.40,F*18
2024-07-29T02:12:55.4763340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.82,f,694.59,M,379.80,F*10
2024-07-29T02:12:57.3357220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.27,f,695.33,M,380.21,F*19
2024-07-29T02:12:59.1944290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.85,f,696.42,M,380.81,F*1B
2024-07-29T02:13:01.0534021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.56,f,697.55,M,381.43,F*11
2024-07-29T02:13:02.9280533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.40,f,697.81,M,381.57,F*1B
2024-07-29T02:13:04.7870181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.27,f,698.07,M,381.71,F*17
2024-07-29T02:13:06.6460797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.68,f,699.11,M,382.28,F*16
2024-07-29T02:13:08.5072481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.20,f,699.27,M,382.37,F*16
2024-07-29T02:13:10.3818918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.36,f,700.23,M,382.89,F*12
2024-07-29T02:13:12.2565290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.33,f,702.05,M,383.89,F*1C
2024-07-29T02:13:14.1332812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.88,f,702.53,M,384.15,F*1A
2024-07-29T02:13:16.0079054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.79,f,702.50,M,384.13,F*11
2024-07-29T02:13:17.8873393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.63,f,703.06,M,384.44,F*18
2024-07-29T02:13:19.7619757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.03,f,703.79,M,384.84,F*15
2024-07-29T02:13:21.6521108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.98,f,704.39,M,385.16,F*16
2024-07-29T02:13:23.5310735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.57,f,705.48,M,385.76,F*10
2024-07-29T02:13:25.4213014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.59,f,706.71,M,386.43,F*1E
2024-07-29T02:13:27.3116367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.35,f,707.24,M,386.72,F*1C
2024-07-29T02:13:29.1862409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.80,f,707.68,M,386.97,F*10
2024-07-29T02:13:31.0764843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.01,f,708.05,M,387.17,F*16
2024-07-29T02:13:32.9667505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.63,f,708.85,M,387.61,F*1D
2024-07-29T02:13:34.8745942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.36,f,709.99,M,388.23,F*14
2024-07-29T02:13:36.7648727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.71,f,710.71,M,388.62,F*15
2024-07-29T02:13:38.6586570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.83,f,711.35,M,388.97,F*11
2024-07-29T02:13:40.5555517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.14,f,712.06,M,389.36,F*13
2024-07-29T02:13:42.4614246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.96,f,713.22,M,389.99,F*14
2024-07-29T02:13:44.3673236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.94,f,713.82,M,390.32,F*1A
2024-07-29T02:13:46.2757924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.73,f,714.37,M,390.62,F*1D
2024-07-29T02:13:48.1817836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.52,f,715.22,M,391.09,F*12
2024-07-29T02:13:50.0876439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.04,f,716.29,M,391.67,F*16
2024-07-29T02:13:51.9935542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.51,f,717.04,M,392.08,F*10
2024-07-29T02:13:53.9150231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.12,f,717.84,M,392.52,F*17
2024-07-29T02:13:55.8365154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.55,f,718.58,M,392.93,F*15
2024-07-29T02:13:57.7423273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.32,f,720.03,M,393.72,F*19
2024-07-29T02:13:59.6794963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.57,f,720.72,M,394.09,F*11
2024-07-29T02:14:01.6009355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.43,f,720.98,M,394.24,F*1E
2024-07-29T02:14:03.5225167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.55,f,721.63,M,394.59,F*14
2024-07-29T02:14:05.4596419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.52,f,723.45,M,395.59,F*11
2024-07-29T02:14:07.3966614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.13,f,724.85,M,396.35,F*1D
2024-07-29T02:14:09.3182393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.60,f,725.30,M,396.60,F*17
2024-07-29T02:14:11.2572661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.99,f,726.03,M,397.00,F*12
2024-07-29T02:14:13.1943078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-29T02:14:15.1471025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.99,f,728.16,M,398.17,F*18
2024-07-29T02:14:17.0841802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.01,f,729.69,M,399.00,F*1A
2024-07-29T02:14:19.0369745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.03,f,730.62,M,399.51,F*1C
2024-07-29T02:14:20.9940612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.23,f,731.90,M,400.21,F*1A
2024-07-29T02:14:22.9467193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.53,f,732.29,M,400.42,F*1A
2024-07-29T02:14:24.8994514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.23,f,733.72,M,401.20,F*12
2024-07-29T02:14:26.8542128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.26,f,735.56,M,402.21,F*10
2024-07-29T02:14:28.8260307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.62,f,736.28,M,402.60,F*19
2024-07-29T02:14:30.7788213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.11,f,737.95,M,403.52,F*1D
2024-07-29T02:14:32.7469723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.96,f,738.52,M,403.83,F*19
2024-07-29T02:14:34.7242295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.58,f,739.93,M,404.60,F*18
2024-07-29T02:14:36.6926009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.18,f,741.94,M,405.70,F*16
2024-07-29T02:14:38.6765551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.55,f,742.05,M,405.76,F*12
2024-07-29T02:14:40.6605552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.69,f,743.62,M,406.61,F*15
2024-07-29T02:14:42.6445452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.71,f,746.37,M,408.12,F*15
2024-07-29T02:14:44.6320693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.23,f,746.83,M,408.37,F*13
2024-07-29T02:14:46.6316130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.92,f,747.04,M,408.49,F*1E
2024-07-29T02:14:48.6155973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.60,f,749.08,M,409.60,F*1C
2024-07-29T02:14:50.6308811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.57,f,751.50,M,410.93,F*19
2024-07-29T02:14:52.6304201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.28,f,752.94,M,411.71,F*13
2024-07-29T02:14:54.6298434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.98,f,752.54,M,411.50,F*1E
2024-07-29T02:14:56.6452896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.66,f,754.58,M,412.61,F*18
2024-07-29T02:14:58.6604805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.14,f,756.56,M,413.69,F*10
2024-07-29T02:15:00.6756624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.41,f,757.55,M,414.23,F*1C
2024-07-29T02:15:02.6910190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.81,f,759.20,M,415.13,F*1A
2024-07-29T02:15:04.7373591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.60,f,760.35,M,415.77,F*1D
2024-07-29T02:15:06.7725088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.31,f,762.40,M,416.88,F*17
2024-07-29T02:15:08.8086544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.34,f,763.93,M,417.72,F*1E
2024-07-29T02:15:10.8414169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.79,f,764.37,M,417.96,F*15
2024-07-29T02:15:12.8945713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.71,f,766.18,M,418.95,F*1B
2024-07-29T02:15:14.9277888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.91,f,767.76,M,419.82,F*10
2024-07-29T02:15:16.9793953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.10,f,769.35,M,420.68,F*11
2024-07-29T02:15:19.0258138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.44,f,770.67,M,421.41,F*19
2024-07-29T02:15:21.0776291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.01,f,772.67,M,422.50,F*15
2024-07-29T02:15:23.1456259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.66,f,774.09,M,423.28,F*18
2024-07-29T02:15:25.2077303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.80,f,774.13,M,423.30,F*12
2024-07-29T02:15:27.2697828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.69,f,775.01,M,423.78,F*17
2024-07-29T02:15:29.3428888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.96,f,775.40,M,423.99,F*1C
2024-07-29T02:15:31.4222653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.68,f,775.31,M,423.95,F*17
2024-07-29T02:15:33.4889753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.78,f,775.65,M,424.13,F*19
2024-07-29T02:15:35.5667334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.99,f,775.41,M,424.00,F*15
2024-07-29T02:15:37.6288361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.93,f,776.61,M,424.65,F*19
2024-07-29T02:15:39.7065324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.61,f,776.81,M,424.77,F*16
2024-07-29T02:15:41.7841391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.06,f,776.95,M,424.84,F*1F
2024-07-29T02:15:43.8484323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.46,f,777.38,M,425.08,F*10
2024-07-29T02:15:45.9138482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.91,f,777.52,M,425.15,F*1A
2024-07-29T02:15:48.0114982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.06,f,778.78,M,425.84,F*1E
2024-07-29T02:15:50.0840584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.17,f,779.73,M,426.36,F*13
2024-07-29T02:15:52.1617860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.22,f,779.75,M,426.37,F*12
2024-07-29T02:15:54.2551227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.07,f,779.70,M,426.35,F*12
2024-07-29T02:15:56.3328169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.22,f,781.27,M,427.20,F*1D
2024-07-29T02:15:58.4105378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.64,f,782.31,M,427.77,F*1C
2024-07-29T02:16:00.5039086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.93,f,782.40,M,427.82,F*18
2024-07-29T02:16:02.5853924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.40,f,783.46,M,428.40,F*17
2024-07-29T02:16:04.6804249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.83,f,784.20,M,428.80,F*11
2024-07-29T02:16:06.7738939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-29T02:16:08.8671998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.53,f,786.55,M,430.09,F*19
2024-07-29T02:16:10.9605424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.87,f,787.26,M,430.48,F*12
2024-07-29T02:16:13.0537284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.00,f,788.52,M,431.17,F*1F
2024-07-29T02:16:15.1713114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-29T02:16:17.2699006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.32,f,791.36,M,432.72,F*14
2024-07-29T02:16:19.3944703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.72,f,791.79,M,432.95,F*13
2024-07-29T02:16:21.5034610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.45,f,792.62,M,433.41,F*1B
2024-07-29T02:16:23.6123994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.70,f,794.52,M,434.45,F*1D
2024-07-29T02:16:25.7369270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.54,f,795.69,M,435.09,F*1C
2024-07-29T02:16:27.8657581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.72,f,796.36,M,435.45,F*1B
2024-07-29T02:16:29.9903711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.94,f,798.56,M,436.66,F*12
2024-07-29T02:16:32.1306580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.90,f,799.76,M,437.32,F*1C
2024-07-29T02:16:34.2575835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.56,f,799.97,M,437.43,F*18
2024-07-29T02:16:36.3971981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.10,f,801.66,M,438.35,F*11
2024-07-29T02:16:38.5374716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.47,f,802.99,M,439.08,F*1B
2024-07-29T02:16:40.6776402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.34,f,804.17,M,439.72,F*1E
2024-07-29T02:16:42.8179137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.99,f,805.28,M,440.33,F*11
2024-07-29T02:16:44.9735666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.20,f,806.87,M,441.20,F*10
2024-07-29T02:16:47.1323922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.63,f,807.91,M,441.77,F*15
2024-07-29T02:16:49.2881602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.67,f,808.84,M,442.28,F*10
2024-07-29T02:16:51.4439356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.76,f,809.47,M,442.63,F*17
2024-07-29T02:16:53.6109333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.54,f,810.32,M,443.09,F*1D
2024-07-29T02:16:55.7825432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.14,f,812.03,M,444.02,F*1A
2024-07-29T02:16:57.9383963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.20,f,813.57,M,444.87,F*1D
2024-07-29T02:17:00.1097273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.00,f,813.82,M,445.00,F*11
2024-07-29T02:17:02.2968665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.99,f,814.73,M,445.50,F*1F
2024-07-29T02:17:04.4683548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.69,f,815.86,M,446.12,F*1A
2024-07-29T02:17:06.6398562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.35,f,816.97,M,446.72,F*1F
2024-07-29T02:17:08.8193843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.86,f,818.34,M,447.48,F*1C
2024-07-29T02:17:11.0095893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.88,f,818.96,M,447.81,F*1D
2024-07-29T02:17:13.1966050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.42,f,820.35,M,448.57,F*1B
2024-07-29T02:17:15.3712290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.86,f,821.09,M,448.98,F*1C
2024-07-29T02:17:17.5737450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.71,f,821.96,M,449.45,F*16
2024-07-29T02:17:19.7609298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.04,f,823.89,M,450.51,F*18
2024-07-29T02:17:21.9636847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.00,f,824.18,M,450.67,F*11
2024-07-29T02:17:24.1507272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.01,f,825.40,M,451.34,F*17
2024-07-29T02:17:26.3534608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.07,f,827.25,M,452.35,F*1F
2024-07-29T02:17:28.5716628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.01,f,827.84,M,452.67,F*17
2024-07-29T02:17:30.7770439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-29T02:17:32.9954923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.66,f,830.17,M,453.94,F*11
2024-07-29T02:17:35.2044462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.84,f,831.14,M,454.47,F*13
2024-07-29T02:17:37.4539731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.84,f,831.14,M,454.47,F*13
2024-07-29T02:17:39.6668111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.84,f,831.14,M,454.47,F*13
2024-07-29T02:17:41.8981053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.83,f,835.10,M,456.64,F*19
2024-07-29T02:17:44.1009035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.55,f,836.23,M,457.26,F*1B
2024-07-29T02:17:46.3348437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.35,f,838.31,M,458.39,F*13
2024-07-29T02:17:48.5687111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.20,f,839.48,M,459.03,F*14
2024-07-29T02:17:50.8183253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.51,f,840.49,M,459.58,F*10
2024-07-29T02:17:53.0678139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.67,f,841.76,M,460.28,F*10
2024-07-29T02:17:55.3115457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.20,f,843.14,M,461.03,F*1A
2024-07-29T02:17:57.5610426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.19,f,844.66,M,461.86,F*19
2024-07-29T02:17:59.9200101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.56,f,845.08,M,462.09,F*1C
2024-07-29T02:18:02.2007708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.05,f,847.05,M,463.17,F*10
2024-07-29T02:18:04.4502673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.91,f,847.93,M,463.65,F*10
2024-07-29T02:18:06.6685504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.46,f,849.31,M,464.41,F*1A
2024-07-29T02:18:08.9025703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.79,f,849.72,M,464.63,F*10
2024-07-29T02:18:11.1570942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.47,f,851.14,M,465.41,F*11
2024-07-29T02:18:13.4262407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.50,f,852.37,M,466.08,F*1F
2024-07-29T02:18:15.6914134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-07-29T02:18:17.9740488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.88,f,854.62,M,467.31,F*14
2024-07-29T02:18:20.2703101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.61,f,855.15,M,467.60,F*10
2024-07-29T02:18:22.5355145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.12,f,856.52,M,468.35,F*1F
2024-07-29T02:18:24.8320735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.75,f,856.72,M,468.46,F*18
2024-07-29T02:18:27.1145981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.60,f,857.58,M,468.93,F*1E
2024-07-29T02:18:29.4069697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.88,f,858.89,M,469.65,F*17
2024-07-29T02:18:31.7033166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.19,f,860.20,M,470.37,F*1E
2024-07-29T02:18:33.9999335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-29T02:18:36.2962321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.67,f,864.92,M,472.95,F*14
2024-07-29T02:18:38.6082449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.09,f,862.31,M,471.52,F*14
2024-07-29T02:18:40.9222654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.98,f,863.80,M,472.33,F*18
2024-07-29T02:18:43.2217118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.98,f,863.80,M,472.33,F*18
2024-07-29T02:18:45.5338283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.70,f,867.98,M,474.62,F*12
2024-07-29T02:18:47.8458759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.79,f,866.79,M,473.97,F*1C
2024-07-29T02:18:50.1605757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.45,f,869.12,M,475.24,F*1C
2024-07-29T02:18:52.4883112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.50,f,877.98,M,480.08,F*1D
2024-07-29T02:18:54.8003502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-29T02:18:57.1592414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-29T02:18:59.5025020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-07-29T02:19:01.8302069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-29T02:19:04.1891516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-29T02:19:06.5479365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-29T02:19:08.8830690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-29T02:19:11.2460602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-29T02:19:13.6101016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-29T02:19:15.9759449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-29T02:19:18.3490674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-29T02:19:20.7236252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-29T02:19:23.1214454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-29T02:19:25.4987165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-29T02:19:27.9150911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-29T02:19:30.3230742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-29T02:19:32.7073583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.68,f,914.00,M,499.78,F*14
2024-07-29T02:19:35.1331507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-07-29T02:19:37.5702123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-07-29T02:19:40.0095304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-29T02:19:42.4694396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-29T02:19:44.9534691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.60,f,941.71,M,514.93,F*13
2024-07-29T02:19:47.4685184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.63,f,936.54,M,512.10,F*1E
2024-07-29T02:19:49.9913896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.60,f,938.05,M,512.93,F*19
2024-07-29T02:19:52.4908623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.90,f,943.93,M,516.15,F*10
2024-07-29T02:19:54.9921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.12,f,944.00,M,516.19,F*1A
2024-07-29T02:19:57.5072879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.67,f,944.78,M,516.61,F*16
2024-07-29T02:20:00.0380063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-07-29T02:20:02.5567087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-07-29T02:20:05.0563006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-07-29T02:20:07.5919717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-29T02:20:10.0954064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-29T02:20:12.5358012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-29T02:20:14.9884486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-29T02:20:17.4453110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.16,f,947.67,M,518.19,F*14
2024-07-29T02:20:19.8823767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.08,f,942.46,M,515.35,F*1D
2024-07-29T02:20:22.4204486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.74,f,939.92,M,513.96,F*1C
2024-07-29T02:20:24.9356389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.97,f,948.53,M,518.66,F*14
2024-07-29T02:20:27.4507676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.18,f,944.63,M,516.53,F*15
2024-07-29T02:20:29.9972042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-29T02:20:32.5122779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-29T02:20:35.0118346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-07-29T02:20:37.5339044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-07-29T02:20:40.0647326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.35,f,939.80,M,513.89,F*14
2024-07-29T02:20:42.5642728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-29T02:20:45.0831859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-07-29T02:20:47.5983331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.24,f,941.90,M,515.04,F*1B
2024-07-29T02:20:50.1211801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-29T02:20:52.6578454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-29T02:20:55.1506165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-29T02:20:57.6500959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-29T02:21:00.1808642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-07-29T02:21:02.6803916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-29T02:21:05.1913771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-29T02:21:07.7065235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-29T02:21:10.2215572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.03,f,936.35,M,512.00,F*1E
2024-07-29T02:21:12.7211295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-29T02:21:15.2206434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-29T02:21:17.7201128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-07-29T02:21:20.2309834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-29T02:21:22.7252962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-29T02:21:25.2183993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-29T02:21:27.7364589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-29T02:21:30.2359234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-29T02:21:32.7199301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-29T02:21:35.2194895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-07-29T02:21:37.7189809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-29T02:21:40.2204216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.42,f,936.17,M,511.90,F*12
2024-07-29T02:21:42.7149627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.51,f,935.28,M,511.42,F*18
2024-07-29T02:21:45.2144152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-29T02:21:47.7170278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-29T02:21:50.2321424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.13,f,936.69,M,512.19,F*1F
2024-07-29T02:21:52.7227661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-29T02:21:55.2265832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-29T02:21:57.7259491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-07-29T02:22:00.2411535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.15,f,938.83,M,513.36,F*13
2024-07-29T02:22:02.7406833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.59,f,938.66,M,513.27,F*16
2024-07-29T02:22:05.2285135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-29T02:22:07.7435704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-29T02:22:10.2485034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-29T02:22:12.7587608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-29T02:22:15.2768519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.52,f,942.90,M,515.59,F*12
2024-07-29T02:22:17.8045698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-29T02:22:20.3197224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-29T02:22:22.8395667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.92,f,945.46,M,516.99,F*17
2024-07-29T02:22:25.3701971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.19,f,946.16,M,517.36,F*13
2024-07-29T02:22:27.9010681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-07-29T02:22:30.4319309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.30,f,948.02,M,518.38,F*17
2024-07-29T02:22:32.9625298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.22,f,948.30,M,518.54,F*1E
2024-07-29T02:22:35.4933766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.58,f,949.63,M,519.26,F*14
2024-07-29T02:22:38.0241739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.58,f,949.63,M,519.26,F*14
2024-07-29T02:22:40.5704539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.58,f,949.63,M,519.26,F*14
2024-07-29T02:22:43.1324939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.58,f,949.63,M,519.26,F*14
2024-07-29T02:22:45.6475264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.83,f,952.75,M,520.97,F*1C
2024-07-29T02:22:48.1940341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.19,f,954.08,M,521.70,F*1F
2024-07-29T02:22:50.7402908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.19,f,954.08,M,521.70,F*1F
2024-07-29T02:22:53.2867018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.19,f,954.08,M,521.70,F*1F
2024-07-29T02:22:55.8486534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.68,f,956.67,M,523.11,F*1F
2024-07-29T02:22:58.3950913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.79,f,957.62,M,523.63,F*10
2024-07-29T02:23:00.9443048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.78,f,958.22,M,523.96,F*12
2024-07-29T02:23:03.5042640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.22,f,959.88,M,524.87,F*11
2024-07-29T02:23:06.0662970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.78,f,961.27,M,525.63,F*10
2024-07-29T02:23:08.6439635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.68,f,961.85,M,525.95,F*16
2024-07-29T02:23:11.2118467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.61,f,962.74,M,526.43,F*17
2024-07-29T02:23:13.7738354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.02,f,963.48,M,526.84,F*1D
2024-07-29T02:23:16.3450027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-29T02:23:18.9283851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.53,f,966.68,M,528.59,F*11
2024-07-29T02:23:21.5059927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-07-29T02:23:24.0836207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-07-29T02:23:26.6686949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-07-29T02:23:29.2777238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.72,f,971.01,M,530.95,F*19
2024-07-29T02:23:31.8579776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.63,f,971.59,M,531.27,F*1E
2024-07-29T02:23:34.4348384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-29T02:23:37.1218584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-29T02:23:39.7175862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.72,f,975.27,M,533.29,F*10
2024-07-29T02:23:42.2815990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.72,f,975.27,M,533.29,F*10
2024-07-29T02:23:44.8591674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.72,f,975.27,M,533.29,F*10
2024-07-29T02:23:47.4629467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.84,f,950.93,M,519.97,F*14
2024-07-29T02:23:50.0676559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.84,f,950.93,M,519.97,F*14
2024-07-29T02:23:52.6060474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.84,f,950.93,M,519.97,F*14
2024-07-29T02:23:55.1522545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.66,f,924.35,M,505.44,F*1C
2024-07-29T02:23:57.6829773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-29T02:24:00.1513152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-29T02:24:02.6351700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.05,f,899.79,M,492.01,F*16
2024-07-29T02:24:05.1091304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.05,f,899.79,M,492.01,F*16
2024-07-29T02:24:07.5148711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.05,f,899.79,M,492.01,F*16
2024-07-29T02:24:09.9206533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.11,f,872.68,M,477.19,F*17
2024-07-29T02:24:12.2795608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.11,f,872.68,M,477.18,F*16
2024-07-29T02:24:14.6135429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.11,f,872.68,M,477.18,F*16
2024-07-29T02:24:16.9438472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.11,f,872.68,M,477.18,F*16
2024-07-29T02:24:19.2714596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.44,f,-7.75,M,-4.24,F*3A
2024-07-29T02:24:21.5927790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.15,f,1000.70,M,547.19,F*21
2024-07-29T02:24:23.9256951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-29T02:24:26.2662067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-29T02:24:28.6112443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-29T02:24:30.9265445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-29T02:24:33.6167921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-29T02:24:36.3089507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-29T02:24:39.0141698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-29T02:24:41.7168606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-07-29T02:24:44.4193887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-29T02:24:47.1375828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-29T02:24:49.8870272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-29T02:24:52.6388758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-29T02:24:55.3918293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-29T02:24:58.1413798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-29T02:25:00.8908025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-29T02:25:03.6870803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-29T02:25:06.5017246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-29T02:25:09.2667388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-29T02:25:12.0494930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-29T02:25:14.8339845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-29T02:25:17.6458612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-29T02:25:20.4733392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.89,f,1060.37,M,579.82,F*2C
2024-07-29T02:25:23.3189651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-29T02:25:26.1540802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-29T02:25:28.9898064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-29T02:25:31.8190123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-29T02:25:34.6536045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-29T02:25:37.4499152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-29T02:25:40.2645611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-07-29T02:25:43.0763306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-07-29T02:25:45.8103584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-07-29T02:25:48.5752992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-07-29T02:25:51.3266370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.08,f,1061.95,M,580.68,F*2D
2024-07-29T02:25:54.0604695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-29T02:25:56.8902961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-07-29T02:25:59.7178628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-29T02:26:02.5699706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-07-29T02:26:05.4444035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-07-29T02:26:08.2919968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-29T02:26:11.1538947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-29T02:26:14.0126870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-29T02:26:16.8618131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-29T02:26:19.7361957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-29T02:26:22.6131946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.03,f,1057.36,M,578.17,F*26
2024-07-29T02:26:25.4876805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.03,f,1057.36,M,578.17,F*26
2024-07-29T02:26:28.3174474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.03,f,1057.36,M,578.17,F*26
2024-07-29T02:26:31.1607255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.03,f,1057.36,M,578.17,F*26
2024-07-29T02:26:33.9812484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-29T02:26:36.8430362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-29T02:26:39.7486870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-29T02:26:42.6544328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-29T02:26:45.5600442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-29T02:26:48.4032519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-29T02:26:51.2463648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-29T02:26:54.0739604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.08,f,-7.65,M,-4.18,F*3C
2024-07-29T02:26:56.9326471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.18,f,1109.22,M,606.53,F*2E
2024-07-29T02:26:59.7602812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-29T02:27:02.2656575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-29T02:27:04.7289923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-29T02:27:07.1853916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-29T02:27:09.6536556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.61,f,1117.89,M,611.27,F*20
2024-07-29T02:27:12.1218916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-29T02:27:14.5587767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-29T02:27:17.0195229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-07-29T02:27:19.4876436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-07-29T02:27:21.9345039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-07-29T02:27:24.4185202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-29T02:27:26.8710976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-29T02:27:29.3392992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-29T02:27:31.7919760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-29T02:27:34.2445754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-29T02:27:36.7166693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-29T02:27:39.1692331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-29T02:27:41.6218605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-29T02:27:44.0954166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-07-29T02:27:46.5479790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-07-29T02:27:49.0163235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-29T02:27:51.4725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-29T02:27:53.9434725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-29T02:27:56.4296500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-29T02:27:58.8980629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-07-29T02:28:01.3351478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-29T02:28:03.7805136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.69,f,1178.57,M,644.45,F*29
2024-07-29T02:28:06.2509293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-29T02:28:08.7035970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-29T02:28:11.1718688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.46,f,1175.75,M,642.91,F*24
2024-07-29T02:28:13.6400756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.60,M,646.10,F*23
2024-07-29T02:28:16.1240238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-29T02:28:18.5814749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-29T02:28:21.0282895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-07-29T02:28:23.5154124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.88,f,1192.34,M,651.98,F*22
2024-07-29T02:28:25.9679664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-29T02:28:28.4229482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-29T02:28:30.8933643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-29T02:28:33.3304262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-29T02:28:35.8142267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.13,f,1201.56,M,657.02,F*2E
2024-07-29T02:28:38.2825614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-29T02:28:40.7251988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-29T02:28:43.1805625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-29T02:28:45.6486868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-07-29T02:28:48.1057395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-29T02:28:50.5739436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-29T02:28:53.0320203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-29T02:28:55.5158259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.27,f,1216.84,M,665.38,F*25
2024-07-29T02:28:57.9683364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-29T02:29:00.4212350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-29T02:29:02.8893702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-29T02:29:05.3420739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-29T02:29:07.8127289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-29T02:29:10.2810733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-29T02:29:12.7363496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-29T02:29:15.1994799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-29T02:29:17.6833259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.05,f,1237.20,M,676.51,F*2C
2024-07-29T02:29:20.1567340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-29T02:29:22.6426027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-29T02:29:25.1265552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-29T02:29:27.6104440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-29T02:29:30.0942536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-29T02:29:32.5781415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-29T02:29:35.0308269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.23,f,1210.13,M,661.71,F*2C
2024-07-29T02:29:37.4864814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-07-29T02:29:39.9546274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-29T02:29:42.4073012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-29T02:29:44.8716534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-29T02:29:47.3299010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-29T02:29:49.8137299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-07-29T02:29:52.2663175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-29T02:29:54.7033702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-29T02:29:57.1716509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-29T02:29:59.6397634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-29T02:30:02.1112530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-07-29T02:30:04.5915022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-07-29T02:30:07.0597946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.92,f,1258.19,M,687.99,F*23
2024-07-29T02:30:09.5803459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.55,f,1259.30,M,688.59,F*26
2024-07-29T02:30:12.0818421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.84,f,1260.91,M,689.47,F*22
2024-07-29T02:30:14.6124698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-07-29T02:30:17.1589306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.02,f,1263.71,M,691.00,F*2C
2024-07-29T02:30:19.6895280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.66,f,1264.21,M,691.28,F*27
2024-07-29T02:30:22.2360674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-07-29T02:30:24.7726052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-07-29T02:30:27.3033139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-07-29T02:30:29.8497509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.18,f,1285.09,M,702.70,F*2A
2024-07-29T02:30:32.4021244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-07-29T02:30:34.9952579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-07-29T02:30:37.5728104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-29T02:30:40.1289016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-07-29T02:30:42.7222170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-29T02:30:45.3154849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-07-29T02:30:47.8955378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.54,f,1298.61,M,710.09,F*2C
2024-07-29T02:30:50.4887155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.43,f,1300.71,M,711.24,F*22
2024-07-29T02:30:53.0818828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-29T02:30:55.7064130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.55,f,1304.10,M,713.09,F*25
2024-07-29T02:30:58.3153429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.40,f,1305.28,M,713.73,F*23
2024-07-29T02:31:00.9241915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.39,f,1307.10,M,714.73,F*29
2024-07-29T02:31:03.5329524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.54,f,1308.98,M,715.76,F*24
2024-07-29T02:31:06.1595461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.35,f,1310.44,M,716.56,F*27
2024-07-29T02:31:08.7877931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.07,f,1312.49,M,717.68,F*22
2024-07-29T02:31:11.4123349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.52,f,1314.46,M,718.75,F*2D
2024-07-29T02:31:14.0487302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.05,f,1315.84,M,719.51,F*22
2024-07-29T02:31:16.6888789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.35,f,1317.76,M,720.56,F*24
2024-07-29T02:31:19.3339745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.50,f,1319.94,M,721.75,F*27
2024-07-29T02:31:21.9859531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.50,f,1319.94,M,721.75,F*27
2024-07-29T02:31:24.6287679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.50,f,1319.94,M,721.75,F*27
2024-07-29T02:31:27.2687936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.32,f,1291.84,M,706.39,F*27
2024-07-29T02:31:29.9088869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.32,f,1291.84,M,706.39,F*27
2024-07-29T02:31:32.5020891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.32,f,1291.84,M,706.39,F*27
2024-07-29T02:31:35.0953732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-29T02:31:37.6885430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-29T02:31:40.2562344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.71,f,1251.12,M,684.12,F*2D
2024-07-29T02:31:42.8024389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.71,f,1251.12,M,684.12,F*2D
2024-07-29T02:31:45.3213298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.71,f,1251.12,M,684.12,F*2D
2024-07-29T02:31:47.8207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.71,f,1251.12,M,684.12,F*2D
2024-07-29T02:31:50.3514604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33
2024-07-29T02:31:52.8571595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.28,f,1347.30,M,736.71,F*29
2024-07-29T02:31:55.3504789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.68,f,1348.34,M,737.28,F*28
2024-07-29T02:31:57.8968479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.80,f,1350.20,M,738.30,F*2E
2024-07-29T02:32:00.5896733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.46,f,1349.80,M,738.08,F*2C
2024-07-29T02:32:03.3860281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.78,f,1350.50,M,738.46,F*27
2024-07-29T02:32:06.0729770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.78,f,1350.50,M,738.46,F*27
2024-07-29T02:32:08.7443070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.78,f,1350.50,M,738.46,F*27
2024-07-29T02:32:11.4550039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-29T02:32:14.1576791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-29T02:32:16.8290634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-29T02:32:19.5159301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.07,f,1357.60,M,742.35,F*20
2024-07-29T02:32:22.2029917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.37,f,1358.30,M,742.73,F*29
2024-07-29T02:32:24.9086831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.54,f,1359.57,M,743.42,F*2A
2024-07-29T02:32:27.6190824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.54,f,1359.57,M,743.42,F*2A
2024-07-29T02:32:30.3549422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.17,f,1362.51,M,745.03,F*21
2024-07-29T02:32:33.0731125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.17,f,1362.51,M,745.03,F*21
2024-07-29T02:32:35.8068964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-29T02:32:38.5407714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-07-29T02:32:41.2901635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.34,f,1368.35,M,748.22,F*20
2024-07-29T02:32:44.0268655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.08,f,1368.58,M,748.35,F*2A
2024-07-29T02:32:46.7762622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-07-29T02:32:49.5471522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-07-29T02:32:52.2841050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-07-29T02:32:55.0334697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-07-29T02:32:57.7737236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.49,f,1345.54,M,735.75,F*2E
2024-07-29T02:33:00.5285417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.49,f,1345.54,M,735.75,F*2E
2024-07-29T02:33:03.2468717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.92,f,1327.38,M,725.82,F*2C
2024-07-29T02:33:05.9406511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.93,f,1327.38,M,725.82,F*2D
2024-07-29T02:33:08.6121058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.93,f,1327.38,M,725.82,F*2D
2024-07-29T02:33:11.2876829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.49,f,1304.08,M,713.08,F*20
2024-07-29T02:33:13.9490778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-29T02:33:16.5796743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-29T02:33:19.1884246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-29T02:33:21.7973316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-29T02:33:24.4218362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.17,f,-7.67,M,-4.19,F*31
2024-07-29T02:33:27.0229488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.53,f,1388.52,M,759.25,F*29
2024-07-29T02:33:29.5381070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.26,f,1389.36,M,759.71,F*24
2024-07-29T02:33:32.1867489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.95,f,1389.57,M,759.83,F*26
2024-07-29T02:33:34.9830600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.98,f,1391.10,M,760.66,F*28
2024-07-29T02:33:37.7679325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.43,f,1392.76,M,761.57,F*24
2024-07-29T02:33:40.5500342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.15,f,1393.59,M,762.02,F*22
2024-07-29T02:33:43.3462925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.60,f,1395.25,M,762.93,F*20
2024-07-29T02:33:46.1426521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.30,f,1396.38,M,763.55,F*28
2024-07-29T02:33:48.9416424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.32,f,1397.61,M,764.22,F*24
2024-07-29T02:33:51.7224362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.32,f,1397.61,M,764.22,F*24
2024-07-29T02:33:54.5383426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.32,f,1397.61,M,764.22,F*24
2024-07-29T02:33:57.3346671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.55,f,1369.64,M,748.93,F*23
2024-07-29T02:34:00.1209413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-07-29T02:34:02.8729539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.11,f,1378.34,M,753.68,F*23
2024-07-29T02:34:05.6288767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.11,f,1378.34,M,753.68,F*23
2024-07-29T02:34:08.3938732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.11,f,1378.34,M,753.68,F*23
2024-07-29T02:34:11.1624039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.11,f,1378.34,M,753.68,F*23
2024-07-29T02:34:13.9275057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-29T02:34:16.6800060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.65,f,1413.56,M,772.94,F*29
2024-07-29T02:34:19.3357455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.27,f,1414.66,M,773.55,F*26
2024-07-29T02:34:21.9313408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.56,f,1416.88,M,774.76,F*2D
2024-07-29T02:34:24.7720145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.36,f,1418.65,M,775.73,F*2F
2024-07-29T02:34:27.6153210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.98,f,1420.36,M,776.66,F*2C
2024-07-29T02:34:30.4454118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.16,f,1422.55,M,777.86,F*2F
2024-07-29T02:34:33.2968921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.79,f,1424.88,M,779.13,F*20
2024-07-29T02:34:36.1510417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.93,f,1426.75,M,780.16,F*2C
2024-07-29T02:34:39.0296258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.76,f,1428.52,M,781.13,F*2E
2024-07-29T02:34:41.8702993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.14,f,1430.77,M,782.36,F*23
2024-07-29T02:34:44.7475982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.17,f,1432.31,M,783.20,F*2B
2024-07-29T02:34:47.6377032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.26,f,1433.86,M,784.04,F*20
2024-07-29T02:34:50.4809274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.02,f,1434.09,M,784.17,F*25
2024-07-29T02:34:53.3553120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.03,f,1433.18,M,783.67,F*24
2024-07-29T02:34:56.2298573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.92,f,1432.54,M,783.32,F*26
2024-07-29T02:34:59.1040762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.99,f,1431.64,M,782.83,F*29
2024-07-29T02:35:01.9786535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.99,f,1431.64,M,782.83,F*29
2024-07-29T02:35:04.8403158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.94,f,1430.41,M,782.16,F*2A
2024-07-29T02:35:07.7052541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.93,f,1430.10,M,781.99,F*2E
2024-07-29T02:35:10.5715908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.65,f,1429.10,M,781.44,F*27
2024-07-29T02:35:13.4323533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.29,f,1428.38,M,781.05,F*2F
2024-07-29T02:35:16.3067110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.24,f,1428.37,M,781.04,F*2C
2024-07-29T02:35:19.1811828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.61,f,1428.17,M,780.93,F*23
2024-07-29T02:35:22.0417598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.57,f,1427.55,M,780.60,F*25
2024-07-29T02:35:24.8996892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.54,f,1426.93,M,780.26,F*2D
2024-07-29T02:35:27.7583976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.37,f,1426.88,M,780.23,F*27
2024-07-29T02:35:30.6172964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.96,f,1427.06,M,780.33,F*2A
2024-07-29T02:35:33.4605591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.45,f,1426.90,M,780.24,F*2C
2024-07-29T02:35:36.3193162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.20,f,1426.83,M,780.20,F*29
2024-07-29T02:35:39.1817590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.81,f,1426.41,M,779.97,F*21
2024-07-29T02:35:42.0436596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.04,f,1426.78,M,780.17,F*2F
2024-07-29T02:35:44.9024349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.04,f,1426.78,M,780.17,F*2F
2024-07-29T02:35:47.7611937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.04,f,1426.78,M,780.17,F*2F
2024-07-29T02:35:50.6044142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-07-29T02:35:53.4788394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-07-29T02:35:56.3062568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-07-29T02:35:59.1182812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.01,f,1428.91,M,781.34,F*2A
2024-07-29T02:36:01.9459064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-07-29T02:36:04.7920945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.50,f,1429.67,M,781.75,F*2A
2024-07-29T02:36:07.6698501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.77,f,1430.36,M,782.13,F*22
2024-07-29T02:36:10.5401083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.77,f,1430.36,M,782.13,F*22
2024-07-29T02:36:13.4007965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.77,f,1430.36,M,782.13,F*22
2024-07-29T02:36:16.2753128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-29T02:36:19.1526255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-29T02:36:21.9802118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-29T02:36:24.7921325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.28,f,1382.35,M,755.88,F*23
2024-07-29T02:36:27.6041491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.28,f,1382.35,M,755.88,F*23
2024-07-29T02:36:30.3904247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.28,f,1382.35,M,755.88,F*23
2024-07-29T02:36:33.1572378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.39,f,1357.39,M,742.23,F*21
2024-07-29T02:36:35.9407501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.36,f,1357.38,M,742.23,F*2F
2024-07-29T02:36:38.6589884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.36,f,1357.38,M,742.23,F*2F
2024-07-29T02:36:41.3854253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.36,f,1357.38,M,742.23,F*2F
2024-07-29T02:36:44.0988945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-07-29T02:36:46.8543257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.30,f,1333.29,M,729.05,F*20
2024-07-29T02:36:49.5136906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.30,f,1333.29,M,729.05,F*20
2024-07-29T02:36:51.9546097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.30,f,1333.29,M,729.05,F*20
2024-07-29T02:36:54.6279077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.30,f,1333.29,M,729.05,F*20
2024-07-29T02:36:57.2991665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.98,f,1309.41,M,716.00,F*22
2024-07-29T02:36:59.9862202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.92,f,1309.40,M,715.99,F*2A
2024-07-29T02:37:02.6106146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.98,f,1309.41,M,716.00,F*22
2024-07-29T02:37:05.2351065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.98,f,1309.41,M,716.00,F*22
2024-07-29T02:37:07.8677549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-07-29T02:37:10.4921919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.27,f,1285.12,M,702.71,F*2D
2024-07-29T02:37:13.0698560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.29,f,1285.12,M,702.71,F*23
2024-07-29T02:37:15.6046870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.55,f,1261.73,M,689.92,F*24
2024-07-29T02:37:18.1872012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.55,f,1261.73,M,689.92,F*24
2024-07-29T02:37:20.7178595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.55,f,1261.73,M,689.92,F*24
2024-07-29T02:37:23.2642936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.55,f,1261.73,M,689.92,F*24
2024-07-29T02:37:25.7951232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-29T02:37:28.3414021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.04,f,1227.44,M,671.17,F*22
2024-07-29T02:37:30.8409679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.04,f,1227.44,M,671.17,F*22
2024-07-29T02:37:33.3129284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.04,f,1227.44,M,671.17,F*22
2024-07-29T02:37:35.7812841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.04,f,1227.44,M,671.17,F*22
2024-07-29T02:37:38.2338532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-29T02:37:40.6865216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.92,f,1468.20,M,802.82,F*2E
2024-07-29T02:37:43.1548484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-07-29T02:37:45.6258177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-29T02:37:48.0971019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-29T02:37:51.0219847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-29T02:37:53.9803789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-29T02:37:56.9338101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.36,f,1447.30,M,791.39,F*2D
2024-07-29T02:37:59.8829107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-29T02:38:02.8042469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-29T02:38:05.7185162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-29T02:38:08.6241700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.49,f,1423.26,M,778.25,F*28
2024-07-29T02:38:11.5142026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.49,f,1423.26,M,778.25,F*28
2024-07-29T02:38:14.3886781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.49,f,1423.26,M,778.25,F*28
2024-07-29T02:38:17.2474318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.90,f,1407.23,M,769.48,F*2C
2024-07-29T02:38:20.0906283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.90,f,1407.23,M,769.48,F*2C
2024-07-29T02:38:22.9204768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.90,f,1407.23,M,769.48,F*2C
2024-07-29T02:38:25.7323481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.90,f,1407.23,M,769.48,F*2C
2024-07-29T02:38:28.5599853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-29T02:38:31.3875582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.40,f,1381.47,M,755.40,F*28
2024-07-29T02:38:34.2033063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.42,f,1381.48,M,755.40,F*25
2024-07-29T02:38:36.9915505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.42,f,1381.48,M,755.40,F*25
2024-07-29T02:38:39.7643121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.42,f,1381.48,M,755.40,F*25
2024-07-29T02:38:42.5502441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.78,f,1349.89,M,738.13,F*22
2024-07-29T02:38:45.3184700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.78,f,1349.89,M,738.13,F*22
2024-07-29T02:38:48.0522875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.78,f,1349.89,M,738.13,F*22
2024-07-29T02:38:50.7448864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.78,f,1349.89,M,738.13,F*22
2024-07-29T02:38:53.4472957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-29T02:38:56.1382529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.06,f,1486.53,M,812.84,F*27
2024-07-29T02:38:58.7627531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.26,f,1486.28,M,812.71,F*22
2024-07-29T02:39:01.2308952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.88,f,1486.17,M,812.65,F*2C
2024-07-29T02:39:04.0301449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.95,f,1486.80,M,812.99,F*2F
2024-07-29T02:39:06.9984421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.12,f,1486.85,M,813.02,F*29
2024-07-29T02:39:09.9820401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.45,f,1486.34,M,812.74,F*2F
2024-07-29T02:39:12.9503719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.29,f,1486.60,M,812.88,F*26
2024-07-29T02:39:15.9184752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.70,f,1487.33,M,813.28,F*28
2024-07-29T02:39:18.9022462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.37,f,1487.54,M,813.39,F*2C
2024-07-29T02:39:21.8861166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.04,f,1487.13,M,813.17,F*25
2024-07-29T02:39:24.8586126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.70,f,1487.64,M,813.45,F*27
2024-07-29T02:39:27.8581590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.28,f,1488.12,M,813.71,F*21
2024-07-29T02:39:30.8123851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.76,f,1488.57,M,813.96,F*23
2024-07-29T02:39:33.7996975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.92,f,1488.62,M,813.99,F*20
2024-07-29T02:39:36.7991369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.13,f,1488.99,M,814.19,F*24
2024-07-29T02:39:39.7764288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.49,f,1489.71,M,814.58,F*2B
2024-07-29T02:39:42.7629494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.86,f,1490.43,M,814.98,F*23
2024-07-29T02:39:45.7641105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.09,f,1490.80,M,815.18,F*2B
2024-07-29T02:39:48.7478491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.39,F*20
2024-07-29T02:39:51.7338613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.39,F*20
2024-07-29T02:39:54.7271850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.39,F*20
2024-07-29T02:39:57.7109250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.15,f,1465.22,M,801.19,F*2F
2024-07-29T02:40:00.7103641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.17,f,1465.22,M,801.19,F*2D
2024-07-29T02:40:03.6473029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-07-29T02:40:06.5998763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-07-29T02:40:09.5210628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-07-29T02:40:12.3955821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-07-29T02:40:15.3036745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-07-29T02:40:18.1782289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-07-29T02:40:21.0369725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-07-29T02:40:23.8802120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.80,f,1396.53,M,763.63,F*2B
2024-07-29T02:40:26.7583943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.81,f,1396.53,M,763.63,F*2A
2024-07-29T02:40:29.5547985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.81,f,1396.53,M,763.63,F*2A
2024-07-29T02:40:32.3542511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.38,f,1369.58,M,748.90,F*24
2024-07-29T02:40:35.1349392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.38,f,1369.58,M,748.90,F*24
2024-07-29T02:40:37.9000180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.38,f,1369.58,M,748.90,F*24
2024-07-29T02:40:40.6494980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.30,f,1345.18,M,735.55,F*2D
2024-07-29T02:40:43.3905934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.30,f,1345.18,M,735.55,F*2D
2024-07-29T02:40:46.0932194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.30,f,1345.18,M,735.55,F*2D
2024-07-29T02:40:48.7957737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.30,f,1345.18,M,735.55,F*2D
2024-07-29T02:40:51.5043268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F
2024-07-29T02:40:54.2069664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.33,f,1514.65,M,828.22,F*25
2024-07-29T02:40:56.8313126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.56,f,1515.64,M,828.76,F*2D
2024-07-29T02:40:59.3151155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.73,f,1516.60,M,829.29,F*21
2024-07-29T02:41:01.7676576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.73,f,1516.60,M,829.29,F*21
2024-07-29T02:41:04.7856233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.73,f,1516.60,M,829.29,F*21
2024-07-29T02:41:07.8319394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-07-29T02:41:10.8574644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.57,f,1488.51,M,813.93,F*23
2024-07-29T02:41:13.8766156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.57,f,1488.51,M,813.93,F*23
2024-07-29T02:41:16.8506360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.57,f,1488.51,M,813.93,F*23
2024-07-29T02:41:19.8438228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.30,f,1463.74,M,800.38,F*2A
2024-07-29T02:41:22.8431595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.30,f,1463.74,M,800.38,F*2A
2024-07-29T02:41:25.7642928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.30,f,1463.74,M,800.38,F*2A
2024-07-29T02:41:28.7012040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.81,f,1435.25,M,784.80,F*22
2024-07-29T02:41:31.6380623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-29T02:41:34.5176663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-29T02:41:37.3921257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-29T02:41:40.2388032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.25,f,1411.30,M,771.71,F*20
2024-07-29T02:41:43.1602582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.25,f,1411.30,M,771.71,F*20
2024-07-29T02:41:46.0540361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.25,f,1411.30,M,771.71,F*20
2024-07-29T02:41:48.8727911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.25,f,1411.30,M,771.71,F*20
2024-07-29T02:41:51.6882498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.42,f,1387.58,M,758.74,F*2E
2024-07-29T02:41:54.5000310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.42,f,1387.58,M,758.74,F*2E
2024-07-29T02:41:57.3276111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.42,f,1387.58,M,758.74,F*2E
2024-07-29T02:42:00.1238638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.42,f,1387.58,M,758.74,F*2E
2024-07-29T02:42:02.9109265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.06,f,1363.39,M,745.51,F*2A
2024-07-29T02:42:05.6750688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.06,f,1363.39,M,745.51,F*2A
2024-07-29T02:42:08.4244894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.06,f,1363.39,M,745.51,F*2A
2024-07-29T02:42:11.1583264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.06,f,1363.39,M,745.51,F*2A
2024-07-29T02:42:13.8979107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-07-29T02:42:16.6316815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.68,f,1552.55,M,848.95,F*2D
2024-07-29T02:42:19.2718750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-07-29T02:42:21.7429820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-07-29T02:42:24.2147656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.56,f,1558.31,M,852.09,F*2E
2024-07-29T02:42:27.3391665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.56,f,1558.31,M,852.09,F*2E
2024-07-29T02:42:30.4477706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.56,f,1558.31,M,852.09,F*2E
2024-07-29T02:42:33.5722061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.49,f,1530.86,M,837.08,F*22
2024-07-29T02:42:36.6839482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.49,f,1530.86,M,837.08,F*22
2024-07-29T02:42:39.7614118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-07-29T02:42:42.8389377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-07-29T02:42:45.8850913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-07-29T02:42:48.9313011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-07-29T02:42:51.9619633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-07-29T02:42:54.9455386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-07-29T02:42:57.9449838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-07-29T02:43:00.9442726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-07-29T02:43:03.9123172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.27,f,1465.56,M,801.38,F*21
2024-07-29T02:43:06.9117292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.98,f,1441.39,M,788.16,F*25
2024-07-29T02:43:09.8642206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.98,f,1441.39,M,788.16,F*25
2024-07-29T02:43:12.8012040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.98,f,1441.39,M,788.16,F*25
2024-07-29T02:43:15.6910938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.98,f,1441.39,M,788.16,F*25
2024-07-29T02:43:18.5499310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.68,f,1417.22,M,774.95,F*2D
2024-07-29T02:43:21.4398226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.68,f,1417.22,M,774.95,F*2D
2024-07-29T02:43:24.2985497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.68,f,1417.22,M,774.95,F*2D
2024-07-29T02:43:27.1418568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.68,f,1417.22,M,774.95,F*2D
2024-07-29T02:43:29.9849000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.03,f,1393.55,M,762.00,F*2B
2024-07-29T02:43:32.8280888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.03,f,1393.55,M,762.00,F*2B
2024-07-29T02:43:35.6244028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.03,f,1393.55,M,762.00,F*2B
2024-07-29T02:43:38.4363391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.03,f,1393.55,M,762.00,F*2B
2024-07-29T02:43:41.2325310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-07-29T02:43:44.0132520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.51,f,1366.57,M,747.25,F*2B
2024-07-29T02:43:46.8251490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.51,f,1366.57,M,747.25,F*2B
2024-07-29T02:43:49.6058193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.45,f,1339.73,M,732.58,F*2A
2024-07-29T02:43:52.3395214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.45,f,1339.73,M,732.58,F*2A
2024-07-29T02:43:55.0108639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.45,f,1339.73,M,732.58,F*2A
2024-07-29T02:43:57.7290029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.45,f,1339.73,M,732.58,F*2A
2024-07-29T02:44:00.4057637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.50,f,-8.08,M,-4.42,F*39
2024-07-29T02:44:03.0927923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.09,f,1605.41,M,877.85,F*2A
2024-07-29T02:44:05.6235058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.90,f,1606.26,M,878.32,F*25
2024-07-29T02:44:08.0916829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.97,f,1606.59,M,878.49,F*2E
2024-07-29T02:44:10.5443401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.35,f,1606.40,M,878.39,F*29
2024-07-29T02:44:13.7623872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.04,f,1606.61,M,878.51,F*27
2024-07-29T02:44:16.9803838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.54,f,1607.37,M,878.92,F*2D
2024-07-29T02:44:20.1984728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.24,f,1607.28,M,878.87,F*20
2024-07-29T02:44:23.4009553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.96,f,1607.81,M,879.16,F*24
2024-07-29T02:44:26.6188760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.16,f,1607.87,M,879.19,F*24
2024-07-29T02:44:29.8370190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.69,f,1608.03,M,879.28,F*2D
2024-07-29T02:44:33.0552141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.34,f,1608.53,M,879.56,F*2B
2024-07-29T02:44:36.2934252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.68,f,1608.94,M,879.78,F*2A
2024-07-29T02:44:39.5115914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.18,f,1608.79,M,879.70,F*26
2024-07-29T02:44:42.7451797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-07-29T02:44:45.9633399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.08,f,1609.67,M,880.18,F*27
2024-07-29T02:44:49.1970642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.78,f,1610.19,M,880.46,F*29
2024-07-29T02:44:52.4307264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.55,f,1610.12,M,880.42,F*29
2024-07-29T02:44:55.6488117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.28,f,1610.65,M,880.71,F*25
2024-07-29T02:44:58.8825116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.11,f,1611.81,M,881.35,F*29
2024-07-29T02:45:02.1006313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.97,f,1611.47,M,881.16,F*22
2024-07-29T02:45:05.3343202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.65,f,1611.98,M,881.44,F*24
2024-07-29T02:45:08.5680400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.26,f,1613.39,M,882.21,F*20
2024-07-29T02:45:11.8017278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.29,f,1613.40,M,882.22,F*22
2024-07-29T02:45:15.0198552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.36,f,1613.41,M,882.23,F*2C
2024-07-29T02:45:18.2534119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.98,f,1614.52,M,882.83,F*22
2024-07-29T02:45:21.4871216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.40,f,1614.95,M,883.07,F*2F
2024-07-29T02:45:24.7052163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.77,f,1614.76,M,882.96,F*20
2024-07-29T02:45:27.9546418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.69,f,1615.04,M,883.11,F*2A
2024-07-29T02:45:31.1881878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.44,f,1615.57,M,883.41,F*26
2024-07-29T02:45:34.3907295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.59,f,1615.62,M,883.43,F*2E
2024-07-29T02:45:37.6244327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.79,f,1615.68,M,883.47,F*22
2024-07-29T02:45:40.8582222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.50,f,1615.90,M,883.58,F*21
2024-07-29T02:45:44.0763064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.64,f,1616.25,M,883.77,F*25
2024-07-29T02:45:47.3098525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.98,f,1616.35,M,883.83,F*2C
2024-07-29T02:45:50.5337493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.05,f,1616.67,M,884.01,F*24
2024-07-29T02:45:53.7618576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.76,f,1616.89,M,884.13,F*23
2024-07-29T02:45:56.9972352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.52,f,1616.82,M,884.09,F*25
2024-07-29T02:46:00.2155116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.52,f,1616.82,M,884.09,F*25
2024-07-29T02:46:03.4491690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.52,f,1616.82,M,884.09,F*25
2024-07-29T02:46:06.6711521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.52,f,1616.82,M,884.09,F*25
2024-07-29T02:46:09.9235788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.05,f,1618.20,M,884.84,F*29
2024-07-29T02:46:13.1417066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.05,f,1618.20,M,884.84,F*29
2024-07-29T02:46:16.3597732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.43,f,1618.92,M,885.24,F*20
2024-07-29T02:46:19.5935088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.46,f,1619.54,M,885.58,F*27
2024-07-29T02:46:22.8332469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.78,f,1619.94,M,885.80,F*24
2024-07-29T02:46:26.0513226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.60,f,1620.80,M,886.27,F*2F
2024-07-29T02:46:29.2765826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.35,f,1620.42,M,886.06,F*23
2024-07-29T02:46:32.5103002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.26,f,1621.31,M,886.54,F*2C
2024-07-29T02:46:36.7144361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.11,f,1622.48,M,887.19,F*24
2024-07-29T02:46:40.0439859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.89,f,1622.11,M,886.98,F*23
2024-07-29T02:46:43.2661885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.89,f,1622.11,M,886.98,F*23
2024-07-29T02:46:46.4997506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.89,f,1622.11,M,886.98,F*23
2024-07-29T02:46:49.7334349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.89,f,1622.11,M,886.98,F*23
2024-07-29T02:46:52.9517413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-29T02:46:56.1791869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.03,f,1592.89,M,871.01,F*26
2024-07-29T02:46:59.4128293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.94,f,1584.94,M,866.66,F*23
2024-07-29T02:47:02.6466417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.94,f,1584.94,M,866.66,F*23
2024-07-29T02:47:05.8646170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.94,f,1584.94,M,866.66,F*23
2024-07-29T02:47:09.0976819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.94,f,1584.94,M,866.66,F*23
2024-07-29T02:47:12.3345979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.24,f,-7.69,M,-4.21,F*34
2024-07-29T02:47:15.5503704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.15,f,1628.90,M,890.69,F*2F
2024-07-29T02:47:18.7841801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.31,f,1629.25,M,890.89,F*29
2024-07-29T02:47:22.0179011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.36,f,1629.87,M,891.23,F*25
2024-07-29T02:47:25.2515587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.28,f,1630.46,M,891.55,F*20
2024-07-29T02:47:28.4730574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.83,f,1630.63,M,891.64,F*24
2024-07-29T02:47:31.6944724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.71,f,1631.51,M,892.12,F*21
2024-07-29T02:47:34.9438121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.65,f,1631.79,M,892.27,F*29
2024-07-29T02:47:38.1617974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.07,f,1632.53,M,892.68,F*28
2024-07-29T02:47:41.3955249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.49,f,1632.96,M,892.92,F*2F
2024-07-29T02:47:44.6213414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.14,f,1633.16,M,893.02,F*29
2024-07-29T02:47:47.8414051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.05,f,1634.05,M,893.51,F*20
2024-07-29T02:47:51.0647499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.00,f,1634.64,M,893.83,F*2F
2024-07-29T02:47:54.3072889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.39,f,1635.07,M,894.07,F*2D
2024-07-29T02:47:57.5273151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.99,f,1634.95,M,894.00,F*2D
2024-07-29T02:48:00.7640188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.27,f,1636.25,M,894.71,F*2C
2024-07-29T02:48:03.9846454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.71,f,1636.38,M,894.78,F*2A
2024-07-29T02:48:07.2183339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.35,f,1636.27,M,894.73,F*2F
2024-07-29T02:48:10.4400522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.27,f,1637.16,M,895.21,F*21
2024-07-29T02:48:13.6826867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.62,f,1637.57,M,895.44,F*25
2024-07-29T02:48:16.9045629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.42,f,1637.82,M,895.57,F*2C
2024-07-29T02:48:20.1403137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.75,f,1637.92,M,895.62,F*2F
2024-07-29T02:48:23.3583875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.66,f,1638.50,M,895.94,F*23
2024-07-29T02:48:26.5920407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.04,f,1638.62,M,896.01,F*2A
2024-07-29T02:48:32.8615024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.57,f,1639.08,M,896.26,F*25
2024-07-29T02:48:39.3080781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.79,f,1639.76,M,896.63,F*2F
2024-07-29T02:48:45.7676317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.36,f,1639.93,M,896.73,F*28
2024-07-29T02:48:52.2252777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.87,f,1640.39,M,896.98,F*28
2024-07-29T02:48:58.6770732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.91,f,1641.02,M,897.32,F*25
2024-07-29T02:49:05.1308838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.01,f,1641.66,M,897.67,F*2B
2024-07-29T02:49:11.6014862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.64,f,1642.15,M,897.94,F*22
2024-07-29T02:49:18.0478777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.08,f,1642.90,M,898.35,F*27
2024-07-29T02:49:24.5078673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.85,f,1643.13,M,898.48,F*22
2024-07-29T02:49:30.9644163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.58,f,1643.96,M,898.93,F*2A
2024-07-29T02:49:37.4105346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.81,f,1644.03,M,898.97,F*21
2024-07-29T02:49:43.8819607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.33,f,1644.50,M,899.22,F*27
2024-07-29T02:49:50.3281725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.40,f,1645.13,M,899.57,F*25
2024-07-29T02:49:56.7854770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.25,f,1645.08,M,899.54,F*2F
2024-07-29T02:50:03.2374430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.79,f,1645.85,M,899.96,F*23
2024-07-29T02:50:09.6965829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.18,f,1645.67,M,899.86,F*29
2024-07-29T02:50:16.1568498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.55,f,1646.09,M,900.09,F*2A
2024-07-29T02:50:22.6035963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.16,f,1646.27,M,900.19,F*21
2024-07-29T02:50:29.0598099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.19,f,1646.89,M,900.53,F*26
2024-07-29T02:50:35.5295796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.30,f,1646.32,M,900.22,F*29
2024-07-29T02:50:41.9814729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.72,f,1646.75,M,900.45,F*2E
2024-07-29T02:50:48.4433743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.19,f,1647.20,M,900.70,F*22
2024-07-29T02:50:54.9029721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.61,f,1647.02,M,900.60,F*2B
2024-07-29T02:51:01.3415266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.99,f,1646.83,M,900.50,F*26
2024-07-29T02:51:07.8090453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.83,f,1646.78,M,900.47,F*2F
2024-07-29T02:51:14.2547537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.31,f,1646.93,M,900.55,F*21
2024-07-29T02:51:20.7116549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.43,f,1646.05,M,900.07,F*2F
2024-07-29T02:51:27.1662999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.64,f,1646.72,M,900.44,F*2F
2024-07-29T02:51:33.6252189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.23,f,1646.30,M,900.21,F*2A
2024-07-29T02:51:40.0820120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.76,f,1646.46,M,900.29,F*23
2024-07-29T02:51:46.5441946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.31,f,1646.01,M,900.05,F*2C
2024-07-29T02:51:52.9979286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.21,f,1646.29,M,900.20,F*21
2024-07-29T02:51:59.4544451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.53,f,1646.39,M,900.26,F*23
2024-07-29T02:52:05.9109873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.28,f,1646.61,M,900.38,F*2E
2024-07-29T02:52:12.3695165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.15,f,1646.88,M,900.53,F*2B
2024-07-29T02:52:18.8226929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.19,f,1647.20,M,900.70,F*22
2024-07-29T02:52:25.2804487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.82,f,1646.78,M,900.47,F*2E
2024-07-29T02:52:31.7271740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.06,f,1647.46,M,900.84,F*26
2024-07-29T02:52:38.1847694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.89,f,1647.10,M,900.65,F*2B
2024-07-29T02:52:44.6409590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.56,f,1647.92,M,901.09,F*2D
2024-07-29T02:52:51.0969892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.27,f,1647.53,M,900.88,F*2D
2024-07-29T02:52:57.5489074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.78,f,1647.99,M,901.13,F*21
2024-07-29T02:53:04.0197435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.30,f,1648.45,M,901.38,F*24
2024-07-29T02:53:10.4654261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.92,f,1649.25,M,901.82,F*23
2024-07-29T02:53:16.9171266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.70,f,1650.10,M,902.28,F*21
2024-07-29T02:53:23.3886381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.39,f,1651.52,M,903.06,F*2D
2024-07-29T02:53:29.8432619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.29,f,1652.41,M,903.55,F*21
2024-07-29T02:53:36.2908019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.65,f,1654.35,M,904.61,F*2A
2024-07-29T02:53:42.7489658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.98,f,1655.97,M,905.50,F*26
2024-07-29T02:53:48.4978432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.46,f,1658.25,M,906.74,F*21
2024-07-29T02:53:54.1060514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-07-29T02:53:59.7022689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-29T02:54:05.3106468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.28,f,1664.90,M,910.38,F*27
2024-07-29T02:54:10.8970219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.94,f,1667.24,M,911.66,F*2D
2024-07-29T02:54:16.5103983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.80,f,1670.24,M,913.30,F*2E
2024-07-29T02:54:22.1091152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.72,f,1673.27,M,914.95,F*24
2024-07-29T02:54:27.7018454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.56,f,1676.57,M,916.76,F*2F
2024-07-29T02:54:33.3006638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.56,f,1676.57,M,916.76,F*2F
2024-07-29T02:54:38.8971073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.56,f,1676.57,M,916.76,F*2F
2024-07-29T02:54:44.5119604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.56,f,1676.57,M,916.76,F*2F
2024-07-29T02:54:50.0975845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-07-29T02:54:55.7137515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.43,f,1722.86,M,942.07,F*24
2024-07-29T02:55:01.3072415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.13,f,1719.72,M,940.35,F*20
2024-07-29T02:55:06.8998913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.59,f,1724.74,M,943.10,F*29
2024-07-29T02:55:12.5122694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.75,f,1726.31,M,943.96,F*22
2024-07-29T02:55:18.1100198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.65,f,1725.98,M,943.78,F*22
2024-07-29T02:55:23.7059719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.16,f,1725.52,M,943.53,F*2A
2024-07-29T02:55:29.2992560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.79,f,1725.10,M,943.30,F*2B
2024-07-29T02:55:34.9036289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.73,f,1724.78,M,943.12,F*2F
2024-07-29T02:55:40.4987961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.04,f,1724.27,M,942.84,F*24
2024-07-29T02:55:46.1091999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.61,f,1724.44,M,942.93,F*24
2024-07-29T02:55:51.7079744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.88,f,1723.91,M,942.65,F*27
2024-07-29T02:55:57.3115517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.20,f,1723.70,M,942.53,F*2F
2024-07-29T02:56:02.9100791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.22,f,1724.02,M,942.70,F*2D
2024-07-29T02:56:08.5139052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.00,f,1723.34,M,942.33,F*2A
2024-07-29T02:56:14.1065442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.89,f,1723.00,M,942.15,F*2E
2024-07-29T02:56:19.6992275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.93,f,1723.32,M,942.32,F*20
2024-07-29T02:56:25.3016489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.72,f,1722.34,M,941.79,F*27
2024-07-29T02:56:30.9122468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.44,f,1721.95,M,941.57,F*2E
2024-07-29T02:56:36.5109734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.85,f,1718.72,M,939.81,F*22
2024-07-29T02:56:42.1117053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.88,f,1720.56,M,940.81,F*27
2024-07-29T02:56:47.7043865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.61,f,1720.17,M,940.60,F*2D
2024-07-29T02:56:53.3078897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.20,f,1723.40,M,942.37,F*2F
2024-07-29T02:56:58.9017404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.71,f,1721.42,M,941.28,F*24
2024-07-29T02:57:04.5132056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.15,f,1720.95,M,941.02,F*24
2024-07-29T02:57:10.1033388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.82,f,1726.03,M,943.80,F*2D
2024-07-29T02:57:15.7117021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-07-29T02:57:21.3072952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-07-29T02:57:26.9000250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-07-29T02:57:32.5038462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-07-29T02:57:38.1028433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.19,f,1666.09,M,911.03,F*2A
2024-07-29T02:57:43.7023257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-07-29T02:57:49.3105449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-07-29T02:57:54.9126462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22
2024-07-29T02:58:00.5071505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-07-29T02:58:06.1016058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.60,f,1655.55,M,905.27,F*2C
2024-07-29T02:58:11.7098542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-07-29T02:58:17.3020393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-07-29T02:58:22.9141721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.38,f,1665.85,M,910.90,F*26
2024-07-29T02:58:28.5113551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.79,f,1667.80,M,911.96,F*26
2024-07-29T02:58:34.1095650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.11,f,1658.76,M,907.02,F*27
2024-07-29T02:58:39.7077688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.60,f,1663.78,M,909.77,F*20
2024-07-29T02:58:45.3159640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.61,f,1661.04,M,908.27,F*2C
2024-07-29T02:58:50.9087007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.29,f,1657.59,M,906.38,F*2B
2024-07-29T02:58:56.5039469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.08,f,1653.26,M,904.01,F*21
2024-07-29T02:59:02.1026012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-07-29T02:59:07.7127677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-07-29T02:59:13.3054485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-07-29T02:59:18.9020483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.79,f,1640.06,M,896.80,F*2D
2024-07-29T02:59:24.5099457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.26,f,1637.16,M,895.21,F*20
2024-07-29T02:59:30.1083264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.22,f,1635.01,M,894.04,F*22
2024-07-29T02:59:35.7107631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.25,f,1632.58,M,892.71,F*2B
2024-07-29T02:59:41.3119752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.80,f,1631.23,M,891.97,F*27
2024-07-29T02:59:46.9064456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-07-29T02:59:52.5012332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.32,f,1628.65,M,890.55,F*28
2024-07-29T02:59:58.1021872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.13,f,1627.37,M,889.85,F*2B
2024-07-29T03:00:03.7157116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.82,f,1626.97,M,889.64,F*29
2024-07-29T03:00:09.3105969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.36,f,1626.52,M,889.39,F*26
2024-07-29T03:00:14.9032066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.52,f,1626.57,M,889.42,F*2D
2024-07-29T03:00:20.5162051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.60,f,1626.90,M,889.60,F*26
2024-07-29T03:00:26.1128435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.21,f,1627.09,M,889.70,F*2C
2024-07-29T03:00:31.7070896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.39,f,1627.75,M,890.07,F*29
2024-07-29T03:00:37.3154248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.57,f,1628.72,M,890.59,F*21
2024-07-29T03:00:42.9146842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.84,f,1630.33,M,891.47,F*26
2024-07-29T03:00:48.5074170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.08,f,1631.01,M,891.85,F*24
2024-07-29T03:00:54.1117594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.44,f,1633.56,M,893.24,F*2D
2024-07-29T03:00:59.7053339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.21,f,1635.32,M,894.20,F*26
2024-07-29T03:01:05.3094084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.86,f,1637.34,M,895.31,F*2B
2024-07-29T03:01:10.9059257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.16,f,1639.57,M,896.53,F*26
2024-07-29T03:01:16.5104681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.77,f,1642.50,M,898.13,F*2E
2024-07-29T03:01:22.1125967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.68,f,1644.91,M,899.45,F*26
2024-07-29T03:01:27.7163706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-07-29T03:01:33.3054682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.87,f,1651.06,M,902.81,F*29
2024-07-29T03:01:38.9073219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.68,f,1653.75,M,904.28,F*2B
2024-07-29T03:01:44.5041444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.54,f,1656.75,M,905.92,F*20
2024-07-29T03:01:50.1093153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.90,f,1658.69,M,906.98,F*21
2024-07-29T03:01:55.7056504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.43,f,1660.68,M,908.07,F*24
2024-07-29T03:02:01.3093089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.15,f,1662.43,M,909.03,F*24
2024-07-29T03:02:06.9175103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.81,f,1664.15,M,909.97,F*2C
2024-07-29T03:02:12.5103082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.51,f,1665.89,M,910.92,F*27
2024-07-29T03:02:18.1248627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.27,f,1667.64,M,911.88,F*28
2024-07-29T03:02:23.7070766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.78,f,1668.71,M,912.46,F*2D
2024-07-29T03:02:29.3097655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.96,f,1669.68,M,912.99,F*25
2024-07-29T03:02:34.9077968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.83,f,1665.07,M,910.47,F*21
2024-07-29T03:02:40.5068868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.05,f,1672.45,M,914.51,F*27
2024-07-29T03:02:46.1176852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.05,f,1672.45,M,914.51,F*27
2024-07-29T03:02:51.7400992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.39,f,1661.58,M,908.56,F*27
2024-07-29T03:02:57.3170675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22
2024-07-29T03:03:02.9097963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-07-29T03:03:08.5058373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.77,f,1659.87,M,907.63,F*28
2024-07-29T03:03:14.1161198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.64,f,1658.00,M,906.61,F*2C
2024-07-29T03:03:19.7127849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-07-29T03:03:25.3167646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22
2024-07-29T03:03:30.9130776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.96,f,1648.34,M,901.33,F*2A
2024-07-29T03:03:36.5097725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.89,f,1648.33,M,901.32,F*22
2024-07-29T03:03:42.1095291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.89,f,1648.33,M,901.32,F*22
2024-07-29T03:03:47.7055977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.89,f,1648.33,M,901.32,F*22
2024-07-29T03:03:53.3114678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.29,f,-7.10,M,-3.88,F*35
2024-07-29T03:03:58.9066283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.59,f,1691.52,M,924.93,F*2B
2024-07-29T03:04:04.5173761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.91,f,1691.61,M,924.99,F*25
2024-07-29T03:04:10.1135383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.61,f,1692.13,M,925.27,F*21
2024-07-29T03:04:15.7118297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.72,f,1692.16,M,925.29,F*28
2024-07-29T03:04:21.3103847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.74,f,1692.17,M,925.29,F*2F
2024-07-29T03:04:26.9067803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.41,f,1692.07,M,925.23,F*22
2024-07-29T03:04:32.5331173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.10,f,1691.06,M,924.68,F*22
2024-07-29T03:04:38.1135218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.78,f,1692.49,M,925.46,F*22
2024-07-29T03:04:43.7071693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.86,f,1692.82,M,925.64,F*25
2024-07-29T03:04:49.3255893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.35,f,1692.66,M,925.56,F*26
2024-07-29T03:04:54.9181881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.31,f,1692.04,M,925.22,F*27
2024-07-29T03:05:00.5169681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.95,f,1685.22,M,921.49,F*2C
2024-07-29T03:05:06.1095828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.19,f,1688.04,M,923.03,F*2C
2024-07-29T03:05:11.7205360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.82,f,1681.22,M,919.30,F*25
2024-07-29T03:05:17.3193838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.82,f,1675.43,M,916.14,F*2A
2024-07-29T03:05:22.9070865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.05,f,1673.06,M,914.84,F*27
2024-07-29T03:05:28.5108056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.73,f,1668.70,M,912.45,F*24
2024-07-29T03:05:34.1097312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.51,f,1666.19,M,911.09,F*2D
2024-07-29T03:05:39.7179881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.77,f,1658.96,M,907.13,F*29
2024-07-29T03:05:45.3106839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.66,f,1663.49,M,909.61,F*2C
2024-07-29T03:05:50.9188191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.24,f,1688.36,M,923.21,F*22
2024-07-29T03:05:56.5176906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.24,f,1688.36,M,923.21,F*22
2024-07-29T03:06:02.1149524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.24,f,1688.36,M,923.21,F*22
2024-07-29T03:06:07.7174981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.24,f,1688.36,M,923.21,F*22
2024-07-29T03:06:13.3114663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-07-29T03:06:18.9180999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.80,f,1626.35,M,889.30,F*20
2024-07-29T03:06:24.5144529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.98,f,1623.66,M,887.83,F*2E
2024-07-29T03:06:30.1227637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.11,f,1621.57,M,886.69,F*2C
2024-07-29T03:06:35.7148722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.39,f,1618.61,M,885.06,F*20
2024-07-29T03:06:41.3137340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.15,f,1616.40,M,883.86,F*2F
2024-07-29T03:06:46.9219528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.99,f,1614.22,M,882.67,F*2D
2024-07-29T03:06:52.5150412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.58,f,1611.65,M,881.26,F*23
2024-07-29T03:06:58.1174713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.16,f,1609.09,M,879.86,F*26
2024-07-29T03:07:03.7099548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.06,f,1607.23,M,878.84,F*28
2024-07-29T03:07:09.3085043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.38,f,1604.58,M,877.40,F*2B
2024-07-29T03:07:14.9086374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.38,f,1604.58,M,877.40,F*2B
2024-07-29T03:07:20.5170277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.83,f,1600.15,M,874.97,F*20
2024-07-29T03:07:26.1095830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.02,f,1598.07,M,873.84,F*27
2024-07-29T03:07:31.7223916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.83,f,1595.88,M,872.64,F*2A
2024-07-29T03:07:37.3150299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.26,f,1593.88,M,871.54,F*2E
2024-07-29T03:07:42.9157415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.07,f,1591.99,M,870.51,F*21
2024-07-29T03:07:48.5144631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.53,f,1589.39,M,869.09,F*22
2024-07-29T03:07:54.1186954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.69,f,1587.91,M,868.28,F*29
2024-07-29T03:07:59.7098032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.73,f,1585.79,M,867.12,F*2B
2024-07-29T03:08:05.3199487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.06,f,1584.06,M,866.18,F*24
2024-07-29T03:08:10.9145720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.79,f,1582.15,M,865.13,F*27
2024-07-29T03:08:16.5157645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.05,f,1580.40,M,864.18,F*20
2024-07-29T03:08:22.1102750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.57,f,1578.43,M,863.10,F*2E
2024-07-29T03:08:27.7183969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.45,f,1577.17,M,862.41,F*2A
2024-07-29T03:08:33.3175168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.85,f,1574.85,M,861.14,F*2E
2024-07-29T03:08:38.9125219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.52,f,1574.15,M,860.75,F*29
2024-07-29T03:08:44.5159091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.75,f,1571.78,M,859.46,F*29
2024-07-29T03:08:50.1240538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.12,f,1570.67,M,858.85,F*2C
2024-07-29T03:08:55.7167463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.05,f,1569.13,M,858.01,F*27
2024-07-29T03:09:01.3094282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.32,f,1567.68,M,857.22,F*24
2024-07-29T03:09:06.9228965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.74,f,1566.29,M,856.46,F*2D
2024-07-29T03:09:12.5218293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.38,f,1565.26,M,855.90,F*2C
2024-07-29T03:09:18.1168017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.75,f,1563.85,M,855.12,F*25
2024-07-29T03:09:23.7093985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.68,f,1562.61,M,854.45,F*26
2024-07-29T03:09:29.3177306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.65,f,1561.38,M,853.78,F*29
2024-07-29T03:09:34.9103872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.36,f,1560.08,M,853.06,F*2D
2024-07-29T03:09:40.5186795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.31,f,1558.84,M,852.38,F*25
2024-07-29T03:09:46.1205780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.82,f,1557.17,M,851.47,F*2E
2024-07-29T03:09:51.7177979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.60,f,1556.49,M,851.10,F*24
2024-07-29T03:09:57.3158053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.60,f,1556.49,M,851.10,F*24
2024-07-29T03:10:02.9146852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.60,f,1556.49,M,851.10,F*24
2024-07-29T03:10:08.5224750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.60,f,1556.49,M,851.10,F*24
2024-07-29T03:10:14.1150084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.95,F*36
2024-07-29T03:10:19.7233285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.86,f,1470.92,M,804.31,F*25
2024-07-29T03:10:25.3125027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.99,f,1471.88,M,804.83,F*25
2024-07-29T03:10:30.9206783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.83,f,1471.52,M,804.64,F*2F
2024-07-29T03:10:36.5150808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.81,f,1471.21,M,804.47,F*29
2024-07-29T03:10:42.1206954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-29T03:10:47.7170182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.07,f,1470.68,M,804.18,F*22
2024-07-29T03:10:53.3167786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-29T03:10:58.9250715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.02,f,1471.28,M,804.50,F*2C
2024-07-29T03:11:04.5202392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.47,f,1470.80,M,804.25,F*2E
2024-07-29T03:11:10.1244442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.47,f,1470.80,M,804.25,F*2E
2024-07-29T03:11:15.7170428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.47,f,1470.80,M,804.25,F*2E
2024-07-29T03:11:21.3252383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.47,f,1470.80,M,804.25,F*2E
2024-07-29T03:11:26.9166296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.90,f,1471.24,M,804.48,F*23
2024-07-29T03:11:32.5180851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.04,f,1471.28,M,804.51,F*2B
2024-07-29T03:11:38.1138960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-29T03:11:43.7258157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-07-29T03:11:49.3233109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-29T03:11:54.9147976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.79,f,1471.20,M,804.46,F*2E
2024-07-29T03:12:00.5224216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-29T03:12:06.1114456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-07-29T03:12:11.7230531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-07-29T03:12:17.3156906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-07-29T03:12:22.9240002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-07-29T03:12:28.5165443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.94,f,-6.99,M,-3.82,F*38
2024-07-29T03:12:34.1238894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.12,f,1516.42,M,829.19,F*25
2024-07-29T03:12:39.7197545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.50,f,1514.70,M,828.25,F*23
2024-07-29T03:12:45.3123709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.13,f,1513.37,M,827.52,F*23
2024-07-29T03:12:50.9187084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.52,f,1511.05,M,826.25,F*25
2024-07-29T03:12:56.5269617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.34,f,1509.78,M,825.56,F*25
2024-07-29T03:13:02.1195975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.70,f,1508.36,M,824.78,F*29
2024-07-29T03:13:07.7188838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.28,f,1506.41,M,823.71,F*2E
2024-07-29T03:13:13.3142449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.28,f,1506.41,M,823.71,F*2E
2024-07-29T03:13:18.9244134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.28,f,1506.41,M,823.71,F*2E
2024-07-29T03:13:24.5171011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.28,f,1506.41,M,823.71,F*2E
2024-07-29T03:13:30.1274435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.48,f,1471.42,M,804.58,F*26
2024-07-29T03:13:35.7199420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.54,f,1476.31,M,807.26,F*20
2024-07-29T03:13:41.3250816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.39,f,1472.00,M,804.90,F*2F
2024-07-29T03:13:46.9124210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-29T03:13:52.5267637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-07-29T03:13:58.1245043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.81,f,1471.21,M,804.47,F*29
2024-07-29T03:14:03.7136219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.78,f,1471.81,M,804.80,F*20
2024-07-29T03:14:09.3211415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.77,f,1471.20,M,804.46,F*20
2024-07-29T03:14:14.9172863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.34,f,1471.37,M,804.56,F*21
2024-07-29T03:14:20.5168219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.30,f,1470.75,M,804.22,F*23
2024-07-29T03:14:26.1231557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.85,f,1470.92,M,804.31,F*26
2024-07-29T03:14:31.7190364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-29T03:14:37.3273311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.14,f,1471.62,M,804.69,F*20
2024-07-29T03:14:42.9186372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.32,f,1471.67,M,804.72,F*2B
2024-07-29T03:14:48.5287828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.58,f,1478.46,M,808.43,F*2C
2024-07-29T03:14:54.1257298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-29T03:14:59.7275266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.25,f,1470.43,M,804.04,F*27
2024-07-29T03:15:05.3228175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.85,f,1470.92,M,804.31,F*26
2024-07-29T03:15:10.9187936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.11,f,1470.09,M,803.85,F*27
2024-07-29T03:15:16.5233732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.99,f,1470.35,M,804.00,F*22
2024-07-29T03:15:22.1215883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.44,f,1471.10,M,804.41,F*24
2024-07-29T03:15:27.7245629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.39,f,1470.47,M,804.07,F*2D
2024-07-29T03:15:33.3295272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.69,f,1470.57,M,804.12,F*2D
2024-07-29T03:15:38.9244292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-07-29T03:15:44.5235023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-07-29T03:15:50.1222422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.14,f,1471.01,M,804.36,F*21
2024-07-29T03:15:55.7170467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-29T03:16:01.3317170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-07-29T03:16:06.9244064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.68,f,1470.87,M,804.28,F*29
2024-07-29T03:16:12.5222449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.52,f,1470.82,M,804.25,F*28
2024-07-29T03:16:18.1306805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.52,f,1470.82,M,804.25,F*28
2024-07-29T03:16:23.7236117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.32,f,1489.96,M,814.72,F*29
2024-07-29T03:16:29.3258157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.98,f,1490.47,M,815.00,F*28
2024-07-29T03:16:34.9231699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.41,f,1490.29,M,814.90,F*2C
2024-07-29T03:16:40.5315852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.12,f,1490.51,M,815.02,F*27
2024-07-29T03:16:46.1243279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.39,f,1491.20,M,815.40,F*2D
2024-07-29T03:16:51.7255765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.28,f,1491.47,M,815.55,F*29
2024-07-29T03:16:57.3201596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.09,f,1491.11,M,815.35,F*2E
2024-07-29T03:17:02.9284679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.94,f,1491.37,M,815.49,F*25
2024-07-29T03:17:08.5238773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.66,f,1491.28,M,815.44,F*2B
2024-07-29T03:17:14.1322098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.66,f,1491.59,M,815.61,F*2B
2024-07-29T03:17:19.7217132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.69,f,1491.60,M,815.62,F*2D
2024-07-29T03:17:25.3257934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.75,f,1491.92,M,815.79,F*20
2024-07-29T03:17:30.9341595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.63,f,1491.58,M,815.61,F*2F
2024-07-29T03:17:36.5268868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.54,f,1491.86,M,815.76,F*29
2024-07-29T03:17:42.1210824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.88,f,1492.27,M,815.98,F*21
2024-07-29T03:17:47.7351932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.90,f,1492.58,M,816.15,F*25
2024-07-29T03:17:53.3280323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.36,f,1492.41,M,816.06,F*23
2024-07-29T03:17:58.9316471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.62,f,1492.49,M,816.10,F*2D
2024-07-29T03:18:04.5246131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.55,f,1493.08,M,816.42,F*24
2024-07-29T03:18:10.1328920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.12,f,1492.95,M,816.35,F*22
2024-07-29T03:18:15.7305715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.09,f,1493.55,M,816.68,F*2D
2024-07-29T03:18:21.3233296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.66,f,1493.72,M,816.78,F*20
2024-07-29T03:18:26.9343143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.44,f,1493.35,M,816.57,F*2F
2024-07-29T03:18:32.5268581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.55,f,1493.99,M,816.93,F*21
2024-07-29T03:18:38.1352492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.87,f,1493.48,M,816.65,F*2B
2024-07-29T03:18:43.7310986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.53,f,1494.29,M,817.09,F*2A
2024-07-29T03:18:49.3273787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.22,f,1494.81,M,817.37,F*25
2024-07-29T03:18:54.9253649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.36,f,1494.54,M,817.23,F*2A
2024-07-29T03:19:00.5342087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.66,f,1494.94,M,817.44,F*25
2024-07-29T03:19:06.1346590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.13,f,1495.69,M,817.85,F*2A
2024-07-29T03:19:11.7272132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.85,f,1495.61,M,817.81,F*28
2024-07-29T03:19:17.3357597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.02,f,1495.66,M,817.84,F*24
2024-07-29T03:19:22.9284963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.87,f,1496.22,M,818.15,F*22
2024-07-29T03:19:28.5279168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.68,f,1496.47,M,818.28,F*2F
2024-07-29T03:19:34.1291489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.43,f,1496.39,M,818.24,F*23
2024-07-29T03:19:39.7374355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.65,f,1496.76,M,818.44,F*22
2024-07-29T03:19:45.3349133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.84,f,1497.13,M,818.64,F*2C
2024-07-29T03:19:50.9346715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.82,f,1497.43,M,818.80,F*26
2024-07-29T03:19:56.5318118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.98,f,1497.78,M,819.00,F*2D
2024-07-29T03:20:02.1264842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.17,f,1497.53,M,818.86,F*2C
2024-07-29T03:20:07.7348281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.55,f,1498.26,M,819.26,F*2A
2024-07-29T03:20:13.3297737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.38,f,1498.21,M,819.23,F*23
2024-07-29T03:20:18.9399452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.61,f,1498.89,M,819.60,F*28
2024-07-29T03:20:24.5397603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.80,f,1498.64,M,819.47,F*20
2024-07-29T03:20:30.1350012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.64,f,1499.20,M,819.77,F*26
2024-07-29T03:20:35.7367526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.18,f,1499.06,M,819.70,F*2E
2024-07-29T03:20:41.8350229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.84,f,1499.87,M,820.14,F*21
2024-07-29T03:20:47.3390014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.46,f,1499.76,M,820.08,F*2C
2024-07-29T03:20:50.1872840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.60,f,1499.80,M,820.10,F*28
2024-07-29T03:20:52.9945673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.55,f,1500.70,M,820.59,F*2E
2024-07-29T03:20:55.7907796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.54,f,1500.69,M,820.59,F*27
2024-07-29T03:20:58.5871249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.76,f,1500.46,M,820.46,F*25
2024-07-29T03:21:01.3889006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.58,f,1501.01,M,820.76,F*2E
2024-07-29T03:21:04.1851317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.37,f,1500.34,M,820.39,F*2D
2024-07-29T03:21:06.9815657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.01,f,1501.45,M,821.00,F*20
2024-07-29T03:21:09.7811445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.70,f,1501.05,M,820.78,F*2E
2024-07-29T03:21:12.5777377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.69,f,1501.35,M,820.95,F*27
2024-07-29T03:21:15.3897126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.33,f,1501.54,M,821.05,F*24
2024-07-29T03:21:18.1859894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.59,f,1501.32,M,820.93,F*25
2024-07-29T03:21:20.9791616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.07,f,1501.77,M,821.18,F*2F
2024-07-29T03:21:23.7872934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.17,f,1501.80,M,821.20,F*2D
2024-07-29T03:21:26.5898062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.92,f,1502.03,M,821.32,F*2B
2024-07-29T03:21:29.3878235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.53,f,1502.22,M,821.42,F*2D
2024-07-29T03:21:32.1841300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.44,f,1502.49,M,821.57,F*23
2024-07-29T03:21:34.9804252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.22,f,1501.82,M,821.20,F*29
2024-07-29T03:21:37.7925389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.76,f,1502.59,M,821.63,F*24
2024-07-29T03:21:40.5887288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.20,f,1502.73,M,821.70,F*25
2024-07-29T03:21:43.3851622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.58,f,1503.15,M,821.93,F*27
2024-07-29T03:21:46.1815303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.54,f,1502.83,M,821.76,F*2F
2024-07-29T03:21:48.9934105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.61,f,1502.85,M,821.77,F*2E
2024-07-29T03:21:51.7897449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.40,f,1503.40,M,822.07,F*23
2024-07-29T03:21:54.5861623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.84,f,1503.53,M,822.14,F*2B
2024-07-29T03:21:57.3824062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.56,f,1503.75,M,822.26,F*20
2024-07-29T03:22:00.1945473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.25,f,1503.35,M,822.04,F*21
2024-07-29T03:22:02.9908424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.95,f,1503.87,M,822.33,F*26
2024-07-29T03:22:05.7870954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.13,f,1504.23,M,822.52,F*20
2024-07-29T03:22:08.5834150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.63,f,1504.38,M,822.60,F*2C
2024-07-29T03:22:11.3954979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.79,f,1504.12,M,822.47,F*2B
2024-07-29T03:22:14.1954190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.71,f,1504.10,M,822.45,F*23
2024-07-29T03:22:16.9899184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.06,f,1504.82,M,822.84,F*26
2024-07-29T03:22:19.7861621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.94,f,1505.08,M,822.99,F*22
2024-07-29T03:22:22.5981929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.39,f,1505.22,M,823.07,F*24
2024-07-29T03:22:25.3946583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.19,f,1505.16,M,823.03,F*25
2024-07-29T03:22:28.1927263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.95,f,1504.78,M,822.82,F*2E
2024-07-29T03:22:30.9936144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.00,f,1505.71,M,823.33,F*20
2024-07-29T03:22:33.7899910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.47,f,1505.85,M,823.41,F*2D
2024-07-29T03:22:36.5899615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.13,f,1505.75,M,823.36,F*23
2024-07-29T03:22:39.4019490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.29,f,1506.10,M,823.55,F*2E
2024-07-29T03:22:42.1983255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.95,f,1505.70,M,823.33,F*23
2024-07-29T03:22:44.9982686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.67,f,1506.22,M,823.61,F*22
2024-07-29T03:22:47.8004255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.00,f,1506.93,M,824.00,F*2C
2024-07-29T03:22:50.5967657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.92,f,1506.91,M,823.99,F*25
2024-07-29T03:22:53.3930032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.01,f,1506.63,M,823.84,F*2E
2024-07-29T03:22:56.1894080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-07-29T03:22:59.0012443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.61,f,1507.12,M,824.10,F*22
2024-07-29T03:23:01.7977267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.55,f,1507.71,M,824.43,F*24
2024-07-29T03:23:04.5939434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.33,f,1507.95,M,824.56,F*2B
2024-07-29T03:23:07.4060242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.84,f,1507.80,M,824.47,F*22
2024-07-29T03:23:10.2023625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.93,f,1507.82,M,824.49,F*28
2024-07-29T03:23:12.9986770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.87,f,1508.41,M,824.81,F*27
2024-07-29T03:23:15.8013747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.22,f,1508.52,M,824.87,F*2D
2024-07-29T03:23:18.6061326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.97,f,1508.75,M,824.99,F*29
2024-07-29T03:23:21.4024248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.76,f,1508.69,M,824.96,F*24
2024-07-29T03:23:24.1987276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.24,f,1509.14,M,825.21,F*2C
2024-07-29T03:23:27.0107231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.51,f,1509.22,M,825.25,F*2F
2024-07-29T03:23:29.8069311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.69,f,1509.27,M,825.28,F*2C
2024-07-29T03:23:32.6033294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.93,f,1509.65,M,825.49,F*2B
2024-07-29T03:23:35.3957143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.20,f,1509.74,M,825.53,F*29
2024-07-29T03:23:38.2076696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.20,f,1510.04,M,825.70,F*20
2024-07-29T03:23:41.0060673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.06,f,1510.30,M,825.84,F*29
2024-07-29T03:23:43.8024605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.94,f,1510.27,M,825.82,F*23
2024-07-29T03:23:46.5987724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.36,f,1510.70,M,826.06,F*24
2024-07-29T03:23:49.4105857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.77,f,1510.52,M,825.96,F*28
2024-07-29T03:23:52.1983947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.10,f,1511.84,M,826.68,F*27
2024-07-29T03:23:54.9991284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.85,f,1511.46,M,826.47,F*23
2024-07-29T03:23:57.8110479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-07-29T03:24:00.6074225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.69,f,1511.71,M,826.62,F*23
2024-07-29T03:24:03.4095207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.09,f,1511.84,M,826.68,F*2F
2024-07-29T03:24:06.2058817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.63,f,1512.61,M,827.11,F*26
2024-07-29T03:24:09.0022114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.53,f,1513.19,M,827.42,F*2B
2024-07-29T03:24:11.8140949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.35,f,1512.83,M,827.22,F*28
2024-07-29T03:24:14.6104542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.33,f,1513.13,M,827.39,F*2B
2024-07-29T03:24:17.4068457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.31,f,1512.82,M,827.22,F*2D
2024-07-29T03:24:20.2068716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.46,f,1514.08,M,827.91,F*25
2024-07-29T03:24:23.0127103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.36,f,1514.05,M,827.89,F*26
2024-07-29T03:24:25.8170095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.51,f,1513.79,M,827.75,F*29
2024-07-29T03:24:28.6161757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.18,f,1514.30,M,828.03,F*2E
2024-07-29T03:24:31.4186939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.16,f,1513.99,M,827.86,F*29
2024-07-29T03:24:34.2109286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.83,f,1514.50,M,828.14,F*2C
2024-07-29T03:24:37.0149860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.92,f,1514.53,M,828.15,F*2E
2024-07-29T03:24:39.8171956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.50,f,1514.70,M,828.25,F*23
2024-07-29T03:24:42.6054633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.57,f,1514.42,M,828.10,F*22
2024-07-29T03:24:45.4203243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.96,f,1514.54,M,828.16,F*2E
2024-07-29T03:24:48.2137043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.74,f,1514.47,M,828.12,F*24
2024-07-29T03:24:51.0047727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.60,f,1514.43,M,828.10,F*27
2024-07-29T03:24:53.8194888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.93,f,1514.23,M,827.99,F*2C
2024-07-29T03:24:56.6190285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.38,f,1514.06,M,827.90,F*23
2024-07-29T03:24:59.4154733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.35,f,1513.74,M,827.72,F*21
2024-07-29T03:25:02.2118660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.09,f,1513.36,M,827.52,F*29
2024-07-29T03:25:05.0081418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.26,f,1513.41,M,827.54,F*22
2024-07-29T03:25:07.8043873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.17,f,1512.47,M,827.03,F*22
2024-07-29T03:25:10.6026683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.68,f,1512.62,M,827.11,F*2E
2024-07-29T03:25:13.4146853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.11,f,1511.54,M,826.52,F*28
2024-07-29T03:25:16.2110173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-07-29T03:25:19.0105249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.25,f,1511.27,M,826.37,F*29
2024-07-29T03:25:21.8068698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.58,f,1510.16,M,825.76,F*2A
2024-07-29T03:25:24.6063760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.60,f,1509.55,M,825.43,F*2E
2024-07-29T03:25:27.4105583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.49,f,1509.21,M,825.25,F*25
2024-07-29T03:25:30.2091476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.77,f,1508.69,M,824.96,F*25
2024-07-29T03:25:33.0090968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.89,f,1507.51,M,824.31,F*21
2024-07-29T03:25:35.8054089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.78,f,1507.47,M,824.30,F*29
2024-07-29T03:25:38.5940915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.17,f,1506.98,M,824.03,F*22
2024-07-29T03:25:41.3931866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.42,f,1505.84,M,823.40,F*28
2024-07-29T03:25:44.1924519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.13,f,1505.45,M,823.19,F*23
2024-07-29T03:25:47.0043958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.11,f,1505.13,M,823.02,F*29
2024-07-29T03:25:49.8006980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.71,f,1504.41,M,822.62,F*23
2024-07-29T03:25:52.5969936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.54,f,1503.74,M,822.26,F*23
2024-07-29T03:25:55.3933741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.73,f,1503.50,M,822.12,F*26
2024-07-29T03:25:58.2036851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.48,f,1502.81,M,821.75,F*23
2024-07-29T03:26:00.9901647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.47,f,1501.89,M,821.24,F*25
2024-07-29T03:26:03.7863456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.63,f,1501.64,M,821.11,F*27
2024-07-29T03:26:06.5983324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.87,f,1501.40,M,820.98,F*28
2024-07-29T03:26:09.3974529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.06,f,1500.55,M,820.51,F*27
2024-07-29T03:26:12.1960235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.34,f,1500.33,M,820.39,F*29
2024-07-29T03:26:14.9924485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.63,f,1499.81,M,820.11,F*2B
2024-07-29T03:26:17.7887894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.84,f,1499.26,M,819.81,F*27
2024-07-29T03:26:20.5850386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.31,f,1498.80,M,819.55,F*22
2024-07-29T03:26:23.3892955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.35,f,1498.50,M,819.39,F*20
2024-07-29T03:26:26.1856403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.68,f,1498.30,M,819.28,F*2D
2024-07-29T03:26:28.9805582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.63,f,1497.68,M,818.94,F*24
2024-07-29T03:26:31.7798616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.09,f,1497.20,M,818.68,F*26
2024-07-29T03:26:34.5918028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.89,f,1496.84,M,818.48,F*21
2024-07-29T03:26:37.3765508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.02,f,1496.57,M,818.34,F*27
2024-07-29T03:26:40.1768901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.81,f,1496.20,M,818.13,F*20
2024-07-29T03:26:42.9769029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.85,f,1495.61,M,817.81,F*28
2024-07-29T03:26:45.7741981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.31,f,1495.44,M,817.72,F*2C
2024-07-29T03:26:48.5791665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.15,f,1495.09,M,817.52,F*22
2024-07-29T03:26:51.3755568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.35,f,1494.54,M,817.22,F*28
2024-07-29T03:26:54.1752992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.76,f,1494.36,M,817.13,F*28
2024-07-29T03:26:56.9743808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.93,f,1494.11,M,816.99,F*26
2024-07-29T03:26:59.7706004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.33,f,1493.01,M,816.39,F*21
2024-07-29T03:27:02.5798222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.55,f,1493.08,M,816.43,F*25
2024-07-29T03:27:05.3761436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.26,f,1492.99,M,816.38,F*24
2024-07-29T03:27:08.1725659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.09,f,1492.33,M,816.01,F*2D
2024-07-29T03:27:10.9742581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.33,f,1491.79,M,815.72,F*2C
2024-07-29T03:27:13.7705948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.33,f,1491.49,M,815.56,F*2E
2024-07-29T03:27:16.5669807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.69,f,1491.29,M,815.45,F*24
2024-07-29T03:27:19.3788906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.27,f,1491.16,M,815.38,F*28
2024-07-29T03:27:22.1704120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.25,f,1490.24,M,814.87,F*25
2024-07-29T03:27:24.9696707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.85,f,1489.82,M,814.64,F*28
2024-07-29T03:27:27.7720011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.90,f,1489.83,M,814.65,F*2C
2024-07-29T03:27:30.5683171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.63,f,1489.44,M,814.44,F*29
2024-07-29T03:27:33.3646086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.06,f,1488.96,M,814.18,F*2E
2024-07-29T03:27:36.1677427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.99,f,1488.64,M,814.00,F*2A
2024-07-29T03:27:38.9640633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.44,f,1488.17,M,813.74,F*2B
2024-07-29T03:27:41.7692132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.87,f,1487.69,M,813.48,F*2F
2024-07-29T03:27:44.5697189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.08,f,1487.45,M,813.35,F*2C
2024-07-29T03:27:47.3660598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.93,f,1487.40,M,813.32,F*2A
2024-07-29T03:27:50.1623117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.68,f,1486.72,M,812.95,F*2C
2024-07-29T03:27:52.9586391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.79,f,1486.14,M,812.63,F*27
2024-07-29T03:27:55.7705596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.47,f,1486.04,M,812.58,F*23
2024-07-29T03:27:58.5688856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.07,f,1485.92,M,812.51,F*22
2024-07-29T03:28:01.3710321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.95,f,1485.58,M,812.32,F*2C
2024-07-29T03:28:04.1673419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.17,f,1484.73,M,811.86,F*20
2024-07-29T03:28:06.9635852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.01,f,1484.38,M,811.67,F*26
2024-07-29T03:28:09.7634724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.91,f,1484.65,M,811.82,F*2C
2024-07-29T03:28:12.5598285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.27,f,1484.15,M,811.54,F*25
2024-07-29T03:28:15.3560976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.53,f,1483.62,M,811.25,F*29
2024-07-29T03:28:18.1622500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.12,f,1483.19,M,811.02,F*24
2024-07-29T03:28:20.9668049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.44,f,1482.68,M,810.74,F*22
2024-07-29T03:28:23.7632081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.86,f,1482.81,M,810.81,F*21
2024-07-29T03:28:26.5659039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.59,f,1482.42,M,810.60,F*24
2024-07-29T03:28:29.3623087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.92,f,1481.91,M,810.32,F*2B
2024-07-29T03:28:32.1541978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.10,f,1481.36,M,810.02,F*2E
2024-07-29T03:28:34.9558868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.05,f,1481.34,M,810.01,F*2B
2024-07-29T03:28:37.7556206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.88,f,1480.68,M,809.65,F*28
2024-07-29T03:28:40.5519133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.84,f,1480.36,M,809.47,F*2E
2024-07-29T03:28:43.3524697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.97,f,1480.40,M,809.49,F*23
2024-07-29T03:28:46.1487446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.90,f,1479.77,M,809.15,F*2D
2024-07-29T03:28:48.9607871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.55,f,1479.36,M,808.92,F*28
2024-07-29T03:28:51.7569659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.22,f,1478.96,M,808.70,F*2E
2024-07-29T03:28:54.5573470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.54,f,1478.75,M,808.59,F*2A
2024-07-29T03:28:57.3556815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.23,f,1478.65,M,808.54,F*26
2024-07-29T03:29:00.1677723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-07-29T03:29:02.9525608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.86,f,1477.63,M,807.98,F*28
2024-07-29T03:29:05.7488669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.21,f,1477.43,M,807.87,F*29
2024-07-29T03:29:08.5451486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.53,f,1476.92,M,807.59,F*20
2024-07-29T03:29:11.3570701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.17,f,1476.81,M,807.53,F*28
2024-07-29T03:29:14.1444748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.66,f,1476.35,M,807.28,F*2B
2024-07-29T03:29:16.9563916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.38,f,1475.65,M,806.90,F*26
2024-07-29T03:29:19.7527407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.90,f,1475.51,M,806.82,F*21
2024-07-29T03:29:22.5515991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.69,f,1475.44,M,806.78,F*26
2024-07-29T03:29:25.3479330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.49,f,1475.08,M,806.58,F*20
2024-07-29T03:29:28.1424927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.14,f,1474.36,M,806.19,F*2F
2024-07-29T03:29:30.9388165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.69,f,1474.22,M,806.11,F*29
2024-07-29T03:29:33.7507632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.41,f,1473.83,M,805.90,F*26
2024-07-29T03:29:36.5519063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.76,f,1473.33,M,805.63,F*23
2024-07-29T03:29:39.3389983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.25,f,1473.17,M,805.54,F*27
2024-07-29T03:29:42.1380692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.68,f,1472.70,M,805.28,F*27
2024-07-29T03:29:44.9500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.96,f,1472.17,M,804.99,F*25
2024-07-29T03:29:47.7464295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.93,f,1471.86,M,804.82,F*20
2024-07-29T03:29:50.5473841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.06,f,1471.59,M,804.68,F*2A
2024-07-29T03:29:53.3475209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.60,f,1471.15,M,804.43,F*25
2024-07-29T03:29:56.1437805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.51,f,1470.82,M,804.25,F*2B
2024-07-29T03:29:58.9399834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.99,f,1470.35,M,804.00,F*22
2024-07-29T03:30:01.7420262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.57,f,1470.22,M,803.93,F*2B
2024-07-29T03:30:04.5383709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.30,f,1469.84,M,803.72,F*20
2024-07-29T03:30:07.3346039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.36,f,1468.94,M,803.23,F*2A
2024-07-29T03:30:10.1310002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.00,f,1468.83,M,803.17,F*2E
2024-07-29T03:30:12.9300587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.55,f,1469.00,M,803.26,F*26
2024-07-29T03:30:15.7419812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.31,f,1468.32,M,802.89,F*2E
2024-07-29T03:30:18.5301392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.59,f,1467.79,M,802.60,F*25
2024-07-29T03:30:21.3421190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.60,f,1467.49,M,802.43,F*2C
2024-07-29T03:30:24.1383874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.70,f,1467.22,M,802.28,F*2A
2024-07-29T03:30:26.9346907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.99,f,1467.00,M,802.17,F*20
2024-07-29T03:30:29.7310551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.55,f,1466.56,M,801.92,F*2F
2024-07-29T03:30:32.5382361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.20,f,1466.15,M,801.70,F*27
2024-07-29T03:30:35.3343876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.69,f,1465.69,M,801.45,F*2D
2024-07-29T03:30:38.1346932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.67,f,1465.38,M,801.28,F*23
2024-07-29T03:30:40.9368174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.62,f,1465.06,M,801.10,F*21
2024-07-29T03:30:43.7358832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.35,f,1464.67,M,800.89,F*27
2024-07-29T03:30:46.5228611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.65,f,1464.15,M,800.61,F*27
2024-07-29T03:30:49.3265040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.03,f,1463.66,M,800.34,F*25
2024-07-29T03:30:52.1289799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.01,f,1463.35,M,800.17,F*23
2024-07-29T03:30:54.9254000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.64,f,1463.24,M,800.11,F*27
2024-07-29T03:30:57.7216522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.96,f,1462.72,M,799.83,F*22
2024-07-29T03:31:00.5336148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.32,f,1461.92,M,799.39,F*2E
2024-07-29T03:31:03.3332929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.31,f,1461.61,M,799.22,F*28
2024-07-29T03:31:06.1296066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.87,f,1461.17,M,798.98,F*22
2024-07-29T03:31:08.9260008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.27,f,1460.99,M,798.88,F*2E
2024-07-29T03:31:11.7222082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.99,f,1460.60,M,798.66,F*2F
2024-07-29T03:31:14.5186069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.00,f,1459.99,M,798.33,F*22
2024-07-29T03:31:17.3192819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.67,f,1459.59,M,798.11,F*26
2024-07-29T03:31:20.1223489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.34,f,1459.18,M,797.89,F*24
2024-07-29T03:31:22.9289680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.24,f,1458.85,M,797.71,F*26
2024-07-29T03:31:25.7271005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.33,f,1458.26,M,797.39,F*27
2024-07-29T03:31:28.5203739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.93,f,1457.84,M,797.15,F*22
2024-07-29T03:31:31.3166956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.00,f,1457.55,M,797.00,F*20
2024-07-29T03:31:34.1145561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.52,f,1457.10,M,796.75,F*27
2024-07-29T03:31:36.9152707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.57,f,1456.51,M,796.43,F*24
2024-07-29T03:31:39.7114828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.72,f,1455.94,M,796.12,F*23
2024-07-29T03:31:42.5117028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.26,f,1455.80,M,796.04,F*20
2024-07-29T03:31:45.3125569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.44,f,1455.56,M,795.91,F*23
2024-07-29T03:31:47.9129910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.60,f,1454.99,M,795.60,F*2F
2024-07-29T03:31:50.7091624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.78,f,1454.74,M,795.46,F*20
2024-07-29T03:31:53.5091995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.61,f,1454.08,M,795.10,F*22
2024-07-29T03:31:56.1061497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.25,f,1453.67,M,794.87,F*2B
2024-07-29T03:31:58.7151321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.27,f,1453.67,M,794.88,F*26
2024-07-29T03:32:01.3103597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.59,f,1453.16,M,794.60,F*21
2024-07-29T03:32:03.9035876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.97,f,1452.67,M,794.33,F*20
2024-07-29T03:32:06.5123760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.38,f,1452.49,M,794.23,F*28
2024-07-29T03:32:09.1085537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.83,f,1452.02,M,793.97,F*29
2024-07-29T03:32:11.7018989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.94,f,1451.44,M,793.66,F*22
2024-07-29T03:32:14.3125242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.86,f,1451.11,M,793.48,F*2C
2024-07-29T03:32:16.9086734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.62,f,1450.73,M,793.27,F*20
2024-07-29T03:32:19.5019204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.33,f,1450.64,M,793.22,F*27
2024-07-29T03:32:22.1106353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-07-29T03:32:24.7039214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.12,f,1449.66,M,792.69,F*2F
2024-07-29T03:32:27.2996057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.74,f,1449.25,M,792.46,F*27
2024-07-29T03:32:29.9083342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.82,f,1448.66,M,792.14,F*29
2024-07-29T03:32:32.5074909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.10,f,1448.44,M,792.02,F*25
2024-07-29T03:32:35.1007540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.43,f,1448.54,M,792.07,F*27
2024-07-29T03:32:37.7029544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.75,f,1448.03,M,791.79,F*28
2024-07-29T03:32:40.2961080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.54,f,1447.36,M,791.42,F*23
2024-07-29T03:32:42.9048426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.00,f,1447.19,M,791.33,F*29
2024-07-29T03:32:45.4981206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.14,f,1446.62,M,791.02,F*2D
2024-07-29T03:32:48.0947477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.15,f,1446.32,M,790.86,F*27
2024-07-29T03:32:50.7073421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.20,f,1446.03,M,790.70,F*2B
2024-07-29T03:32:53.3005747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.93,f,1445.64,M,790.49,F*2D
2024-07-29T03:32:55.8998190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.58,f,1445.23,M,790.26,F*23
2024-07-29T03:32:58.4929715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.49,f,1444.90,M,790.08,F*27
2024-07-29T03:33:01.1017044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.26,f,1444.53,M,789.88,F*2F
2024-07-29T03:33:03.6950227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.72,f,1444.06,M,789.62,F*24
2024-07-29T03:33:06.2882048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.97,f,1443.52,M,789.33,F*2F
2024-07-29T03:33:08.8969954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.11,f,1443.26,M,789.19,F*2A
2024-07-29T03:33:11.4901767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.96,f,1443.21,M,789.16,F*2C
2024-07-29T03:33:14.0858640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.07,f,1442.94,M,789.01,F*2D
2024-07-29T03:33:16.6948110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.07,f,1442.03,M,788.51,F*22
2024-07-29T03:33:19.2900238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.98,f,1441.70,M,788.33,F*2E
2024-07-29T03:33:21.8988150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.72,f,1441.62,M,788.29,F*22
2024-07-29T03:33:24.4918852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.60,f,1441.58,M,788.27,F*26
2024-07-29T03:33:27.0851499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.71,f,1440.70,M,787.79,F*26
2024-07-29T03:33:29.6939664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.01,f,1440.49,M,787.67,F*24
2024-07-29T03:33:32.2919569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.30,f,1440.27,M,787.55,F*2C
2024-07-29T03:33:34.8851555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.71,f,1439.79,M,787.29,F*21
2024-07-29T03:33:37.4938853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-07-29T03:33:40.0870943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.47,f,1439.11,M,786.91,F*2A
2024-07-29T03:33:42.6830810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.62,f,1438.85,M,786.77,F*28
2024-07-29T03:33:45.2940505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.30,f,1438.14,M,786.38,F*27
2024-07-29T03:33:47.8872929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.70,f,1437.65,M,786.12,F*2C
2024-07-29T03:33:50.4804561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.32,f,1437.84,M,786.22,F*27
2024-07-29T03:33:53.0892265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.89,f,1437.71,M,786.15,F*28
2024-07-29T03:33:55.6777817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.90,f,1436.80,M,785.65,F*2E
2024-07-29T03:33:58.2865930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.75,f,1435.84,M,785.13,F*20
2024-07-29T03:34:00.8798264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.60,f,1436.10,M,785.27,F*2C
2024-07-29T03:34:03.4728647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.39,f,1436.03,M,785.23,F*26
2024-07-29T03:34:06.0973127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.46,f,1435.44,M,784.91,F*2F
2024-07-29T03:34:08.6748670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.13,f,1434.73,M,784.52,F*2B
2024-07-29T03:34:11.2744565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.57,f,1434.56,M,784.43,F*2D
2024-07-29T03:34:13.8833355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.75,f,1434.31,M,784.29,F*23
2024-07-29T03:34:16.4703742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.76,f,1433.71,M,783.96,F*26
2024-07-29T03:34:19.0791112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.80,f,1433.41,M,783.80,F*2A
2024-07-29T03:34:21.6724546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.21,f,1433.23,M,783.70,F*2A
2024-07-29T03:34:24.2812542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.03,f,1432.87,M,783.50,F*24
2024-07-29T03:34:26.8743487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.70,f,1432.16,M,783.12,F*2F
2024-07-29T03:34:29.4676426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.04,f,1431.66,M,782.84,F*29
2024-07-29T03:34:32.0803134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.11,f,1431.68,M,782.85,F*22
2024-07-29T03:34:34.6840940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.56,f,1431.51,M,782.76,F*26
2024-07-29T03:34:37.2773079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.43,f,1430.86,M,782.40,F*2E
2024-07-29T03:34:39.8705593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.03,f,1430.13,M,782.01,F*25
2024-07-29T03:34:42.4637704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.84,f,1430.07,M,781.97,F*20
2024-07-29T03:34:45.0775015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.98,f,1430.12,M,782.00,F*24
2024-07-29T03:34:47.6707769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.38,f,1429.32,M,781.56,F*2D
2024-07-29T03:34:50.2638732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.76,f,1428.83,M,781.29,F*2A
2024-07-29T03:34:52.8727602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.51,f,1428.75,M,781.25,F*2A
2024-07-29T03:34:55.4659773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.58,f,1428.47,M,781.10,F*25
2024-07-29T03:34:58.0746707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.34,f,1428.09,M,780.89,F*27
2024-07-29T03:35:00.6679975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.73,f,1427.90,M,780.79,F*25
2024-07-29T03:35:03.2612265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.93,f,1427.66,M,780.65,F*28
2024-07-29T03:35:05.8699207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.35,f,1427.18,M,780.39,F*25
2024-07-29T03:35:08.4651525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.47,f,1426.61,M,780.08,F*2F
2024-07-29T03:35:11.0583312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.59,f,1426.64,M,780.10,F*2C
2024-07-29T03:35:13.6598703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.94,f,1426.75,M,780.16,F*2B
2024-07-29T03:35:16.2652082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.95,f,1426.14,M,779.83,F*20
2024-07-29T03:35:18.8632605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.04,f,1425.26,M,779.34,F*28
2024-07-29T03:35:21.4590557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.10,f,1425.58,M,779.52,F*25
2024-07-29T03:35:24.0678258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.16,f,1425.29,M,779.36,F*26
2024-07-29T03:35:26.6610582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.37,f,1424.75,M,779.06,F*2C
2024-07-29T03:35:29.2583118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.23,f,1424.71,M,779.04,F*2F
2024-07-29T03:35:31.8672286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.05,f,1424.65,M,779.01,F*2B
2024-07-29T03:35:34.4603490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.75,f,1423.95,M,778.63,F*24
2024-07-29T03:35:37.0765888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.90,f,1423.69,M,778.48,F*24
2024-07-29T03:35:39.6695586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.43,f,1423.55,M,778.40,F*2D
2024-07-29T03:35:42.2628788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.05,f,1423.43,M,778.34,F*2B
2024-07-29T03:35:44.8611765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.83,f,1423.36,M,778.31,F*2A
2024-07-29T03:35:47.4543321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.58,f,1422.68,M,777.93,F*2F
2024-07-29T03:35:50.0517171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.42,f,1422.32,M,777.74,F*23
2024-07-29T03:35:52.6556314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.36,f,1422.31,M,777.73,F*24
2024-07-29T03:35:55.2573050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.12,f,1422.54,M,777.85,F*29
2024-07-29T03:35:57.8504619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.35,f,1422.00,M,777.56,F*21
2024-07-29T03:36:00.4592874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.32,f,1421.38,M,777.22,F*2B
2024-07-29T03:36:03.0530182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.14,f,1421.33,M,777.19,F*2C
2024-07-29T03:36:05.6612495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.48,f,1421.13,M,777.08,F*26
2024-07-29T03:36:08.2624297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.23,f,1421.05,M,777.04,F*20
2024-07-29T03:36:10.8556780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.25,f,1420.75,M,776.87,F*29
2024-07-29T03:36:13.4488515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.89,f,1420.33,M,776.65,F*2A
2024-07-29T03:36:16.0577549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.31,f,1420.16,M,776.55,F*2D
2024-07-29T03:36:18.6508829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.50,f,1419.91,M,776.42,F*28
2024-07-29T03:36:21.2598409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.57,f,1419.63,M,776.26,F*2F
2024-07-29T03:36:23.8478487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.66,f,1419.35,M,776.11,F*2B
2024-07-29T03:36:26.4566844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.72,f,1419.06,M,775.95,F*22
2024-07-29T03:36:29.0499193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.59,f,1419.02,M,775.93,F*29
2024-07-29T03:36:31.6588708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-07-29T03:36:34.2520277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.45,f,1418.37,M,775.57,F*2D
2024-07-29T03:36:36.8507823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.72,f,1417.85,M,775.29,F*24
2024-07-29T03:36:39.4540788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.97,f,1417.92,M,775.33,F*22
2024-07-29T03:36:42.0472890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.71,f,1418.15,M,775.45,F*28
2024-07-29T03:36:44.6560694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.09,f,1417.65,M,775.18,F*24
2024-07-29T03:36:47.2492766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.71,f,1416.93,M,774.79,F*2D
2024-07-29T03:36:49.8425654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.83,f,1416.66,M,774.64,F*29
2024-07-29T03:36:52.4513744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.95,f,1416.70,M,774.66,F*2B
2024-07-29T03:36:55.0444990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.35,f,1416.82,M,774.72,F*26
2024-07-29T03:36:57.6533675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.40,f,1416.53,M,774.57,F*20
2024-07-29T03:37:00.2394677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.92,f,1416.08,M,774.32,F*20
2024-07-29T03:37:02.8483044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.52,f,1415.95,M,774.25,F*2D
2024-07-29T03:37:05.4433163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.27,f,1415.57,M,774.05,F*22
2024-07-29T03:37:08.0522946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.79,f,1415.73,M,774.13,F*28
2024-07-29T03:37:10.6496499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.56,f,1415.97,M,774.26,F*28
2024-07-29T03:37:13.2427596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.21,f,1415.56,M,774.04,F*24
2024-07-29T03:37:15.8538239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.51,f,1415.34,M,773.92,F*28
2024-07-29T03:37:18.4469999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.92,f,1415.47,M,773.99,F*28
2024-07-29T03:37:21.0420168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.63,f,1415.08,M,773.77,F*2C
2024-07-29T03:37:23.6508415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.73,f,1414.80,M,773.62,F*2B
2024-07-29T03:37:26.2462763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.69,f,1415.40,M,773.95,F*27
2024-07-29T03:37:28.8455395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.08,f,1415.51,M,774.01,F*2D
2024-07-29T03:37:31.4424433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.65,f,1414.78,M,773.61,F*28
2024-07-29T03:37:34.0511712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.07,f,1414.60,M,773.51,F*26
2024-07-29T03:37:36.6444932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.68,f,1415.09,M,773.78,F*29
2024-07-29T03:37:39.2377291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.78,f,1415.12,M,773.80,F*25
2024-07-29T03:37:41.8509475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.71,f,1414.79,M,773.62,F*2F
2024-07-29T03:37:44.4396520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.01,f,1414.88,M,773.67,F*20
2024-07-29T03:37:47.0486273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.62,f,1415.07,M,773.77,F*22
2024-07-29T03:37:49.6418299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.60,f,1414.76,M,773.60,F*22
2024-07-29T03:37:52.2507438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.61,f,1414.76,M,773.60,F*23
2024-07-29T03:37:54.8439650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.60,f,1414.76,M,773.60,F*22
2024-07-29T03:37:57.4370993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.89,f,1414.54,M,773.48,F*2E
2024-07-29T03:38:00.0459087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.22,f,1414.64,M,773.54,F*20
2024-07-29T03:38:02.6390422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.85,f,1414.84,M,773.64,F*20
2024-07-29T03:38:05.2480710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.01,f,1414.88,M,773.67,F*20
2024-07-29T03:38:07.8412651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.75,f,1414.20,M,773.29,F*27
2024-07-29T03:38:10.4364130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.97,f,1413.96,M,773.16,F*2C
2024-07-29T03:38:13.0453844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.45,f,1414.41,M,773.41,F*23
2024-07-29T03:38:15.6386074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.28,f,1414.36,M,773.38,F*26
2024-07-29T03:38:18.2517372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.66,f,1414.17,M,773.28,F*20
2024-07-29T03:38:20.8386507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.38,f,1414.08,M,773.23,F*2E
2024-07-29T03:38:23.4475684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.54,f,1414.13,M,773.26,F*2B
2024-07-29T03:38:26.0407510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.78,f,1413.90,M,773.13,F*2E
2024-07-29T03:38:28.6495195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.83,f,1413.91,M,773.14,F*2C
2024-07-29T03:38:31.2428101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.97,f,1413.96,M,773.16,F*2C
2024-07-29T03:38:33.8384165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.67,f,1413.87,M,773.11,F*24
2024-07-29T03:38:36.4499236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.22,f,1413.73,M,773.04,F*2A
2024-07-29T03:38:39.0431208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.67,f,1413.56,M,772.95,F*2A
2024-07-29T03:38:41.6393050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.53,f,1413.82,M,773.09,F*2F
2024-07-29T03:38:44.2352556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.68,f,1413.87,M,773.11,F*2B
2024-07-29T03:38:46.8439626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.82,f,1413.30,M,772.80,F*24
2024-07-29T03:38:49.4406741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.30,f,1413.14,M,772.72,F*26
2024-07-29T03:38:52.0337498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.77,f,1413.59,M,772.96,F*27
2024-07-29T03:38:54.6427138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.25,f,1413.74,M,773.04,F*2A
2024-07-29T03:38:57.2359608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.48,f,1413.20,M,772.75,F*29
2024-07-29T03:38:59.8447219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.62,f,1412.94,M,772.60,F*28
2024-07-29T03:39:02.4378384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.16,f,1413.10,M,772.69,F*2C
2024-07-29T03:39:05.0468394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.68,f,1413.26,M,772.78,F*20
2024-07-29T03:39:07.6400442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.14,f,1413.09,M,772.69,F*26
2024-07-29T03:39:10.2488761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.20,f,1413.11,M,772.70,F*20
2024-07-29T03:39:12.8421445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.35,f,1412.85,M,772.56,F*2F
2024-07-29T03:39:15.4353368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.94,f,1412.73,M,772.49,F*22
2024-07-29T03:39:18.0441469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.56,f,1412.92,M,772.59,F*23
2024-07-29T03:39:20.6372758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.27,f,1413.14,M,772.71,F*23
2024-07-29T03:39:23.2348034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.47,f,1412.89,M,772.58,F*28
2024-07-29T03:39:25.8375981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.84,f,1412.70,M,772.47,F*2E
2024-07-29T03:39:28.4464579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.14,f,1412.79,M,772.52,F*2B
2024-07-29T03:39:31.0397409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.19,f,1412.81,M,772.53,F*20
2024-07-29T03:39:33.6361815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.39,f,1412.87,M,772.57,F*20
2024-07-29T03:39:36.2417554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.39,f,1412.56,M,772.40,F*2B
2024-07-29T03:39:38.8350717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.22,f,1412.51,M,772.37,F*26
2024-07-29T03:39:41.4338354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.36,f,1412.86,M,772.56,F*2F
2024-07-29T03:39:44.0426891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.05,f,1412.76,M,772.51,F*27
2024-07-29T03:39:46.6359416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.07,f,1412.46,M,772.34,F*24
2024-07-29T03:39:49.2487178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.24,f,1412.52,M,772.37,F*23
2024-07-29T03:39:51.8472726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.42,f,1412.57,M,772.40,F*26
2024-07-29T03:39:54.4403370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.10,f,1412.48,M,772.35,F*2D
2024-07-29T03:39:57.0493290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.81,f,1412.69,M,772.47,F*23
2024-07-29T03:39:59.6424876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.65,f,1412.64,M,772.44,F*27
2024-07-29T03:40:02.2358344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.16,f,1412.49,M,772.36,F*29
2024-07-29T03:40:04.8447036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.59,f,1412.32,M,772.26,F*28
2024-07-29T03:40:07.4379116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.50,f,1412.29,M,772.25,F*28
2024-07-29T03:40:10.0361873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.76,f,1412.67,M,772.46,F*24
2024-07-29T03:40:12.6482974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.27,f,1412.53,M,772.38,F*2E
2024-07-29T03:40:15.2414301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.02,f,1412.15,M,772.17,F*21
2024-07-29T03:40:17.8441172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.41,f,1412.26,M,772.23,F*21
2024-07-29T03:40:20.4372275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.10,f,1412.47,M,772.35,F*22
2024-07-29T03:40:23.0498332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.82,f,1412.08,M,772.14,F*27
2024-07-29T03:40:25.6471758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.06,f,1412.46,M,772.34,F*25
2024-07-29T03:40:28.2403193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.18,f,1412.50,M,772.36,F*2F
2024-07-29T03:40:30.8492883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.05,f,1412.15,M,772.18,F*29
2024-07-29T03:40:33.4424628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.83,f,1412.09,M,772.14,F*27
2024-07-29T03:40:36.0357237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.18,f,1412.19,M,772.20,F*22
2024-07-29T03:40:38.6485701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.30,f,1412.53,M,772.38,F*28
2024-07-29T03:40:41.2418748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.78,f,1412.38,M,772.30,F*26
2024-07-29T03:40:43.8349661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.31,f,1412.23,M,772.22,F*22
2024-07-29T03:40:46.4440161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.65,f,1412.03,M,772.11,F*20
2024-07-29T03:40:49.0370655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.91,f,1412.11,M,772.15,F*2C
2024-07-29T03:40:51.6460164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.72,f,1412.36,M,772.29,F*2A
2024-07-29T03:40:54.2421966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.58,f,1412.62,M,772.43,F*28
2024-07-29T03:40:56.8353953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.82,f,1412.39,M,772.30,F*22
2024-07-29T03:40:59.4443406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.87,f,1411.80,M,771.98,F*25
2024-07-29T03:41:02.0375040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.95,f,1411.82,M,771.99,F*25
2024-07-29T03:41:04.6463405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.01,f,1412.45,M,772.33,F*26
2024-07-29T03:41:07.2396246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.42,f,1412.57,M,772.40,F*26
2024-07-29T03:41:09.8484595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.83,f,1412.39,M,772.31,F*22
2024-07-29T03:41:12.4416338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.92,f,1411.81,M,771.99,F*21
2024-07-29T03:41:15.0438950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.52,f,1411.69,M,771.92,F*20
2024-07-29T03:41:17.6466116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.31,f,1412.23,M,772.22,F*22
2024-07-29T03:41:20.2397990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.87,f,1412.40,M,772.31,F*28
2024-07-29T03:41:22.8486088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.83,f,1412.09,M,772.14,F*27
2024-07-29T03:41:25.4418578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.76,f,1412.06,M,772.13,F*25
2024-07-29T03:41:28.0351475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.83,f,1412.09,M,772.14,F*27
2024-07-29T03:41:30.6359213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.79,f,1411.77,M,771.97,F*23
2024-07-29T03:41:33.2418245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.12,f,1411.87,M,772.02,F*2D
2024-07-29T03:41:35.8349756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.91,f,1412.11,M,772.15,F*2C
2024-07-29T03:41:38.4439252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.09,f,1412.16,M,772.18,F*26
2024-07-29T03:41:41.0371076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.66,f,1412.03,M,772.11,F*23
2024-07-29T03:41:43.6458573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.07,f,1411.86,M,772.01,F*2B
2024-07-29T03:41:46.2417380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.57,f,1411.70,M,771.93,F*2C
2024-07-29T03:41:48.8348808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.39,f,1411.95,M,772.07,F*22
2024-07-29T03:41:51.4437918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.08,f,1412.16,M,772.18,F*27
2024-07-29T03:41:54.0394989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.47,f,1411.98,M,772.08,F*29
2024-07-29T03:41:56.6482913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.52,f,1411.99,M,772.09,F*2D
2024-07-29T03:41:59.2416949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.69,f,1411.74,M,771.95,F*23
2024-07-29T03:42:01.8348878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.38,f,1411.64,M,771.90,F*23
2024-07-29T03:42:04.4491140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.38,f,1411.95,M,772.06,F*22
2024-07-29T03:42:07.0578664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.84,f,1412.09,M,772.14,F*20
2024-07-29T03:42:09.6354578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.20,f,1411.90,M,772.03,F*2B
2024-07-29T03:42:12.2494380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.15,f,1411.57,M,771.86,F*2B
2024-07-29T03:42:14.8427475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.12,f,1411.87,M,772.02,F*2D
2024-07-29T03:42:17.4403282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.61,f,1412.02,M,772.10,F*24
2024-07-29T03:42:20.0490960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.41,f,1411.96,M,772.07,F*2E
2024-07-29T03:42:22.6424338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.29,f,1411.92,M,772.05,F*26
2024-07-29T03:42:25.2372385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.11,f,1411.87,M,772.02,F*2E
2024-07-29T03:42:27.8443729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.36,f,1411.94,M,772.06,F*2D
2024-07-29T03:42:30.4401637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.61,f,1412.02,M,772.10,F*24
2024-07-29T03:42:33.0545584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.45,f,1411.97,M,772.07,F*2B
2024-07-29T03:42:35.6421630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.54,f,1412.00,M,772.09,F*28
2024-07-29T03:42:38.2355282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.48,f,1411.98,M,772.08,F*26
2024-07-29T03:42:40.8443810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.42,f,1411.96,M,772.07,F*2D
2024-07-29T03:42:43.4422018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.72,f,1412.05,M,772.12,F*23
2024-07-29T03:42:46.0355444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.57,f,1412.01,M,772.10,F*22
2024-07-29T03:42:48.6499581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.80,f,1412.08,M,772.13,F*22
2024-07-29T03:42:51.2427285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.25,f,1412.22,M,772.21,F*25
2024-07-29T03:42:53.8359172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.26,f,1412.22,M,772.21,F*26
2024-07-29T03:42:56.4448764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.99,f,1412.13,M,772.16,F*25
2024-07-29T03:42:59.0380349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.65,f,1412.03,M,772.11,F*20
2024-07-29T03:43:01.6468828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.73,f,1412.06,M,772.12,F*21
2024-07-29T03:43:04.2402204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.47,f,1412.59,M,772.41,F*2C
2024-07-29T03:43:06.8397345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-07-29T03:43:09.4362844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.41,f,1412.26,M,772.23,F*21
2024-07-29T03:43:12.0451670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.62,f,1412.63,M,772.44,F*27
2024-07-29T03:43:14.6383087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.92,f,1412.42,M,772.32,F*2D
2024-07-29T03:43:17.2471230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.90,f,1412.11,M,772.15,F*2D
2024-07-29T03:43:19.8404763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.99,f,1412.75,M,772.50,F*21
2024-07-29T03:43:22.4378629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.30,f,1413.14,M,772.72,F*26
2024-07-29T03:43:25.0497027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.95,f,1413.04,M,772.66,F*2E
2024-07-29T03:43:27.6428649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.15,f,1412.49,M,772.36,F*2A
2024-07-29T03:43:30.2458014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.81,f,1412.39,M,772.30,F*21
2024-07-29T03:43:32.8391112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.04,f,1413.07,M,772.67,F*27
2024-07-29T03:43:35.4521388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.45,f,1413.50,M,772.91,F*28
2024-07-29T03:43:38.0470539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.14,f,1413.09,M,772.69,F*26
2024-07-29T03:43:40.6439009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.12,f,1412.78,M,772.52,F*2C
2024-07-29T03:43:43.2371874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.24,f,1413.13,M,772.71,F*27
2024-07-29T03:43:45.8460272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.46,f,1413.50,M,772.91,F*2B
2024-07-29T03:43:48.4432301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.81,f,1413.30,M,772.80,F*27
2024-07-29T03:43:51.0520989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.77,f,1413.29,M,772.79,F*20
2024-07-29T03:43:53.6466907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.88,f,1413.32,M,772.81,F*2D
2024-07-29T03:43:56.2398774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.77,f,1413.90,M,773.13,F*21
2024-07-29T03:43:58.8488536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.96,f,1413.65,M,772.99,F*28
2024-07-29T03:44:01.4421007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.83,f,1413.31,M,772.81,F*25
2024-07-29T03:44:04.0387291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.21,f,1413.73,M,773.04,F*29
2024-07-29T03:44:06.6476302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.18,f,1414.02,M,773.20,F*25
2024-07-29T03:44:09.2472004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.75,f,1413.89,M,773.13,F*2B
2024-07-29T03:44:11.8405902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.78,f,1413.90,M,773.13,F*2E
2024-07-29T03:44:14.4494385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.15,f,1414.01,M,773.19,F*21
2024-07-29T03:44:17.0424362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.06,f,1413.99,M,773.18,F*24
2024-07-29T03:44:19.6412879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.11,f,1414.31,M,773.35,F*26
2024-07-29T03:44:22.2502624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.19,f,1414.33,M,773.37,F*2E
2024-07-29T03:44:24.8435041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.66,f,1414.78,M,773.61,F*2B
2024-07-29T03:44:27.4466196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.25,f,1414.35,M,773.37,F*27
2024-07-29T03:44:30.0533235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.79,f,1414.21,M,773.30,F*22
2024-07-29T03:44:32.6465608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.68,f,1414.78,M,773.61,F*25
2024-07-29T03:44:35.2553108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.27,f,1414.96,M,773.71,F*2C
2024-07-29T03:44:37.8524611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.61,f,1415.07,M,773.77,F*21
2024-07-29T03:44:40.4426434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.47,f,1415.02,M,773.74,F*23
2024-07-29T03:44:43.0454421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.38,f,1415.00,M,773.73,F*2E
2024-07-29T03:44:45.6414589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.65,f,1415.08,M,773.77,F*2A
2024-07-29T03:44:48.2504613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.96,f,1415.48,M,773.99,F*23
2024-07-29T03:44:50.8436610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.67,f,1416.00,M,774.28,F*29
2024-07-29T03:44:53.4559415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.87,f,1415.76,M,774.14,F*2B
2024-07-29T03:44:56.0491210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.01,f,1415.50,M,774.00,F*24
2024-07-29T03:44:58.6579000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.25,f,1415.87,M,774.21,F*2A
2024-07-29T03:45:01.2512529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.67,f,1416.31,M,774.44,F*22
2024-07-29T03:45:03.8481506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.72,f,1416.62,M,774.62,F*25
2024-07-29T03:45:06.4569206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.07,f,1416.12,M,774.34,F*22
2024-07-29T03:45:09.0534179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.44,f,1416.24,M,774.41,F*22
2024-07-29T03:45:11.6466603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.27,f,1416.79,M,774.71,F*22
2024-07-29T03:45:14.2555156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.65,f,1416.91,M,774.77,F*24
2024-07-29T03:45:16.8486330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.86,f,1416.97,M,774.81,F*26
2024-07-29T03:45:19.4576697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.67,f,1416.91,M,774.78,F*29
2024-07-29T03:45:22.0507674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.33,f,1417.12,M,774.89,F*2D
2024-07-29T03:45:24.6477842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.54,f,1417.48,M,775.09,F*22
2024-07-29T03:45:27.2610697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.19,f,1417.38,M,775.03,F*26
2024-07-29T03:45:29.8543900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.92,f,1417.30,M,774.99,F*27
2024-07-29T03:45:32.4495887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.15,f,1417.67,M,775.19,F*2A
2024-07-29T03:45:35.0584760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.48,f,1418.07,M,775.41,F*25
2024-07-29T03:45:37.6582681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.50,f,1418.08,M,775.42,F*20
2024-07-29T03:45:40.2515391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.28,f,1417.71,M,775.21,F*28
2024-07-29T03:45:42.8478037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.91,f,1418.21,M,775.49,F*2D
2024-07-29T03:45:45.4537962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.03,f,1418.24,M,775.50,F*2A
2024-07-29T03:45:48.0490215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.17,f,1418.59,M,775.69,F*28
2024-07-29T03:45:50.6531863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.58,f,1418.71,M,775.76,F*27
2024-07-29T03:45:53.2621821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.10,f,1418.57,M,775.68,F*20
2024-07-29T03:45:55.8553721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.83,f,1418.79,M,775.80,F*20
2024-07-29T03:45:58.4486206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.87,f,1418.80,M,775.81,F*23
2024-07-29T03:46:01.0574493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.29,f,1418.93,M,775.88,F*2D
2024-07-29T03:46:03.6629065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.01,f,1419.15,M,776.00,F*28
2024-07-29T03:46:06.2504073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.70,f,1419.36,M,776.12,F*2C
2024-07-29T03:46:08.8594104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.31,f,1419.24,M,776.05,F*2C
2024-07-29T03:46:11.4548384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.18,f,1419.20,M,776.03,F*25
2024-07-29T03:46:14.0636920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.26,f,1419.53,M,776.21,F*2D
2024-07-29T03:46:16.6568731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.43,f,1419.89,M,776.41,F*20
2024-07-29T03:46:19.2537144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.93,f,1420.04,M,776.49,F*2A
2024-07-29T03:46:21.8675140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.85,f,1419.71,M,776.31,F*25
2024-07-29T03:46:24.4628573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.19,f,1420.12,M,776.53,F*25
2024-07-29T03:46:27.0591260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-07-29T03:46:29.6524535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.64,f,1420.26,M,776.61,F*29
2024-07-29T03:46:32.2510575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.03,f,1420.38,M,776.67,F*2B
2024-07-29T03:46:34.8599928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.52,f,1420.53,M,776.75,F*21
2024-07-29T03:46:37.4722930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.61,f,1420.86,M,776.94,F*27
2024-07-29T03:46:40.0612130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.13,f,1420.71,M,776.85,F*2A
2024-07-29T03:46:42.6632608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.09,f,1420.70,M,776.85,F*20
2024-07-29T03:46:45.2563264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.96,f,1420.97,M,776.99,F*22
2024-07-29T03:46:47.8653245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.37,f,1421.09,M,777.06,F*2B
2024-07-29T03:46:50.4585279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.36,f,1421.09,M,777.06,F*2A
2024-07-29T03:46:53.0549531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.93,f,1421.26,M,777.16,F*29
2024-07-29T03:46:55.6612271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.83,f,1421.54,M,777.31,F*29
2024-07-29T03:46:58.2701611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.40,f,1421.40,M,777.23,F*20
2024-07-29T03:47:00.8634100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.63,f,1421.47,M,777.27,F*22
2024-07-29T03:47:03.4566092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.16,f,1421.64,M,777.36,F*26
2024-07-29T03:47:06.0690985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.97,f,1421.88,M,777.50,F*2D
2024-07-29T03:47:08.6672040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.28,f,1421.98,M,777.55,F*2C
2024-07-29T03:47:11.2604367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.77,f,1421.82,M,777.46,F*2E
2024-07-29T03:47:13.8693028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.48,f,1422.04,M,777.58,F*21
2024-07-29T03:47:16.4686955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.73,f,1422.11,M,777.62,F*24
2024-07-29T03:47:19.0618659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.42,f,1422.33,M,777.74,F*22
2024-07-29T03:47:21.6706775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.40,f,1422.32,M,777.73,F*26
2024-07-29T03:47:24.2707856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.57,f,1422.07,M,777.60,F*27
2024-07-29T03:47:26.8572439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.68,f,1422.10,M,777.61,F*2C
2024-07-29T03:47:29.4661860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.61,f,1422.69,M,777.93,F*24
2024-07-29T03:47:32.0634968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.44,f,1422.64,M,777.91,F*2C
2024-07-29T03:47:34.6724423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.89,f,1422.47,M,777.82,F*2F
2024-07-29T03:47:37.2656682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.76,f,1422.73,M,777.96,F*2C
2024-07-29T03:47:39.8755556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.26,f,1422.88,M,778.04,F*26
2024-07-29T03:47:42.4620917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.64,f,1422.70,M,777.94,F*2E
2024-07-29T03:47:45.0709354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.49,f,1422.65,M,777.91,F*20
2024-07-29T03:47:47.6640330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.78,f,1422.74,M,777.96,F*25
2024-07-29T03:47:50.2728164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.14,f,1423.15,M,778.19,F*2F
2024-07-29T03:47:52.8662392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.25,f,1423.49,M,778.38,F*2F
2024-07-29T03:47:55.4622167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.11,f,1423.15,M,778.19,F*2A
2024-07-29T03:47:58.0740091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.16,f,1423.16,M,778.19,F*2E
2024-07-29T03:48:00.6643835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.25,f,1423.19,M,778.21,F*2A
2024-07-29T03:48:03.2888604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.60,f,1423.60,M,778.43,F*29
2024-07-29T03:48:05.8664274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.86,f,1423.68,M,778.48,F*22
2024-07-29T03:48:08.4722653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.42,f,1423.54,M,778.40,F*2D
2024-07-29T03:48:11.0673866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.43,f,1423.85,M,778.57,F*27
2024-07-29T03:48:13.6661431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.21,f,1424.09,M,778.70,F*26
2024-07-29T03:48:16.2613129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.21,f,1423.78,M,778.53,F*25
2024-07-29T03:48:18.8726031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.19,f,1424.08,M,778.70,F*2C
2024-07-29T03:48:21.4607981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.67,f,1424.23,M,778.78,F*24
2024-07-29T03:48:24.0674044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.14,f,1424.37,M,778.86,F*25
2024-07-29T03:48:26.6727961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.90,f,1424.61,M,778.98,F*25
2024-07-29T03:48:29.2687287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.20,f,1424.69,M,779.03,F*22
2024-07-29T03:48:31.8636806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.12,f,1424.67,M,779.02,F*2C
2024-07-29T03:48:34.4726069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.96,f,1424.93,M,779.16,F*2E
2024-07-29T03:48:37.0766688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.74,f,1425.16,M,779.29,F*23
2024-07-29T03:48:39.6721020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.54,f,1425.10,M,779.26,F*28
2024-07-29T03:48:42.2659103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.91,f,1425.22,M,779.32,F*25
2024-07-29T03:48:44.8749213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.54,f,1425.71,M,779.59,F*25
2024-07-29T03:48:47.4680340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.36,f,1425.97,M,779.73,F*2E
2024-07-29T03:48:50.0769727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.69,f,1425.46,M,779.45,F*23
2024-07-29T03:48:52.6700698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.46,f,1425.69,M,779.58,F*2E
2024-07-29T03:48:55.2634485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.82,f,1426.11,M,779.80,F*20
2024-07-29T03:48:57.8723103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.57,f,1426.03,M,779.76,F*22
2024-07-29T03:49:00.4655880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.93,f,1426.44,M,779.99,F*29
2024-07-29T03:49:03.0762996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.88,f,1426.43,M,779.98,F*25
2024-07-29T03:49:05.6695661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.24,f,1426.54,M,780.04,F*20
2024-07-29T03:49:08.2784541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.44,f,1426.60,M,780.07,F*22
2024-07-29T03:49:10.8716445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.40,f,1426.89,M,780.23,F*26
2024-07-29T03:49:13.4664409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.20,f,1426.83,M,780.20,F*29
2024-07-29T03:49:16.0723839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.84,f,1426.72,M,780.14,F*2F
2024-07-29T03:49:18.6657034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.21,f,1427.44,M,780.54,F*23
2024-07-29T03:49:21.2744566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.04,f,1427.70,M,780.67,F*24
2024-07-29T03:49:23.8710323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.93,f,1427.36,M,780.49,F*22
2024-07-29T03:49:26.4797117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.34,f,1427.48,M,780.56,F*29
2024-07-29T03:49:29.0777682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.25,f,1427.46,M,780.54,F*25
2024-07-29T03:49:31.6770650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.14,f,1428.03,M,780.86,F*20
2024-07-29T03:49:34.2786334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.00,f,1428.29,M,781.00,F*21
2024-07-29T03:49:36.8719130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.00,f,1427.99,M,780.83,F*2C
2024-07-29T03:49:39.4712007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.89,f,1428.26,M,780.98,F*2C
2024-07-29T03:49:42.0800959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.73,f,1428.52,M,781.12,F*2A
2024-07-29T03:49:44.6781015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.25,f,1428.67,M,781.21,F*2E
2024-07-29T03:49:47.2713570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.01,f,1428.60,M,781.17,F*2A
2024-07-29T03:49:49.8802251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.29,f,1428.69,M,781.21,F*2C
2024-07-29T03:49:52.4734990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.20,f,1429.27,M,781.53,F*25
2024-07-29T03:49:55.0822814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.18,f,1429.26,M,781.53,F*2F
2024-07-29T03:49:57.6755522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.31,f,1429.00,M,781.39,F*2D
2024-07-29T03:50:00.2844404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.77,f,1429.44,M,781.63,F*21
2024-07-29T03:50:02.8775163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.39,f,1429.63,M,781.73,F*27
2024-07-29T03:50:05.4864707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.29,f,1429.90,M,781.88,F*2F
2024-07-29T03:50:08.0836063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.34,f,1429.92,M,781.89,F*20
2024-07-29T03:50:10.6827436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.55,f,1429.68,M,781.76,F*23
2024-07-29T03:50:13.2759945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.02,f,1429.82,M,781.84,F*29
2024-07-29T03:50:15.8848056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.28,f,1430.21,M,782.05,F*29
2024-07-29T03:50:18.4780406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.11,f,1430.46,M,782.19,F*2E
2024-07-29T03:50:21.0747371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.74,f,1430.35,M,782.12,F*23
2024-07-29T03:50:23.6836167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.75,f,1430.35,M,782.13,F*23
2024-07-29T03:50:26.2828596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.94,f,1430.41,M,782.16,F*2A
2024-07-29T03:50:28.8822672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.64,f,1430.62,M,782.27,F*27
2024-07-29T03:50:31.4812062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.50,f,1430.88,M,782.42,F*20
2024-07-29T03:50:34.0750637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-07-29T03:50:36.6830185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.19,f,1431.09,M,782.53,F*24
2024-07-29T03:50:39.2761991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.02,f,1431.04,M,782.50,F*20
2024-07-29T03:50:41.8849071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.85,f,1430.99,M,782.48,F*22
2024-07-29T03:50:44.4783210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.80,f,1431.28,M,782.63,F*24
2024-07-29T03:50:47.0871304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.46,f,1431.48,M,782.74,F*2D
2024-07-29T03:50:49.6802944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.19,f,1431.70,M,782.87,F*21
2024-07-29T03:50:52.2781880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.43,f,1431.78,M,782.91,F*21
2024-07-29T03:50:54.8887192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.88,f,1431.61,M,782.81,F*2E
2024-07-29T03:50:57.4819571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.80,f,1431.58,M,782.80,F*2D
2024-07-29T03:51:00.0908058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.21,f,1431.71,M,782.87,F*2B
2024-07-29T03:51:02.6868731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.33,f,1432.36,M,783.22,F*28
2024-07-29T03:51:05.2774046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.00,f,1432.25,M,783.17,F*2C
2024-07-29T03:51:07.8862568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.83,f,1431.90,M,782.97,F*2D
2024-07-29T03:51:10.4793603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.22,f,1432.02,M,783.04,F*2A
2024-07-29T03:51:13.0781055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.49,f,1432.40,M,783.25,F*23
2024-07-29T03:51:15.6869949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.47,f,1432.40,M,783.24,F*2C
2024-07-29T03:51:18.2802069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.83,f,1432.51,M,783.30,F*21
2024-07-29T03:51:20.8891000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.62,f,1432.44,M,783.27,F*2C
2024-07-29T03:51:23.4823279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.76,f,1432.49,M,783.29,F*2A
2024-07-29T03:51:26.0912382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.48,f,1432.71,M,783.41,F*23
2024-07-29T03:51:28.6843398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.32,f,1432.66,M,783.39,F*27
2024-07-29T03:51:31.2799027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.68,f,1432.77,M,783.45,F*23
2024-07-29T03:51:33.8887489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.70,f,1433.08,M,783.62,F*27
2024-07-29T03:51:36.4820481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.66,f,1433.07,M,783.61,F*2C
2024-07-29T03:51:39.0907747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.17,f,1432.92,M,783.53,F*26
2024-07-29T03:51:41.6858376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.19,f,1432.92,M,783.53,F*28
2024-07-29T03:51:44.2792341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.50,f,1433.32,M,783.75,F*29
2024-07-29T03:51:46.8931522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.44,f,1433.31,M,783.74,F*2E
2024-07-29T03:51:49.4863821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.64,f,1433.67,M,783.94,F*20
2024-07-29T03:51:52.0795733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.93,f,1433.45,M,783.82,F*2E
2024-07-29T03:51:54.6883385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.75,f,1433.09,M,783.63,F*22
2024-07-29T03:51:57.2816885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.12,f,1433.51,M,783.85,F*24
2024-07-29T03:51:59.8905377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.72,f,1434.00,M,784.12,F*2F
2024-07-29T03:52:02.4837246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.37,f,1434.20,M,784.23,F*2F
2024-07-29T03:52:05.0925490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.41,f,1433.91,M,784.07,F*24
2024-07-29T03:52:07.6937731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.57,f,1433.65,M,783.93,F*25
2024-07-29T03:52:10.2894089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.60,f,1433.96,M,784.10,F*26
2024-07-29T03:52:12.8825024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.93,f,1434.37,M,784.32,F*27
2024-07-29T03:52:15.4973690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.17,f,1434.44,M,784.36,F*28
2024-07-29T03:52:18.0904962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.85,f,1434.34,M,784.31,F*20
2024-07-29T03:52:20.6993326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.52,f,1434.24,M,784.25,F*2E
2024-07-29T03:52:23.2893377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.72,f,1434.61,M,784.45,F*28
2024-07-29T03:52:25.9001241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.59,f,1434.57,M,784.43,F*22
2024-07-29T03:52:28.4933272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.16,f,1434.44,M,784.36,F*29
2024-07-29T03:52:31.0914769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-07-29T03:52:33.6954140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.11,f,1435.03,M,784.68,F*29
2024-07-29T03:52:36.2886494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.99,f,1434.69,M,784.50,F*21
2024-07-29T03:52:38.8817915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.19,f,1434.75,M,784.53,F*26
2024-07-29T03:52:41.4927420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.20,f,1435.37,M,784.87,F*2C
2024-07-29T03:52:44.0926116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.82,f,1435.25,M,784.80,F*21
2024-07-29T03:52:46.6858951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.46,f,1434.83,M,784.58,F*2E
2024-07-29T03:52:49.2947666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.17,f,1435.05,M,784.69,F*28
2024-07-29T03:52:51.8908298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.97,f,1435.60,M,784.99,F*2D
2024-07-29T03:52:54.4996123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.64,f,1436.11,M,785.27,F*29
2024-07-29T03:52:57.0929475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.02,f,1435.31,M,784.84,F*29
2024-07-29T03:52:59.6861288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.31,f,1435.09,M,784.72,F*2A
2024-07-29T03:53:02.2830515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.89,f,1435.88,M,785.15,F*29
2024-07-29T03:53:04.8920140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.33,f,1436.01,M,785.22,F*2F
2024-07-29T03:53:07.5008046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.78,f,1435.85,M,785.13,F*2C
2024-07-29T03:53:10.0939417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.15,f,1436.26,M,785.36,F*28
2024-07-29T03:53:12.6871903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.41,f,1436.04,M,785.24,F*29
2024-07-29T03:53:15.2961710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.19,f,1435.67,M,785.03,F*26
2024-07-29T03:53:17.8893847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.79,f,1436.46,M,785.47,F*22
2024-07-29T03:53:20.4983109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.99,f,1436.52,M,785.50,F*2F
2024-07-29T03:53:23.0936199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.03,f,1436.23,M,785.34,F*28
2024-07-29T03:53:25.6889220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-29T03:53:28.2978201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.63,f,1436.41,M,785.44,F*2D
2024-07-29T03:53:30.8944698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.11,f,1436.86,M,785.68,F*2B
2024-07-29T03:53:33.4877283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.84,f,1436.78,M,785.64,F*2D
2024-07-29T03:53:36.1004491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.27,f,1436.60,M,785.54,F*2E
2024-07-29T03:53:38.6955063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.19,f,1436.58,M,785.53,F*2F
2024-07-29T03:53:41.2983957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.10,f,1436.55,M,785.52,F*2A
2024-07-29T03:53:43.8917560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.34,f,1436.93,M,785.72,F*23
2024-07-29T03:53:46.4874871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.17,f,1436.88,M,785.69,F*22
2024-07-29T03:53:49.0963517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.24,f,1436.90,M,785.71,F*22
2024-07-29T03:53:51.6938800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.10,f,1437.16,M,785.85,F*20
2024-07-29T03:53:54.3027630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.32,f,1436.62,M,785.55,F*29
2024-07-29T03:53:56.8979815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.52,f,1436.99,M,785.75,F*2E
2024-07-29T03:53:59.4912107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.93,f,1437.42,M,785.99,F*27
2024-07-29T03:54:02.1001541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.39,f,1437.25,M,785.90,F*2F
2024-07-29T03:54:04.6964448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.83,f,1437.08,M,785.80,F*21
2024-07-29T03:54:07.2897583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.28,f,1437.22,M,785.88,F*21
2024-07-29T03:54:09.9014299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.91,f,1437.41,M,785.99,F*26
2024-07-29T03:54:12.4946910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.76,f,1437.37,M,785.96,F*21
2024-07-29T03:54:15.0914155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.09,f,1437.16,M,785.85,F*28
2024-07-29T03:54:17.6905615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.58,f,1437.31,M,785.93,F*2E
2024-07-29T03:54:20.2995092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.28,f,1437.52,M,786.05,F*23
2024-07-29T03:54:22.8924533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.48,f,1437.58,M,786.08,F*22
2024-07-29T03:54:25.5004192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.28,f,1437.52,M,786.05,F*23
2024-07-29T03:54:28.0936422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.29,f,1437.53,M,786.05,F*23
2024-07-29T03:54:30.6869468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.22,f,1437.50,M,786.04,F*2A
2024-07-29T03:54:33.2956882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.16,f,1437.79,M,786.19,F*2B
2024-07-29T03:54:35.8889223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.51,f,1437.59,M,786.09,F*2A
2024-07-29T03:54:38.4996685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.60,f,1437.62,M,786.10,F*28
2024-07-29T03:54:41.0928389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.21,f,1437.80,M,786.20,F*23
2024-07-29T03:54:43.6930158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.83,f,1438.00,M,786.31,F*2C
2024-07-29T03:54:46.3018064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.14,f,1438.09,M,786.36,F*23
2024-07-29T03:54:48.8951691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.05,f,1437.45,M,786.01,F*2E
2024-07-29T03:54:51.4883916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.33,f,1437.54,M,786.06,F*2C
2024-07-29T03:54:54.1017340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.99,f,1438.35,M,786.50,F*29
2024-07-29T03:54:56.6970435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.41,f,1438.17,M,786.40,F*2D
2024-07-29T03:54:59.2902817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.80,f,1437.99,M,786.30,F*21
2024-07-29T03:55:01.9035463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.01,f,1438.05,M,786.34,F*29
2024-07-29T03:55:04.4967154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.61,f,1438.23,M,786.44,F*2C
2024-07-29T03:55:07.1054028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.60,f,1437.92,M,786.27,F*22
2024-07-29T03:55:09.6987384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.38,f,1438.16,M,786.40,F*22
2024-07-29T03:55:12.2920208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.61,f,1438.23,M,786.44,F*2C
2024-07-29T03:55:14.9026057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.69,f,1438.26,M,786.45,F*20
2024-07-29T03:55:17.4958926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.82,f,1438.60,M,786.64,F*25
2024-07-29T03:55:20.1008317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.42,f,1438.48,M,786.57,F*23
2024-07-29T03:55:22.6939261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.88,f,1438.01,M,786.31,F*26
2024-07-29T03:55:25.3028745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.28,f,1438.44,M,786.55,F*21
2024-07-29T03:55:27.8961275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.29,f,1438.44,M,786.55,F*20
2024-07-29T03:55:30.4942020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.92,f,1438.63,M,786.65,F*26
2024-07-29T03:55:33.0930976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.66,f,1439.16,M,786.94,F*2B
2024-07-29T03:55:35.6964077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.53,f,1438.51,M,786.59,F*25
2024-07-29T03:55:38.3070035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.46,f,1438.19,M,786.41,F*25
2024-07-29T03:55:40.9003314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.08,f,1438.99,M,786.85,F*25
2024-07-29T03:55:43.4935835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.65,f,1439.16,M,786.94,F*28
2024-07-29T03:55:46.1023409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.59,f,1438.83,M,786.76,F*27
2024-07-29T03:55:48.6954966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.68,f,1438.86,M,786.78,F*2E
2024-07-29T03:55:51.3122326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.13,f,1439.00,M,786.85,F*2E
2024-07-29T03:55:53.8934639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.29,f,1439.05,M,786.88,F*2F
2024-07-29T03:55:56.5022394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.04,f,1439.28,M,787.01,F*2C
2024-07-29T03:55:59.0955587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.09,f,1439.29,M,787.01,F*20
2024-07-29T03:56:01.7074955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.11,f,1439.60,M,787.18,F*2D
2024-07-29T03:56:04.3030724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.55,f,1439.43,M,787.09,F*2D
2024-07-29T03:56:06.8964192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.52,f,1439.12,M,786.92,F*2E
2024-07-29T03:56:09.5052029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.60,f,1439.75,M,787.27,F*23
2024-07-29T03:56:12.0984074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.26,f,1439.95,M,787.38,F*26
2024-07-29T03:56:14.7073450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.89,f,1439.84,M,787.32,F*2E
2024-07-29T03:56:17.3089482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.52,f,1439.73,M,787.25,F*26
2024-07-29T03:56:19.9021189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.91,f,1439.85,M,787.32,F*26
2024-07-29T03:56:22.4953548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.89,f,1440.15,M,787.48,F*22
2024-07-29T03:56:25.1093358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.40,f,1440.00,M,787.40,F*2B
2024-07-29T03:56:27.7025964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.78,f,1440.11,M,787.46,F*26
2024-07-29T03:56:30.3014701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.73,f,1440.40,M,787.62,F*2E
2024-07-29T03:56:32.9012775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.02,f,1440.49,M,787.67,F*27
2024-07-29T03:56:35.5100368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.48,f,1440.33,M,787.58,F*2B
2024-07-29T03:56:38.1032550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.44,f,1440.31,M,787.57,F*2A
2024-07-29T03:56:40.7052201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.62,f,1440.68,M,787.77,F*23
2024-07-29T03:56:43.2984468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.26,f,1440.87,M,787.88,F*23
2024-07-29T03:56:45.8966400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.96,f,1440.78,M,787.83,F*22
2024-07-29T03:56:48.5055103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.70,f,1441.00,M,787.95,F*22
2024-07-29T03:56:51.0987640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.88,f,1441.06,M,787.98,F*2E
2024-07-29T03:56:53.7076219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.27,f,1440.87,M,787.88,F*22
2024-07-29T03:56:56.3008932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.23,f,1441.16,M,788.04,F*2B
2024-07-29T03:56:58.9095771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.27,f,1441.48,M,788.21,F*22
2024-07-29T03:57:01.5086963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.56,f,1441.87,M,788.43,F*2B
2024-07-29T03:57:04.1043613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.25,f,1441.48,M,788.21,F*20
2024-07-29T03:57:06.6974360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.15,f,1441.14,M,788.03,F*2B
2024-07-29T03:57:09.3064600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.54,f,1441.56,M,788.26,F*2E
2024-07-29T03:57:11.9059070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.61,f,1442.19,M,788.60,F*2B
2024-07-29T03:57:14.5005831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.07,f,1442.03,M,788.51,F*22
2024-07-29T03:57:17.1094275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.30,f,1441.80,M,788.38,F*20
2024-07-29T03:57:19.7027481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.67,f,1442.21,M,788.61,F*27
2024-07-29T03:57:22.3133133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.10,f,1442.34,M,788.68,F*29
2024-07-29T03:57:24.9091863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.75,f,1442.24,M,788.63,F*23
2024-07-29T03:57:27.5025642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.21,f,1442.38,M,788.70,F*2E
2024-07-29T03:57:30.1113072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.60,f,1442.50,M,788.77,F*22
2024-07-29T03:57:32.7046446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.95,f,1442.91,M,788.99,F*24
2024-07-29T03:57:35.3133996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.87,f,1442.88,M,788.98,F*2E
2024-07-29T03:57:37.9067047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.62,f,1442.81,M,788.94,F*20
2024-07-29T03:57:40.4999466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.81,f,1443.17,M,789.14,F*2D
2024-07-29T03:57:43.1113486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.27,f,1443.31,M,789.21,F*22
2024-07-29T03:57:45.7046537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.68,f,1443.13,M,789.11,F*2B
2024-07-29T03:57:48.3134708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.75,f,1443.15,M,789.12,F*22
2024-07-29T03:57:50.9095284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.47,f,1443.68,M,789.41,F*2D
2024-07-29T03:57:53.5027869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.60,f,1443.72,M,789.43,F*21
2024-07-29T03:57:56.1049558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.71,f,1443.75,M,789.45,F*20
2024-07-29T03:57:58.7138848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.24,f,1443.91,M,789.54,F*2B
2024-07-29T03:58:01.3069784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.04,f,1443.85,M,789.51,F*29
2024-07-29T03:58:03.9062530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.36,f,1443.95,M,789.56,F*2E
2024-07-29T03:58:06.5089791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.87,f,1444.41,M,789.81,F*2F
2024-07-29T03:58:09.1179614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.94,f,1444.43,M,789.82,F*2C
2024-07-29T03:58:11.7112547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.44,f,1444.28,M,789.74,F*25
2024-07-29T03:58:14.3067389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.77,f,1444.68,M,789.96,F*2C
2024-07-29T03:58:16.9155310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.44,f,1444.58,M,789.91,F*28
2024-07-29T03:58:19.5158229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.77,f,1444.68,M,789.96,F*2C
2024-07-29T03:58:22.1089593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.94,f,1445.04,M,790.16,F*24
2024-07-29T03:58:24.7083202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.27,f,1445.14,M,790.21,F*28
2024-07-29T03:58:27.3172601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.46,f,1445.20,M,790.24,F*2D
2024-07-29T03:58:29.9451674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.03,f,1445.06,M,790.17,F*28
2024-07-29T03:58:32.7102343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.88,f,1445.32,M,790.31,F*28
2024-07-29T03:58:35.3191368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.35,f,1445.47,M,790.39,F*27
2024-07-29T03:58:37.9123452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.37,f,1445.47,M,790.39,F*25
2024-07-29T03:58:40.5056047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.81,f,1445.91,M,790.63,F*2D
2024-07-29T03:58:43.1143682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.90,f,1445.94,M,790.65,F*2E
2024-07-29T03:58:45.7076769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.56,f,1445.84,M,790.59,F*2A
2024-07-29T03:58:48.3164389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.16,f,1445.71,M,790.53,F*2E
2024-07-29T03:58:50.9097846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.38,f,1446.09,M,790.73,F*2B
2024-07-29T03:58:53.5092454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.96,f,1446.26,M,790.83,F*2D
2024-07-29T03:58:56.1180748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.19,f,1446.34,M,790.87,F*2C
2024-07-29T03:58:58.7113360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.13,f,1446.32,M,790.85,F*22
2024-07-29T03:59:01.3202038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.42,f,1446.71,M,791.07,F*29
2024-07-29T03:59:03.9151139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.97,f,1446.57,M,791.00,F*21
2024-07-29T03:59:06.5221823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.73,f,1446.50,M,790.96,F*22
2024-07-29T03:59:09.1154732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.95,f,1446.87,M,791.16,F*2A
2024-07-29T03:59:11.7185496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.46,f,1447.33,M,791.41,F*26
2024-07-29T03:59:14.3117156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.49,f,1447.03,M,791.25,F*27
2024-07-29T03:59:16.9232878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.82,f,1446.83,M,791.14,F*2A
2024-07-29T03:59:19.5165183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.94,f,1447.17,M,791.32,F*24
2024-07-29T03:59:22.1158181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-07-29T03:59:24.7127003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.12,f,1447.53,M,791.52,F*22
2024-07-29T03:59:27.3216089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.68,f,1447.40,M,791.45,F*2A
2024-07-29T03:59:29.9170786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.70,f,1447.71,M,791.62,F*25
2024-07-29T03:59:32.5169454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.37,f,1447.91,M,791.73,F*20
2024-07-29T03:59:35.1256597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.42,f,1447.62,M,791.57,F*20
2024-07-29T03:59:37.7189356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.89,f,1448.07,M,791.82,F*2B
2024-07-29T03:59:40.3121432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.75,f,1448.33,M,791.96,F*2B
2024-07-29T03:59:42.9152224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.43,f,1448.24,M,791.90,F*2E
2024-07-29T03:59:45.5130965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.13,f,1448.45,M,792.02,F*27
2024-07-29T03:59:48.1220294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.59,f,1448.28,M,791.93,F*2A
2024-07-29T03:59:50.7152260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.05,f,1448.43,M,792.01,F*25
2024-07-29T03:59:53.3240963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.17,f,1448.77,M,792.19,F*29
2024-07-29T03:59:55.9174107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.29,f,1448.80,M,792.22,F*24
2024-07-29T03:59:58.5261671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.43,f,1448.84,M,792.24,F*2A
2024-07-29T04:00:01.1194999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.81,f,1448.96,M,792.30,F*22
2024-07-29T04:00:03.7127873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.37,f,1449.13,M,792.39,F*2D
2024-07-29T04:00:06.3215737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.58,f,1449.50,M,792.60,F*2E
2024-07-29T04:00:08.9147960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.28,f,1449.41,M,792.55,F*2F
2024-07-29T04:00:11.5235742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.54,f,1449.18,M,792.42,F*2F
2024-07-29T04:00:14.1169304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.55,f,1449.49,M,792.59,F*21
2024-07-29T04:00:16.7257652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.24,f,1450.01,M,792.87,F*22
2024-07-29T04:00:19.3189292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.17,f,1449.99,M,792.86,F*2A
2024-07-29T04:00:21.9278885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.67,f,1449.83,M,792.78,F*26
2024-07-29T04:00:24.5209890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.50,f,1449.78,M,792.75,F*2B
2024-07-29T04:00:27.1299650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.19,f,1449.99,M,792.87,F*25
2024-07-29T04:00:29.7230919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.59,f,1450.42,M,793.10,F*2F
2024-07-29T04:00:32.3320483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.79,f,1450.78,M,793.30,F*27
2024-07-29T04:00:35.1281425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.91,f,1450.52,M,793.15,F*2F
2024-07-29T04:00:37.7215655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.26,f,1450.01,M,792.88,F*2F
2024-07-29T04:00:40.3304534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.03,f,1450.55,M,793.17,F*20
2024-07-29T04:00:42.9236790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.11,f,1451.19,M,793.52,F*20
2024-07-29T04:00:45.5324593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.80,f,1451.40,M,793.63,F*26
2024-07-29T04:00:48.1257978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.21,f,1451.22,M,793.53,F*2A
2024-07-29T04:00:50.7276111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.82,f,1450.79,M,793.30,F*22
2024-07-29T04:00:53.3230641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.60,f,1451.03,M,793.43,F*2C
2024-07-29T04:00:55.9319160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.42,f,1451.89,M,793.90,F*23
2024-07-29T04:00:58.5251528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.35,f,1451.87,M,793.89,F*25
2024-07-29T04:01:01.1183202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.96,f,1451.75,M,793.83,F*2A
2024-07-29T04:01:03.7272968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.20,f,1451.82,M,793.87,F*2A
2024-07-29T04:01:06.3205587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.39,f,1451.88,M,793.90,F*2E
2024-07-29T04:01:08.9293673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.71,f,1451.98,M,793.95,F*26
2024-07-29T04:01:11.5259403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.43,f,1451.89,M,793.91,F*23
2024-07-29T04:01:14.1192185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.65,f,1452.57,M,794.28,F*24
2024-07-29T04:01:16.7280616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.92,f,1452.65,M,794.32,F*26
2024-07-29T04:01:19.3250564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.74,f,1452.29,M,794.12,F*25
2024-07-29T04:01:21.9340139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.30,f,1452.16,M,794.05,F*2F
2024-07-29T04:01:24.5271300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.94,f,1452.66,M,794.32,F*23
2024-07-29T04:01:27.1230117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.92,f,1452.96,M,794.49,F*25
2024-07-29T04:01:29.7252929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.98,f,1453.28,M,794.66,F*27
2024-07-29T04:01:32.3242491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.99,f,1452.98,M,794.50,F*28
2024-07-29T04:01:34.9330616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.85,f,1452.93,M,794.47,F*28
2024-07-29T04:01:37.5263336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.13,f,1453.02,M,794.52,F*2B
2024-07-29T04:01:40.1295320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.18,f,1453.34,M,794.70,F*2A
2024-07-29T04:01:42.7227898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.10,f,1453.62,M,794.85,F*2A
2024-07-29T04:01:45.3382722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.26,f,1453.97,M,795.04,F*25
2024-07-29T04:01:47.9342838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.06,f,1453.30,M,794.68,F*28
2024-07-29T04:01:50.5275811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.56,f,1453.46,M,794.76,F*23
2024-07-29T04:01:53.1362946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.99,f,1453.89,M,795.00,F*22
2024-07-29T04:01:55.7329447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.99,f,1454.20,M,795.17,F*28
2024-07-29T04:01:58.3261621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.91,f,1454.17,M,795.15,F*26
2024-07-29T04:02:00.9349062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.26,f,1454.28,M,795.21,F*20
2024-07-29T04:02:03.5359361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.22,f,1453.96,M,795.04,F*20
2024-07-29T04:02:06.1290950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.93,f,1454.18,M,795.16,F*28
2024-07-29T04:02:08.7380182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.00,f,1454.81,M,795.50,F*23
2024-07-29T04:02:11.3312451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.98,f,1454.80,M,795.50,F*22
2024-07-29T04:02:13.9244063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.33,f,1454.61,M,795.39,F*23
2024-07-29T04:02:16.5353675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.48,f,1454.65,M,795.41,F*24
2024-07-29T04:02:19.3270323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.98,f,1454.80,M,795.50,F*22
2024-07-29T04:02:21.9359726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.39,f,1454.63,M,795.40,F*25
2024-07-29T04:02:24.5309536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.64,f,1455.00,M,795.61,F*2B
2024-07-29T04:02:27.1272064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.32,f,1455.52,M,795.89,F*2F
2024-07-29T04:02:29.9392365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.12,f,1455.15,M,795.69,F*21
2024-07-29T04:02:32.7312226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.03,f,1454.51,M,795.34,F*2E
2024-07-29T04:02:35.5380385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.04,f,1454.82,M,795.51,F*25
2024-07-29T04:02:38.3343611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.17,f,1455.47,M,795.86,F*23
2024-07-29T04:02:40.9276428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.09,f,1455.45,M,795.85,F*2D
2024-07-29T04:02:43.5364447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.42,f,1455.24,M,795.74,F*2A
2024-07-29T04:02:46.3328355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.61,f,1455.00,M,795.60,F*2F
2024-07-29T04:02:48.9260213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.05,f,1454.82,M,795.51,F*24
2024-07-29T04:02:51.5348646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.45,f,1455.56,M,795.91,F*22
2024-07-29T04:02:54.1281467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.22,f,1455.79,M,796.04,F*22
2024-07-29T04:02:56.9401054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.57,f,1455.29,M,795.76,F*21
2024-07-29T04:02:59.5333138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.51,f,1454.96,M,795.58,F*29
2024-07-29T04:03:02.3346157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.43,f,1455.25,M,795.74,F*2A
2024-07-29T04:03:05.1355995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.81,f,1455.36,M,795.80,F*2D
2024-07-29T04:03:07.7307066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.41,f,1455.55,M,795.90,F*24
2024-07-29T04:03:10.3396299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.11,f,1455.45,M,795.85,F*24
2024-07-29T04:03:12.9362453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.17,f,1455.17,M,795.69,F*26
2024-07-29T04:03:15.5294115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.27,f,1454.89,M,795.55,F*2B
2024-07-29T04:03:18.1383789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.38,f,1455.23,M,795.73,F*27
2024-07-29T04:03:20.7352399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.72,f,1455.34,M,795.79,F*25
2024-07-29T04:03:23.3285445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.46,f,1455.26,M,795.74,F*2C
2024-07-29T04:03:25.9392539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.18,f,1455.17,M,795.70,F*21
2024-07-29T04:03:28.5324327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.25,f,1455.19,M,795.71,F*20
2024-07-29T04:03:31.1281906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.35,f,1454.92,M,795.56,F*21
2024-07-29T04:03:33.7325937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.91,f,1455.09,M,795.65,F*2C
2024-07-29T04:03:36.3327229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.59,f,1455.30,M,795.77,F*26
2024-07-29T04:03:38.9415502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.11,f,1454.84,M,795.52,F*24
2024-07-29T04:03:41.7395691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.22,f,1454.88,M,795.54,F*2E
2024-07-29T04:03:44.3326632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.09,f,1455.14,M,795.68,F*2B
2024-07-29T04:03:47.1314880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.17,f,1454.86,M,795.53,F*21
2024-07-29T04:03:49.7346677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.52,f,1454.66,M,795.42,F*2F
2024-07-29T04:03:52.3312799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.89,f,1455.08,M,795.65,F*24
2024-07-29T04:03:54.9401255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.21,f,1454.87,M,795.54,F*22
2024-07-29T04:03:57.5333971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.70,f,1454.41,M,795.28,F*25
2024-07-29T04:04:00.1422441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.04,f,1454.82,M,795.51,F*25
2024-07-29T04:04:02.9541851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.32,f,1454.91,M,795.55,F*26
2024-07-29T04:04:05.7347917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.91,f,1454.48,M,795.32,F*28
2024-07-29T04:04:08.3280336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.44,f,1454.64,M,795.41,F*29
2024-07-29T04:04:10.9388027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.63,f,1454.70,M,795.44,F*2C
2024-07-29T04:04:13.5319921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.50,f,1454.35,M,795.25,F*29
2024-07-29T04:04:16.1252743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.22,f,1454.27,M,795.20,F*2A
2024-07-29T04:04:18.7341779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.87,f,1454.16,M,795.14,F*21
2024-07-29T04:04:21.3305333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.77,f,1454.44,M,795.30,F*2E
2024-07-29T04:04:23.9393799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.86,f,1454.46,M,795.31,F*23
2024-07-29T04:04:26.5324808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.66,f,1453.79,M,794.94,F*21
2024-07-29T04:04:29.1258327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.70,f,1453.81,M,794.95,F*20
2024-07-29T04:04:31.7346620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-07-29T04:04:34.3300149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.42,f,1454.02,M,795.07,F*2F
2024-07-29T04:04:36.9254951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.22,f,1453.96,M,795.04,F*20
2024-07-29T04:04:39.5342519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.37,f,1453.40,M,794.73,F*27
2024-07-29T04:04:42.1273986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.77,f,1453.22,M,794.63,F*29
2024-07-29T04:04:44.7303151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.70,f,1453.50,M,794.78,F*2E
2024-07-29T04:04:47.3299730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.44,f,1453.42,M,794.74,F*26
2024-07-29T04:04:49.9252130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.21,f,1453.05,M,794.54,F*2B
2024-07-29T04:04:52.7394350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.87,f,1452.94,M,794.48,F*22
2024-07-29T04:04:55.3327359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.70,f,1452.89,M,794.45,F*2B
2024-07-29T04:04:57.9257638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.42,f,1452.81,M,794.40,F*27
2024-07-29T04:05:00.5348316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.87,f,1452.64,M,794.31,F*20
2024-07-29T04:05:03.1280620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.14,f,1452.72,M,794.36,F*29
2024-07-29T04:05:05.7305850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.45,f,1452.51,M,794.24,F*2C
2024-07-29T04:05:08.3239400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.46,f,1452.21,M,794.08,F*27
2024-07-29T04:05:10.9328123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.24,f,1452.14,M,794.04,F*29
2024-07-29T04:05:13.5314543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.56,f,1452.24,M,794.09,F*22
2024-07-29T04:05:16.1281977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.89,f,1452.03,M,793.98,F*2D
2024-07-29T04:05:18.7236893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.77,f,1452.00,M,793.96,F*21
2024-07-29T04:05:21.3379431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.37,f,1451.57,M,793.73,F*2E
2024-07-29T04:05:23.9312011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.11,f,1451.49,M,793.69,F*2E
2024-07-29T04:05:26.5244218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.59,f,1451.94,M,793.93,F*26
2024-07-29T04:05:29.1351644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.81,f,1451.40,M,793.63,F*27
2024-07-29T04:05:31.7282468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.31,f,1450.64,M,793.22,F*25
2024-07-29T04:05:34.3217016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.02,f,1451.16,M,793.50,F*2F
2024-07-29T04:05:36.9304667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.82,f,1451.71,M,793.80,F*28
2024-07-29T04:05:39.5236574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.26,f,1450.93,M,793.38,F*2A
2024-07-29T04:05:42.1324754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.09,f,1450.27,M,793.02,F*2A
2024-07-29T04:05:44.7233766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.85,f,1450.50,M,793.14,F*29
2024-07-29T04:05:47.3322150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.63,f,1450.74,M,793.27,F*26
2024-07-29T04:05:49.9255335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.21,f,1450.61,M,793.20,F*23
2024-07-29T04:05:52.5229025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.97,f,1450.23,M,793.00,F*24
2024-07-29T04:05:55.1317962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.22,f,1450.00,M,792.87,F*25
2024-07-29T04:05:57.7250735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.69,f,1449.84,M,792.78,F*2F
2024-07-29T04:06:00.3339473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.04,f,1449.95,M,792.84,F*26
2024-07-29T04:06:02.9271787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.74,f,1449.85,M,792.79,F*23
2024-07-29T04:06:05.5204275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.91,f,1449.91,M,792.82,F*29
2024-07-29T04:06:08.1324345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.92,f,1449.60,M,792.65,F*2E
2024-07-29T04:06:10.7224395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.71,f,1449.24,M,792.45,F*20
2024-07-29T04:06:13.3313521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.76,f,1449.25,M,792.46,F*25
2024-07-29T04:06:15.9246139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.10,f,1449.35,M,792.52,F*20
2024-07-29T04:06:18.5334195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.41,f,1449.14,M,792.40,F*25
2024-07-29T04:06:21.1301861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.32,f,1449.12,M,792.39,F*29
2024-07-29T04:06:23.7233046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.88,f,1448.68,M,792.15,F*2C
2024-07-29T04:06:26.3322878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.39,f,1448.53,M,792.07,F*2D
2024-07-29T04:06:28.9256074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.96,f,1448.70,M,792.16,F*29
2024-07-29T04:06:31.5211536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.07,f,1448.43,M,792.01,F*27
2024-07-29T04:06:34.1202558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.24,f,1448.18,M,791.87,F*26
2024-07-29T04:06:36.7225730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.25,f,1448.18,M,791.87,F*27
2024-07-29T04:06:39.3157968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-07-29T04:06:41.9165106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.98,f,1447.79,M,791.66,F*2F
2024-07-29T04:06:44.5252806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.61,f,1447.99,M,791.77,F*2F
2024-07-29T04:06:47.1261918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.02,f,1447.81,M,791.67,F*22
2024-07-29T04:06:49.7194149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.63,f,1447.38,M,791.44,F*2F
2024-07-29T04:06:52.3177498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.10,f,1447.22,M,791.35,F*26
2024-07-29T04:06:54.9266158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.70,f,1447.10,M,791.28,F*22
2024-07-29T04:06:57.5198206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.32,f,1447.29,M,791.39,F*21
2024-07-29T04:07:00.1287344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.31,f,1446.98,M,791.22,F*2C
2024-07-29T04:07:02.7269285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.82,f,1446.83,M,791.14,F*2A
2024-07-29T04:07:05.3200483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.19,f,1446.94,M,791.20,F*28
2024-07-29T04:07:07.9289232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.79,f,1446.52,M,790.97,F*2B
2024-07-29T04:07:10.5279873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.52,f,1446.13,M,790.75,F*2A
2024-07-29T04:07:13.1213228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.06,f,1445.99,M,790.68,F*26
2024-07-29T04:07:15.7145489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.22,f,1446.34,M,790.87,F*24
2024-07-29T04:07:18.3234131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.23,f,1446.35,M,790.87,F*24
2024-07-29T04:07:20.9165841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.26,f,1445.75,M,790.54,F*2E
2024-07-29T04:07:23.5161063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.02,f,1445.37,M,790.34,F*29
2024-07-29T04:07:26.1131312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.18,f,1445.42,M,790.36,F*22
2024-07-29T04:07:28.7219643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.35,f,1445.47,M,790.39,F*27
2024-07-29T04:07:31.3152630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.38,f,1445.48,M,790.40,F*2B
2024-07-29T04:07:33.9256630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.36,f,1445.47,M,790.39,F*24
2024-07-29T04:07:36.5226249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.77,f,1444.99,M,790.13,F*29
2024-07-29T04:07:39.1159108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.04,f,1444.46,M,789.84,F*27
2024-07-29T04:07:41.7205578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.97,f,1444.44,M,789.83,F*29
2024-07-29T04:07:44.3138192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.35,f,1444.86,M,790.06,F*25
2024-07-29T04:07:46.9226517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.94,f,1444.73,M,789.99,F*24
2024-07-29T04:07:49.5158467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.00,f,1444.14,M,789.67,F*28
2024-07-29T04:07:52.1181304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.92,f,1443.81,M,789.49,F*2A
2024-07-29T04:07:54.7155551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.89,f,1443.50,M,789.31,F*20
2024-07-29T04:07:57.3119726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.76,f,1444.07,M,789.63,F*20
2024-07-29T04:07:59.9209492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.07,f,1443.86,M,789.51,F*29
2024-07-29T04:08:02.5162681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.85,f,1443.18,M,789.14,F*26
2024-07-29T04:08:05.1116789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.48,f,1443.07,M,789.08,F*24
2024-07-29T04:08:07.7361336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.97,f,1442.61,M,788.83,F*23
2024-07-29T04:08:10.3167284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.29,f,1442.71,M,788.88,F*2D
2024-07-29T04:08:12.9133144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.07,f,1442.94,M,789.01,F*2D
2024-07-29T04:08:15.5221261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.06,f,1442.64,M,788.84,F*28
2024-07-29T04:08:18.1194562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.50,f,1442.16,M,788.58,F*2D
2024-07-29T04:08:20.7126414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.56,f,1441.87,M,788.43,F*2B
2024-07-29T04:08:23.3215550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.67,f,1441.60,M,788.28,F*25
2024-07-29T04:08:25.9219919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.52,f,1441.86,M,788.42,F*2F
2024-07-29T04:08:28.5227546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.14,f,1441.75,M,788.36,F*22
2024-07-29T04:08:31.1159510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.56,f,1441.26,M,788.09,F*27
2024-07-29T04:08:33.7093108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.16,f,1440.84,M,787.86,F*2D
2024-07-29T04:08:36.3181157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.66,f,1440.69,M,787.78,F*29
2024-07-29T04:08:38.9112665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.69,f,1440.69,M,787.78,F*26
2024-07-29T04:08:41.5066297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.46,f,1440.62,M,787.74,F*2C
2024-07-29T04:08:44.1154742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.61,f,1440.37,M,787.60,F*2F
2024-07-29T04:08:46.7086550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.68,f,1440.08,M,787.45,F*2C
2024-07-29T04:08:49.3061454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.87,f,1439.84,M,787.31,F*23
2024-07-29T04:08:51.9150045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.19,f,1439.63,M,787.20,F*2D
2024-07-29T04:08:54.5082098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.25,f,1439.34,M,787.04,F*27
2024-07-29T04:08:57.1079702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.09,f,1439.60,M,787.18,F*24
2024-07-29T04:08:59.7086536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.09,f,1439.29,M,787.02,F*23
2024-07-29T04:09:02.3175301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.45,f,1438.49,M,786.58,F*2A
2024-07-29T04:09:04.9129986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.97,f,1438.34,M,786.50,F*26
2024-07-29T04:09:07.5062568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.64,f,1438.55,M,786.61,F*2E
2024-07-29T04:09:10.1182935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.79,f,1438.59,M,786.63,F*2C
2024-07-29T04:09:12.7115099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.30,f,1438.14,M,786.38,F*27
2024-07-29T04:09:15.3046164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.84,f,1437.69,M,786.14,F*2D
2024-07-29T04:09:17.9135732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.90,f,1437.40,M,785.98,F*27
2024-07-29T04:09:20.5084168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.33,f,1437.23,M,785.89,F*2B
2024-07-29T04:09:23.1016810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.81,f,1437.07,M,785.80,F*2C
2024-07-29T04:09:25.7105542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.67,f,1437.03,M,785.78,F*27
2024-07-29T04:09:28.3036656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.59,f,1437.31,M,785.93,F*2F
2024-07-29T04:09:30.9126789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.32,f,1436.32,M,785.39,F*27
2024-07-29T04:09:33.5058601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.98,f,1435.60,M,785.00,F*23
2024-07-29T04:09:36.0991878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.25,f,1435.99,M,785.21,F*29
2024-07-29T04:09:38.7079813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.27,f,1435.99,M,785.21,F*2B
2024-07-29T04:09:41.3028555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.64,f,1435.80,M,785.11,F*26
2024-07-29T04:09:43.9117286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.51,f,1435.46,M,784.92,F*28
2024-07-29T04:09:46.5049965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.17,f,1434.74,M,784.53,F*29
2024-07-29T04:09:49.0980118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-07-29T04:09:51.7070532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.88,f,1434.66,M,784.48,F*27
2024-07-29T04:09:54.3042117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.46,f,1434.53,M,784.41,F*2A
2024-07-29T04:09:56.9019449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.75,f,1434.31,M,784.29,F*23
2024-07-29T04:09:59.5107352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.68,f,1433.68,M,783.95,F*22
2024-07-29T04:10:02.1041314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.08,f,1433.50,M,783.85,F*2E
2024-07-29T04:10:04.6973863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.75,f,1433.40,M,783.79,F*27
2024-07-29T04:10:07.3061033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.04,f,1433.18,M,783.67,F*23
2024-07-29T04:10:09.9038215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.37,f,1432.98,M,783.56,F*2B
2024-07-29T04:10:12.5038860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.28,f,1432.65,M,783.38,F*2E
2024-07-29T04:10:15.0970365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.28,f,1432.34,M,783.21,F*23
2024-07-29T04:10:17.7059758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.50,f,1432.10,M,783.08,F*20
2024-07-29T04:10:20.2990951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.43,f,1432.08,M,783.07,F*24
2024-07-29T04:10:22.8959568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.02,f,1431.96,M,783.00,F*22
2024-07-29T04:10:25.5012234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.98,f,1431.34,M,782.66,F*25
2024-07-29T04:10:28.0944883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.63,f,1431.23,M,782.60,F*21
2024-07-29T04:10:30.7090276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.70,f,1430.94,M,782.45,F*28
2024-07-29T04:10:33.3023265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.29,f,1430.51,M,782.21,F*28
2024-07-29T04:10:35.8982364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.21,f,1430.49,M,782.20,F*28
2024-07-29T04:10:38.4915430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.92,f,1430.40,M,782.15,F*2E
2024-07-29T04:10:41.1002405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.84,f,1430.07,M,781.97,F*20
2024-07-29T04:10:43.6981846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.37,f,1429.63,M,781.73,F*29
2024-07-29T04:10:46.2972139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.42,f,1429.33,M,781.57,F*20
2024-07-29T04:10:48.9019632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.37,f,1429.32,M,781.56,F*22
2024-07-29T04:10:51.4952229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.21,f,1429.27,M,781.54,F*23
2024-07-29T04:10:54.0885167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.50,f,1428.75,M,781.25,F*2B
2024-07-29T04:10:56.6973376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.57,f,1428.16,M,780.93,F*27
2024-07-29T04:10:59.2905527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.45,f,1428.13,M,780.91,F*23
2024-07-29T04:11:01.8894951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.15,f,1428.34,M,781.03,F*2A
2024-07-29T04:11:04.4982915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.59,f,1427.86,M,780.77,F*24
2024-07-29T04:11:07.0915001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.58,f,1427.25,M,780.43,F*2D
2024-07-29T04:11:09.6846527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.98,f,1427.07,M,780.33,F*25
2024-07-29T04:11:12.2935828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.95,f,1427.06,M,780.32,F*28
2024-07-29T04:11:14.8936190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.39,f,1426.89,M,780.23,F*28
2024-07-29T04:11:17.4896826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.12,f,1426.50,M,780.02,F*27
2024-07-29T04:11:20.0983572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.34,f,1426.26,M,779.89,F*21
2024-07-29T04:11:22.6981782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.26,f,1425.93,M,779.71,F*29
2024-07-29T04:11:25.2913396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.46,f,1425.39,M,779.41,F*22
2024-07-29T04:11:27.8947989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.02,f,1425.25,M,779.34,F*2D
2024-07-29T04:11:30.4852095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.35,f,1425.66,M,779.56,F*2B
2024-07-29T04:11:33.0900799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.84,f,1425.19,M,779.31,F*2A
2024-07-29T04:11:35.6834211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.91,f,1424.30,M,778.82,F*2A
2024-07-29T04:11:38.2921561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.98,f,1424.32,M,778.83,F*20
2024-07-29T04:11:40.8854121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.73,f,1424.55,M,778.96,F*21
2024-07-29T04:11:43.5020455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.00,f,1424.02,M,778.67,F*28
2024-07-29T04:11:46.0921468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.32,f,1423.51,M,778.39,F*21
2024-07-29T04:11:48.6852325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.09,f,1423.44,M,778.35,F*21
2024-07-29T04:11:51.2784849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.27,f,1423.19,M,778.21,F*28
2024-07-29T04:11:53.8873814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.41,f,1422.93,M,778.07,F*2E
2024-07-29T04:11:56.4806351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.45,f,1422.94,M,778.08,F*22
2024-07-29T04:11:59.0893865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.31,f,1422.60,M,777.88,F*22
2024-07-29T04:12:01.6826214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.62,f,1422.39,M,777.77,F*29
2024-07-29T04:12:04.2815237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.67,f,1422.10,M,777.61,F*23
2024-07-29T04:12:06.8904326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.17,f,1421.64,M,777.36,F*27
2024-07-29T04:12:09.5023746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.93,f,1421.57,M,777.32,F*28
2024-07-29T04:12:12.0798897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.39,f,1421.71,M,777.40,F*2E
2024-07-29T04:12:14.6887885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.51,f,1421.44,M,777.25,F*22
2024-07-29T04:12:17.2819403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.05,f,1420.69,M,776.84,F*25
2024-07-29T04:12:19.8752861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.76,f,1420.60,M,776.79,F*2B
2024-07-29T04:12:22.4866732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.38,f,1420.79,M,776.90,F*2F
2024-07-29T04:12:25.0819151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.81,f,1420.31,M,776.63,F*26
2024-07-29T04:12:27.6808250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.11,f,1420.10,M,776.52,F*2E
2024-07-29T04:12:30.2779103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.34,f,1420.17,M,776.56,F*2A
2024-07-29T04:12:32.8867434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.26,f,1419.84,M,776.38,F*20
2024-07-29T04:12:35.4800283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.92,f,1419.43,M,776.15,F*25
2024-07-29T04:12:38.0732569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.69,f,1419.05,M,775.95,F*2B
2024-07-29T04:12:40.6911097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.55,f,1419.01,M,775.92,F*27
2024-07-29T04:12:43.2729726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.89,f,1419.42,M,776.15,F*2E
2024-07-29T04:12:45.8858079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.77,f,1419.08,M,775.96,F*2A
2024-07-29T04:12:48.4789356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.66,f,1418.43,M,775.61,F*2A
2024-07-29T04:12:51.0723079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.08,f,1418.26,M,775.51,F*22
2024-07-29T04:12:53.6811610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.01,f,1418.54,M,775.67,F*2C
2024-07-29T04:12:56.2742777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.56,f,1418.41,M,775.59,F*20
2024-07-29T04:12:58.8831971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.27,f,1418.01,M,775.38,F*24
2024-07-29T04:13:01.4764747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.34,f,1418.03,M,775.39,F*25
2024-07-29T04:13:04.0695561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.76,f,1417.55,M,775.13,F*25
2024-07-29T04:13:06.6786159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.38,f,1417.43,M,775.06,F*2C
2024-07-29T04:13:09.2716207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.47,f,1417.77,M,775.24,F*22
2024-07-29T04:13:11.8806746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.36,f,1417.43,M,775.06,F*22
2024-07-29T04:13:14.4738368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.49,f,1417.17,M,774.92,F*2F
2024-07-29T04:13:17.0732865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.11,f,1417.05,M,774.85,F*27
2024-07-29T04:13:19.6820482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.10,f,1416.74,M,774.68,F*23
2024-07-29T04:13:22.2752897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.82,f,1416.65,M,774.64,F*2B
2024-07-29T04:13:24.8694532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.10,f,1416.74,M,774.68,F*23
2024-07-29T04:13:27.4817372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.20,f,1416.77,M,774.70,F*2A
2024-07-29T04:13:30.0707216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.28,f,1416.49,M,774.55,F*27
2024-07-29T04:13:32.6715483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.80,f,1416.04,M,774.30,F*2D
2024-07-29T04:13:35.2686741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.21,f,1416.17,M,774.37,F*20
2024-07-29T04:13:37.8776027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.38,f,1416.52,M,774.56,F*2F
2024-07-29T04:13:40.4708682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.19,f,1416.46,M,774.53,F*2C
2024-07-29T04:13:43.0796210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.48,f,1415.94,M,774.25,F*27
2024-07-29T04:13:45.6729592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.74,f,1415.72,M,774.12,F*25
2024-07-29T04:13:48.2849076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.02,f,1415.80,M,774.17,F*2D
2024-07-29T04:13:50.8780732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.89,f,1416.07,M,774.31,F*26
2024-07-29T04:13:53.4740664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.70,f,1415.71,M,774.12,F*22
2024-07-29T04:13:56.0723041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.51,f,1415.65,M,774.08,F*2F
2024-07-29T04:13:58.6812940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.55,f,1415.66,M,774.09,F*29
2024-07-29T04:14:01.2745042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.75,f,1415.72,M,774.12,F*24
2024-07-29T04:14:03.8675770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.36,f,1415.60,M,774.06,F*25
2024-07-29T04:14:06.4766334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.32,f,1415.28,M,773.89,F*2A
2024-07-29T04:14:09.0698495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.42,f,1415.62,M,774.07,F*25
2024-07-29T04:14:11.6786631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.64,f,1415.69,M,774.11,F*2D
2024-07-29T04:14:14.2718568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.33,f,1415.59,M,774.06,F*2A
2024-07-29T04:14:16.8807725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.11,f,1415.22,M,773.85,F*2D
2024-07-29T04:14:19.4740293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.60,f,1415.06,M,773.77,F*21
2024-07-29T04:14:22.0673192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.00,f,1415.49,M,774.00,F*2D
2024-07-29T04:14:24.6761468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.42,f,1415.93,M,774.24,F*2B
2024-07-29T04:14:27.2693236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.66,f,1415.39,M,773.94,F*27
2024-07-29T04:14:29.8782265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.93,f,1414.86,M,773.65,F*24
2024-07-29T04:14:32.4776358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.65,f,1415.39,M,773.94,F*24
2024-07-29T04:14:35.0741900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.51,f,1415.65,M,774.09,F*2E
2024-07-29T04:14:37.6731936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.59,f,1415.67,M,774.10,F*2C
2024-07-29T04:14:40.2821916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.42,f,1415.62,M,774.07,F*25
2024-07-29T04:14:42.8754534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.25,f,1415.26,M,773.88,F*23
2024-07-29T04:14:45.4686897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.48,f,1415.33,M,773.91,F*24
2024-07-29T04:14:48.0775026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.42,f,1415.62,M,774.07,F*25
2024-07-29T04:14:50.6708540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.86,f,1416.06,M,774.31,F*28
2024-07-29T04:14:53.2795810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.55,f,1415.66,M,774.09,F*29
2024-07-29T04:14:55.8728469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.87,f,1415.45,M,773.98,F*2F
2024-07-29T04:14:58.4680114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.45,f,1415.93,M,774.24,F*2C
2024-07-29T04:15:01.0789693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.28,f,1415.88,M,774.21,F*28
2024-07-29T04:15:03.6722262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.75,f,1416.03,M,774.29,F*28
2024-07-29T04:15:06.2810476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.69,f,1416.01,M,774.28,F*26
2024-07-29T04:15:08.8762415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.69,f,1416.01,M,774.28,F*26
2024-07-29T04:15:11.4675643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.75,f,1416.02,M,774.29,F*29
2024-07-29T04:15:14.0762480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.22,f,1416.47,M,774.54,F*22
2024-07-29T04:15:16.6695661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.17,f,1416.46,M,774.53,F*22
2024-07-29T04:15:19.2784417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.12,f,1416.14,M,774.35,F*21
2024-07-29T04:15:21.8828522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.97,f,1416.70,M,774.66,F*29
2024-07-29T04:15:24.4760623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.56,f,1416.88,M,774.76,F*2D
2024-07-29T04:15:27.0746845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.54,f,1416.88,M,774.76,F*2F
2024-07-29T04:15:29.6882250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.92,f,1416.69,M,774.65,F*27
2024-07-29T04:15:32.2814151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.96,f,1417.00,M,774.83,F*2A
2024-07-29T04:15:34.8746377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.65,f,1417.21,M,774.94,F*22
2024-07-29T04:15:37.4835022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.23,f,1417.09,M,774.87,F*28
2024-07-29T04:15:40.0766769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.73,f,1417.24,M,774.96,F*22
2024-07-29T04:15:42.6856119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.83,f,1417.57,M,775.14,F*2A
2024-07-29T04:15:45.2788565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.87,f,1417.59,M,775.15,F*21
2024-07-29T04:15:47.8876794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.11,f,1417.66,M,775.19,F*2F
2024-07-29T04:15:50.4844325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.64,f,1417.82,M,775.27,F*2A
2024-07-29T04:15:53.0776710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.08,f,1417.96,M,775.35,F*25
2024-07-29T04:15:55.6864155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.26,f,1418.01,M,775.38,F*25
2024-07-29T04:15:58.2797699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.02,f,1418.24,M,775.50,F*2B
2024-07-29T04:16:00.8846867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.37,f,1418.35,M,775.56,F*2B
2024-07-29T04:16:03.4817982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.30,f,1418.33,M,775.55,F*29
2024-07-29T04:16:06.0828974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.50,f,1418.39,M,775.58,F*28
2024-07-29T04:16:08.6760866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.97,f,1418.84,M,775.83,F*24
2024-07-29T04:16:11.2849314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.25,f,1419.22,M,776.04,F*2E
2024-07-29T04:16:13.8782177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.10,f,1418.87,M,775.85,F*2F
2024-07-29T04:16:16.4869329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.31,f,1418.63,M,775.72,F*2F
2024-07-29T04:16:19.0802927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.58,f,1419.32,M,776.10,F*20
2024-07-29T04:16:21.6799260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.72,f,1419.98,M,776.45,F*26
2024-07-29T04:16:24.2887226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.15,f,1419.50,M,776.19,F*25
2024-07-29T04:16:26.8842566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.76,f,1419.08,M,775.96,F*2B
2024-07-29T04:16:29.4775880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.32,f,1419.86,M,776.39,F*26
2024-07-29T04:16:32.0864251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.40,f,1420.49,M,776.73,F*2F
2024-07-29T04:16:34.6796524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.35,f,1419.87,M,776.39,F*20
2024-07-29T04:16:37.2885627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.49,f,1419.91,M,776.42,F*20
2024-07-29T04:16:39.8817393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.47,f,1420.51,M,776.74,F*26
2024-07-29T04:16:42.4905086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.53,f,1420.84,M,776.92,F*22
2024-07-29T04:16:45.0838042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.57,f,1420.54,M,776.76,F*20
2024-07-29T04:16:47.6810822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.23,f,1420.13,M,776.54,F*2A
2024-07-29T04:16:50.2785694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.90,f,1420.64,M,776.82,F*23
2024-07-29T04:16:52.8820497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.47,f,1421.43,M,777.24,F*23
2024-07-29T04:16:55.4908830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.49,f,1421.13,M,777.08,F*27
2024-07-29T04:16:58.0843287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.13,f,1421.02,M,777.02,F*22
2024-07-29T04:17:00.6931175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.64,f,1421.17,M,777.11,F*24
2024-07-29T04:17:03.2888167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.99,f,1421.28,M,777.16,F*2D
2024-07-29T04:17:05.8820386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.95,f,1421.57,M,777.32,F*2E
2024-07-29T04:17:08.4942833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.92,f,1421.56,M,777.32,F*28
2024-07-29T04:17:11.0875031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.97,f,1421.58,M,777.33,F*22
2024-07-29T04:17:13.6837470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.00,f,1422.20,M,777.67,F*24
2024-07-29T04:17:16.2926098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.40,f,1422.01,M,777.57,F*23
2024-07-29T04:17:18.8876138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.89,f,1421.55,M,777.32,F*21
2024-07-29T04:17:21.4853307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.41,f,1421.71,M,777.40,F*21
2024-07-29T04:17:24.0829671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.70,f,1422.41,M,777.78,F*2A
2024-07-29T04:17:26.6918783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.28,f,1422.59,M,777.88,F*20
2024-07-29T04:17:29.2943127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.42,f,1422.32,M,777.74,F*23
2024-07-29T04:17:31.8875474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.65,f,1422.09,M,777.61,F*29
2024-07-29T04:17:34.4807469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.86,f,1422.46,M,777.81,F*22
2024-07-29T04:17:37.0822621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.16,f,1422.85,M,778.03,F*2F
2024-07-29T04:17:39.6910902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.13,f,1422.54,M,777.86,F*2B
2024-07-29T04:17:42.2844909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.87,f,1422.46,M,777.81,F*23
2024-07-29T04:17:44.8952765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.29,f,1422.89,M,778.05,F*29
2024-07-29T04:17:47.4883777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.80,f,1423.35,M,778.30,F*2B
2024-07-29T04:17:50.0972932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.21,f,1422.87,M,778.04,F*2E
2024-07-29T04:17:52.6957441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.86,f,1422.77,M,777.98,F*29
2024-07-29T04:17:55.2891155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.14,f,1423.15,M,778.19,F*2F
2024-07-29T04:17:57.8978472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.44,f,1423.25,M,778.24,F*27
2024-07-29T04:18:00.4910773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.97,f,1423.41,M,778.33,F*2D
2024-07-29T04:18:03.0843999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.74,f,1423.34,M,778.29,F*29
2024-07-29T04:18:05.6981316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.38,f,1423.23,M,778.23,F*2D
2024-07-29T04:18:08.2914151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.62,f,1423.61,M,778.44,F*2D
2024-07-29T04:18:10.8846120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.36,f,1423.53,M,778.39,F*27
2024-07-29T04:18:13.4936006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.55,f,1423.58,M,778.43,F*24
2024-07-29T04:18:16.0866753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.00,f,1424.03,M,778.67,F*29
2024-07-29T04:18:18.6955604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.32,f,1423.82,M,778.55,F*24
2024-07-29T04:18:21.2888675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.40,f,1423.54,M,778.40,F*2F
2024-07-29T04:18:23.8977582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.87,f,1423.68,M,778.48,F*23
2024-07-29T04:18:26.4909526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.40,f,1424.15,M,778.73,F*2F
2024-07-29T04:18:29.0998361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.65,f,1424.22,M,778.78,F*27
2024-07-29T04:18:31.6930613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.34,f,1423.82,M,778.56,F*21
2024-07-29T04:18:34.2863450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.41,f,1423.54,M,778.40,F*2E
2024-07-29T04:18:36.8951485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.02,f,1424.03,M,778.67,F*2B
2024-07-29T04:18:39.4882221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.07,f,1424.66,M,779.01,F*2A
2024-07-29T04:18:42.0970681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.51,f,1424.49,M,778.92,F*28
2024-07-29T04:18:44.6904919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.28,f,1424.11,M,778.71,F*27
2024-07-29T04:18:47.2859653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.48,f,1424.17,M,778.75,F*23
2024-07-29T04:18:49.8946144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.41,f,1424.46,M,778.90,F*24
2024-07-29T04:18:52.4935711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.55,f,1424.50,M,778.92,F*24
2024-07-29T04:18:55.0901003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.75,f,1424.56,M,778.96,F*24
2024-07-29T04:18:57.6876489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.50,f,1424.79,M,779.08,F*2F
2024-07-29T04:19:00.2964854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.79,f,1424.87,M,779.13,F*2F
2024-07-29T04:19:02.8898136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.31,f,1424.73,M,779.05,F*2F
2024-07-29T04:19:05.5018969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.53,f,1424.49,M,778.92,F*2A
2024-07-29T04:19:08.0893475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.36,f,1424.75,M,779.06,F*2D
2024-07-29T04:19:10.6982116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.07,f,1424.66,M,779.01,F*2A
2024-07-29T04:19:13.2913982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.59,f,1425.12,M,779.27,F*26
2024-07-29T04:19:15.9002416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.16,f,1425.29,M,779.36,F*26
2024-07-29T04:19:18.4934864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.56,f,1424.81,M,779.09,F*2F
2024-07-29T04:19:21.0923657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.42,f,1424.76,M,779.07,F*2C
2024-07-29T04:19:23.6879766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.99,f,1424.94,M,779.16,F*26
2024-07-29T04:19:26.2968026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.29,f,1425.03,M,779.21,F*27
2024-07-29T04:19:28.8900623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.97,f,1425.24,M,779.33,F*24
2024-07-29T04:19:31.4988733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.79,f,1425.48,M,779.46,F*2F
2024-07-29T04:19:34.1000817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.74,f,1425.17,M,779.29,F*22
2024-07-29T04:19:36.7011194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.01,f,1424.94,M,779.17,F*27
2024-07-29T04:19:39.2994983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.04,f,1425.26,M,779.34,F*28
2024-07-29T04:19:41.8966770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.16,f,1425.29,M,779.36,F*26
2024-07-29T04:19:44.4897795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.31,f,1425.34,M,779.39,F*20
2024-07-29T04:19:47.0986756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.13,f,1425.59,M,779.52,F*27
2024-07-29T04:19:49.6918796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.11,f,1425.58,M,779.52,F*24
2024-07-29T04:19:52.3007685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.34,f,1425.35,M,779.39,F*24
2024-07-29T04:19:54.8940022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.36,f,1425.66,M,779.56,F*28
2024-07-29T04:19:57.5029035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.72,f,1425.77,M,779.62,F*2F
2024-07-29T04:20:00.0961434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.08,f,1425.27,M,779.35,F*24
2024-07-29T04:20:02.7072075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.37,f,1425.66,M,779.56,F*29
2024-07-29T04:20:05.3004051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.55,f,1426.02,M,779.76,F*21
2024-07-29T04:20:07.8937399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.61,f,1425.74,M,779.60,F*2C
2024-07-29T04:20:10.5025812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.28,f,1425.64,M,779.55,F*26
2024-07-29T04:20:13.0957233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.85,f,1425.81,M,779.64,F*28
2024-07-29T04:20:15.6890933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.75,f,1426.08,M,779.79,F*26
2024-07-29T04:20:18.2979355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.66,f,1426.06,M,779.78,F*2B
2024-07-29T04:20:20.8910285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.04,f,1425.87,M,779.67,F*2B
2024-07-29T04:20:23.4999447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.27,f,1425.63,M,779.55,F*2E
2024-07-29T04:20:26.0931793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.32,f,1425.95,M,779.72,F*29
2024-07-29T04:20:28.7020237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.27,f,1426.85,M,780.21,F*29
2024-07-29T04:20:31.2953897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.89,f,1426.13,M,779.82,F*2B
2024-07-29T04:20:33.9041172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.12,f,1425.28,M,779.35,F*20
2024-07-29T04:20:36.4973403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.39,f,1426.28,M,779.90,F*2A
2024-07-29T04:20:39.1062485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.85,f,1426.72,M,780.14,F*2E
2024-07-29T04:20:41.6995391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.22,f,1426.23,M,779.87,F*2D
2024-07-29T04:20:44.2927273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.83,f,1426.11,M,779.81,F*20
2024-07-29T04:20:46.9015690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.47,f,1426.30,M,779.91,F*2B
2024-07-29T04:20:49.4948184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.79,f,1426.70,M,780.13,F*28
2024-07-29T04:20:52.1036204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.29,f,1426.55,M,780.05,F*2D
2024-07-29T04:20:54.6968169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.56,f,1426.02,M,779.76,F*22
2024-07-29T04:20:57.2901620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.63,f,1426.66,M,780.11,F*26
2024-07-29T04:20:59.8990218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.72,f,1426.99,M,780.29,F*2C
2024-07-29T04:21:02.4946729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.26,f,1426.85,M,780.21,F*28
2024-07-29T04:21:05.1035312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.26,f,1426.54,M,780.04,F*22
2024-07-29T04:21:07.6967225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.15,f,1426.81,M,780.19,F*27
2024-07-29T04:21:10.3055915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.62,f,1426.96,M,780.27,F*2C
2024-07-29T04:21:12.8988870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.82,f,1426.72,M,780.14,F*29
2024-07-29T04:21:15.4920294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.58,f,1426.94,M,780.26,F*26
2024-07-29T04:21:18.1008974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.26,f,1427.15,M,780.38,F*2B
2024-07-29T04:21:20.6980133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.25,f,1427.15,M,780.38,F*28
2024-07-29T04:21:23.3068454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.45,f,1426.91,M,780.24,F*2D
2024-07-29T04:21:25.9001235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.33,f,1426.87,M,780.22,F*2D
2024-07-29T04:21:28.4933217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.46,f,1426.91,M,780.24,F*2E
2024-07-29T04:21:31.1020759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.45,f,1427.21,M,780.41,F*27
2024-07-29T04:21:33.6978006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.75,f,1427.61,M,780.62,F*20
2024-07-29T04:21:36.3066581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.50,f,1427.23,M,780.42,F*22
2024-07-29T04:21:38.9041932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.32,f,1426.87,M,780.22,F*2C
2024-07-29T04:21:41.4973384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.22,f,1427.14,M,780.37,F*21
2024-07-29T04:21:44.0945883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.69,f,1427.59,M,780.61,F*25
2024-07-29T04:21:46.7034312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.46,f,1427.82,M,780.74,F*2D
2024-07-29T04:21:49.3029577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.20,f,1427.44,M,780.53,F*25
2024-07-29T04:21:51.8962804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.80,f,1427.01,M,780.30,F*29
2024-07-29T04:21:54.4937465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.05,f,1427.39,M,780.51,F*2A
2024-07-29T04:21:57.1026082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.68,f,1427.89,M,780.78,F*26
2024-07-29T04:21:59.7115506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.74,f,1427.91,M,780.79,F*23
2024-07-29T04:22:02.3047684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.52,f,1427.54,M,780.59,F*2B
2024-07-29T04:22:04.8979173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.54,f,1427.54,M,780.59,F*2D
2024-07-29T04:22:07.5068562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.70,f,1427.59,M,780.62,F*2E
2024-07-29T04:22:10.1064055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.98,f,1427.68,M,780.66,F*2E
2024-07-29T04:22:12.7028299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.31,f,1427.78,M,780.72,F*2E
2024-07-29T04:22:15.2961833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.54,f,1428.15,M,780.92,F*26
2024-07-29T04:22:17.9050812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.52,f,1428.15,M,780.92,F*20
2024-07-29T04:22:20.4982120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.63,f,1427.87,M,780.77,F*2C
2024-07-29T04:22:23.1070036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.49,f,1427.53,M,780.58,F*27
2024-07-29T04:22:25.7024130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.13,f,1428.03,M,780.86,F*27
2024-07-29T04:22:28.2956522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.36,f,1428.40,M,781.06,F*2D
2024-07-29T04:22:30.9045965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.00,f,1428.29,M,781.00,F*21
2024-07-29T04:22:33.4976523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.61,f,1428.17,M,780.94,F*24
2024-07-29T04:22:36.1065368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.70,f,1428.20,M,780.95,F*21
2024-07-29T04:22:38.6997812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.48,f,1428.44,M,781.08,F*2E
2024-07-29T04:22:41.3087719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.47,f,1428.44,M,781.08,F*21
2024-07-29T04:22:43.9019581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.94,f,1428.27,M,780.99,F*20
2024-07-29T04:22:46.5108726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.71,f,1428.51,M,781.12,F*2B
2024-07-29T04:22:49.1074887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.11,f,1428.94,M,781.35,F*2F
2024-07-29T04:22:51.7006304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.00,f,1428.60,M,781.17,F*2B
2024-07-29T04:22:54.3094532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.96,f,1428.59,M,781.16,F*2E
2024-07-29T04:22:56.8973265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.14,f,1429.25,M,781.52,F*21
2024-07-29T04:22:59.5061879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.98,f,1428.90,M,781.33,F*23
2024-07-29T04:23:02.0993632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.92,f,1428.57,M,781.15,F*27
2024-07-29T04:23:04.7082600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.08,f,1429.23,M,781.51,F*29
2024-07-29T04:23:07.3015285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.24,f,1429.28,M,781.54,F*29
2024-07-29T04:23:09.9103924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.20,f,1428.96,M,781.37,F*2D
2024-07-29T04:23:12.5036034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.98,f,1429.20,M,781.50,F*23
2024-07-29T04:23:15.1104511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.62,f,1429.40,M,781.60,F*22
2024-07-29T04:23:17.7036475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.45,f,1429.34,M,781.58,F*2F
2024-07-29T04:23:20.3053751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-07-29T04:23:22.8986312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.97,f,1429.50,M,781.66,F*2F
2024-07-29T04:23:25.5075803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.66,f,1429.71,M,781.78,F*25
2024-07-29T04:23:28.1164861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-07-29T04:23:30.7098267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.12,f,1429.55,M,781.69,F*20
2024-07-29T04:23:33.3030768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.83,f,1429.77,M,781.81,F*2E
2024-07-29T04:23:35.9119772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.92,f,1429.79,M,781.82,F*23
2024-07-29T04:23:38.5051876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.68,f,1429.72,M,781.78,F*28
2024-07-29T04:23:41.1024406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.50,f,1429.67,M,781.75,F*2A
2024-07-29T04:23:43.7005663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.47,f,1429.96,M,781.91,F*29
2024-07-29T04:23:46.3096385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.72,f,1430.04,M,781.95,F*28
2024-07-29T04:23:48.9028811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.68,f,1430.02,M,781.95,F*25
2024-07-29T04:23:51.5140946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.33,f,1429.92,M,781.89,F*27
2024-07-29T04:23:54.1074053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.99,f,1429.81,M,781.83,F*2E
2024-07-29T04:23:56.7006027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.08,f,1429.84,M,781.85,F*24
2024-07-29T04:23:59.3094821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.32,f,1429.91,M,781.89,F*25
2024-07-29T04:24:01.9027466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.08,f,1430.45,M,782.18,F*24
2024-07-29T04:24:04.5118091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.08,f,1430.14,M,782.01,F*29
2024-07-29T04:24:07.1049939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.47,f,1429.66,M,781.75,F*2D
2024-07-29T04:24:09.7139729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.83,f,1429.77,M,781.81,F*2E
2024-07-29T04:24:12.3072980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.62,f,1430.31,M,782.10,F*22
2024-07-29T04:24:14.9022761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.21,f,1430.18,M,782.03,F*2C
2024-07-29T04:24:17.5111625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.50,f,1429.97,M,781.92,F*2D
2024-07-29T04:24:20.1045520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.23,f,1429.89,M,781.87,F*22
2024-07-29T04:24:22.7133014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.07,f,1429.84,M,781.85,F*2B
2024-07-29T04:24:25.3085393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.23,f,1429.89,M,781.87,F*22
2024-07-29T04:24:27.9018227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.66,f,1429.71,M,781.78,F*25
2024-07-29T04:24:30.5107158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.56,f,1429.68,M,781.76,F*20
2024-07-29T04:24:33.1039398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.56,f,1429.38,M,781.59,F*20
2024-07-29T04:24:35.7075936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.86,f,1429.16,M,781.48,F*20
2024-07-29T04:24:38.3098652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.15,f,1428.95,M,781.36,F*29
2024-07-29T04:24:40.9130441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.09,f,1428.62,M,781.18,F*2F
2024-07-29T04:24:43.5063298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.39,f,1428.41,M,781.06,F*23
2024-07-29T04:24:46.1056104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.73,f,1428.21,M,780.95,F*23
2024-07-29T04:24:48.7144944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.14,f,1427.72,M,780.69,F*29
2024-07-29T04:24:51.3077199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.90,f,1426.43,M,779.98,F*2C
2024-07-29T04:24:53.9010713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.09,f,1426.49,M,780.02,F*25
2024-07-29T04:24:56.4969921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.93,f,1427.05,M,780.32,F*2D
2024-07-29T04:24:59.1059395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.89,f,1426.43,M,779.98,F*24
2024-07-29T04:25:01.6991830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.61,f,1425.43,M,779.43,F*28
2024-07-29T04:25:04.3081464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.04,F*2C
2024-07-29T04:25:06.9014278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-07-29T04:25:09.4947773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.91,f,1424.91,M,779.15,F*28
2024-07-29T04:25:12.1035854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.12,f,1424.06,M,778.69,F*21
2024-07-29T04:25:14.6968355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.26,f,1425.02,M,779.21,F*29
2024-07-29T04:25:17.3076719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.87,f,1423.07,M,778.14,F*2A
2024-07-29T04:25:19.9009737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.63,f,1422.69,M,777.94,F*21
2024-07-29T04:25:22.4940591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.98,f,1424.02,M,778.66,F*2B
2024-07-29T04:25:25.1031244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.65,f,1422.40,M,777.78,F*2F
2024-07-29T04:25:27.7006919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.86,f,1420.93,M,776.98,F*26
2024-07-29T04:25:30.2933034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.50,f,1421.74,M,777.42,F*26
2024-07-29T04:25:32.8905987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.04,f,1421.30,M,777.17,F*20
2024-07-29T04:25:35.5018427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.32,f,1420.16,M,776.55,F*2E
2024-07-29T04:25:38.0988757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-07-29T04:25:40.6882228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.71,f,1419.98,M,776.45,F*25
2024-07-29T04:25:43.2971563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.15,f,1419.50,M,776.19,F*25
2024-07-29T04:25:45.8904990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-07-29T04:25:48.4837117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-07-29T04:25:51.0926820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-07-29T04:25:53.6858308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-07-29T04:25:56.2791775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.87,f,1413.01,M,772.65,F*2B
2024-07-29T04:25:58.8880804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.53,f,1416.87,M,774.76,F*27
2024-07-29T04:26:01.4813885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-07-29T04:26:04.0942499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.51,f,1414.73,M,773.59,F*2F
2024-07-29T04:26:06.6873374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-07-29T04:26:09.2806646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.43,f,1414.10,M,773.24,F*2C
2024-07-29T04:26:11.8895894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-07-29T04:26:14.4828327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.42,f,1417.75,M,775.24,F*25
2024-07-29T04:26:17.0917299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-07-29T04:26:19.6849777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.88,f,1415.46,M,773.98,F*23
2024-07-29T04:26:22.2839564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.43,f,1408.31,M,770.07,F*28
2024-07-29T04:26:24.8771525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.71,f,1411.14,M,771.62,F*2D
2024-07-29T04:26:27.4861346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-07-29T04:26:30.0793596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.29,f,1410.09,M,771.05,F*23
2024-07-29T04:26:32.6768090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.44,f,1414.40,M,773.41,F*23
2024-07-29T04:26:35.2903706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.57,f,1416.88,M,774.76,F*2C
2024-07-29T04:26:37.8836090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.92,f,1408.76,M,770.32,F*20
2024-07-29T04:26:40.4786289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.48,f,1408.32,M,770.08,F*2F
2024-07-29T04:26:43.0783558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.46,f,1407.40,M,769.58,F*22
2024-07-29T04:26:45.6716189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.39,f,1408.30,M,770.07,F*24
2024-07-29T04:26:48.2803900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.70,f,1404.12,M,767.78,F*2F
2024-07-29T04:26:50.8736956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.70,f,1404.12,M,767.78,F*2F
2024-07-29T04:26:53.4725611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.59,f,1403.48,M,767.43,F*26
2024-07-29T04:26:56.0657746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.59,f,1403.48,M,767.43,F*26
2024-07-29T04:26:58.6589425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.59,f,1402.56,M,766.93,F*21
2024-07-29T04:27:01.2679740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.43,f,1398.86,M,764.90,F*21
2024-07-29T04:27:03.8514602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.08,f,1400.58,M,765.85,F*23
2024-07-29T04:27:06.4602227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.32,f,1406.75,M,769.22,F*29
2024-07-29T04:27:09.0692698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.20,f,1401.53,M,766.37,F*24
2024-07-29T04:27:11.6651259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-07-29T04:27:14.2584881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-07-29T04:27:16.8517247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-07-29T04:27:19.4448889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-07-29T04:27:22.0573891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-07-29T04:27:24.6506442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-07-29T04:27:27.2594711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-07-29T04:27:29.8568655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-07-29T04:27:32.4658213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-07-29T04:27:35.0495283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.06,f,1390.52,M,760.34,F*2E
2024-07-29T04:27:37.6457058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-29T04:27:40.2389995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-29T04:27:42.8343080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-07-29T04:27:45.4274390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-07-29T04:27:48.0364041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-07-29T04:27:50.6445063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.04,f,1398.44,M,764.67,F*25
2024-07-29T04:27:53.2694935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.34,f,1397.61,M,764.22,F*22
2024-07-29T04:27:55.8647191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.34,f,1397.61,M,764.22,F*22
2024-07-29T04:27:58.4579698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.73,f,1395.60,M,763.12,F*24
2024-07-29T04:28:01.0512452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.04,f,1396.61,M,763.67,F*21
2024-07-29T04:28:03.6626668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.84,f,1388.62,M,759.31,F*25
2024-07-29T04:28:06.2404104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.96,f,1399.32,M,765.16,F*20
2024-07-29T04:28:08.8648840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.60,f,1401.96,M,766.60,F*2A
2024-07-29T04:28:11.4622413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.57,f,1396.16,M,763.43,F*23
2024-07-29T04:28:14.0556559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.42,f,1395.50,M,763.07,F*21
2024-07-29T04:28:16.6538240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.38,f,1396.10,M,763.40,F*2F
2024-07-29T04:28:19.2625457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.04,f,1383.50,M,756.51,F*24
2024-07-29T04:28:21.8402055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.21,f,1393.31,M,761.87,F*26
2024-07-29T04:28:24.4490460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.78,f,1384.64,M,757.13,F*24
2024-07-29T04:28:27.0423442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.64,f,1403.80,M,767.61,F*2D
2024-07-29T04:28:29.6668077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.72,f,1409.92,M,770.95,F*2C
2024-07-29T04:28:32.2758214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.93,f,1410.29,M,771.16,F*22
2024-07-29T04:28:34.8735688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.59,f,1379.10,M,754.10,F*26
2024-07-29T04:28:37.4200179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.63,f,1379.11,M,754.10,F*2E
2024-07-29T04:28:40.0289272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.80,f,1396.84,M,763.80,F*2F
2024-07-29T04:28:42.6558793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.50,f,1396.14,M,763.42,F*27
2024-07-29T04:28:45.2492405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.97,f,1397.80,M,764.33,F*24
2024-07-29T04:28:47.8608144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.97,f,1397.80,M,764.33,F*24
2024-07-29T04:28:50.4557942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.01,f,1382.88,M,756.17,F*29
2024-07-29T04:28:53.0382579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.04,f,1372.53,M,750.51,F*26
2024-07-29T04:28:55.6158148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.59,f,1372.39,M,750.43,F*20
2024-07-29T04:28:58.2091190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.59,f,1372.39,M,750.43,F*20
2024-07-29T04:29:00.8180240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.14,f,1359.75,M,743.52,F*2E
2024-07-29T04:29:03.3968511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.74,f,1359.63,M,743.46,F*2B
2024-07-29T04:29:05.9888471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.38,f,1358.91,M,743.06,F*20
2024-07-29T04:29:08.5978014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.58,f,1358.36,M,742.76,F*23
2024-07-29T04:29:11.1910759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.18,f,1358.55,M,742.86,F*2C
2024-07-29T04:29:13.7895762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.84,f,1358.14,M,742.64,F*22
2024-07-29T04:29:16.3855779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.27,f,1357.66,M,742.38,F*29
2024-07-29T04:29:18.9945042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.02,f,1357.59,M,742.34,F*2E
2024-07-29T04:29:21.5876796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.25,f,1357.65,M,742.37,F*27
2024-07-29T04:29:24.1905602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.03,f,1357.59,M,742.34,F*2F
2024-07-29T04:29:26.7837861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.96,f,1356.96,M,741.99,F*20
2024-07-29T04:29:29.3926729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.34,f,1356.46,M,741.72,F*21
2024-07-29T04:29:31.9857608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.86,f,1356.93,M,741.98,F*25
2024-07-29T04:29:34.5818550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.71,f,1356.58,M,741.79,F*24
2024-07-29T04:29:37.1942730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.68,f,1356.26,M,741.61,F*24
2024-07-29T04:29:39.7875533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.59,f,1355.93,M,741.43,F*2A
2024-07-29T04:29:42.3874816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.76,f,1355.68,M,741.29,F*20
2024-07-29T04:29:44.9820446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.08,f,1356.08,M,741.51,F*2D
2024-07-29T04:29:47.5894527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.12,f,1355.79,M,741.35,F*20
2024-07-29T04:29:50.1871875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.81,f,1355.39,M,741.13,F*24
2024-07-29T04:29:52.7803787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.20,f,1355.51,M,741.20,F*20
2024-07-29T04:29:55.3893082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.54,f,1355.30,M,741.09,F*2E
2024-07-29T04:29:57.9823963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.58,f,1355.01,M,740.93,F*21
2024-07-29T04:30:00.5912602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.39,f,1354.96,M,740.90,F*2A
2024-07-29T04:30:03.1882038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.16,f,1354.88,M,740.86,F*2F
2024-07-29T04:30:05.7813365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.77,f,1354.46,M,740.63,F*27
2024-07-29T04:30:08.3903038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.08,f,1354.56,M,740.68,F*22
2024-07-29T04:30:10.9871715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.93,f,1354.51,M,740.65,F*2D
2024-07-29T04:30:13.5802758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.13,f,1354.27,M,740.52,F*20
2024-07-29T04:30:16.1893117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.24,f,1354.30,M,740.54,F*24
2024-07-29T04:30:18.7825215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.18,f,1353.98,M,740.36,F*2B
2024-07-29T04:30:21.3781365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.66,f,1353.82,M,740.28,F*25
2024-07-29T04:30:23.9763771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.43,f,1354.05,M,740.41,F*26
2024-07-29T04:30:26.5910790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.88,f,1353.58,M,740.15,F*2D
2024-07-29T04:30:29.1844268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.85,f,1353.57,M,740.14,F*2E
2024-07-29T04:30:31.7777499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.07,f,1353.33,M,740.01,F*22
2024-07-29T04:30:34.3753143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.24,f,1353.08,M,739.87,F*25
2024-07-29T04:30:36.9841375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.97,f,1353.00,M,739.83,F*20
2024-07-29T04:30:39.5773074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.65,f,1352.90,M,739.77,F*2E
2024-07-29T04:30:42.1880500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.87,f,1352.97,M,739.81,F*2C
2024-07-29T04:30:44.7899192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.86,f,1352.66,M,739.64,F*27
2024-07-29T04:30:47.3831586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.22,f,1352.16,M,739.37,F*29
2024-07-29T04:30:49.9764021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.57,f,1352.57,M,739.59,F*27
2024-07-29T04:30:52.5876587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.85,f,1352.66,M,739.64,F*24
2024-07-29T04:30:55.1810993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.50,f,1351.94,M,739.25,F*25
2024-07-29T04:30:57.7743032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.24,f,1351.25,M,738.87,F*23
2024-07-29T04:31:00.3831586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.82,f,1352.04,M,739.30,F*24
2024-07-29T04:31:02.9783062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.06,f,1352.11,M,739.34,F*2B
2024-07-29T04:31:05.5744127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.10,f,1351.51,M,739.02,F*2C
2024-07-29T04:31:08.1854312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.47,f,1351.32,M,738.91,F*27
2024-07-29T04:31:10.7785943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.60,f,1351.36,M,738.93,F*24
2024-07-29T04:31:13.3833419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.66,f,1351.07,M,738.78,F*24
2024-07-29T04:31:15.9789953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.49,f,1351.02,M,738.75,F*21
2024-07-29T04:31:18.5853573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.78,f,1350.81,M,738.63,F*2D
2024-07-29T04:31:21.1786824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.72,f,1351.09,M,738.79,F*2E
2024-07-29T04:31:23.7876036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.59,f,1350.44,M,738.43,F*24
2024-07-29T04:31:26.3808059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.40,f,1350.08,M,738.23,F*2A
2024-07-29T04:31:28.9803764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.76,f,1350.50,M,738.46,F*29
2024-07-29T04:31:31.5736024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.55,f,1350.43,M,738.42,F*2E
2024-07-29T04:31:34.1852660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.64,f,1350.15,M,738.27,F*24
2024-07-29T04:31:36.7770499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.00,f,1349.96,M,738.17,F*26
2024-07-29T04:31:39.3702840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.82,f,1349.90,M,738.14,F*28
2024-07-29T04:31:41.9790588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.47,f,1349.80,M,738.08,F*2D
2024-07-29T04:31:44.5724196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.78,f,1349.59,M,737.96,F*22
2024-07-29T04:31:47.1834005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.92,f,1349.32,M,737.82,F*2F
2024-07-29T04:31:49.7766473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.73,f,1349.57,M,737.96,F*27
2024-07-29T04:31:52.3741498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.07,f,1349.98,M,738.18,F*20
2024-07-29T04:31:54.9755550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.02,f,1349.05,M,737.67,F*29
2024-07-29T04:31:57.5842376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.86,f,1349.00,M,737.64,F*20
2024-07-29T04:32:00.1776118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.77,f,1348.98,M,737.63,F*29
2024-07-29T04:32:02.7743811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.65,f,1348.94,M,737.61,F*24
2024-07-29T04:32:05.3833192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.16,f,1349.09,M,737.69,F*2E
2024-07-29T04:32:07.9922042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.71,f,1348.96,M,737.62,F*20
2024-07-29T04:32:11.5942538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.26,f,1348.51,M,737.38,F*27
2024-07-29T04:32:14.1753597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.00,f,1348.43,M,737.33,F*2B
2024-07-29T04:32:16.7709207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.22,f,1348.81,M,737.54,F*25
2024-07-29T04:32:19.3797805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.52,f,1348.59,M,737.42,F*21
2024-07-29T04:32:21.9728783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.69,f,1348.34,M,737.28,F*29
2024-07-29T04:32:24.5817552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.81,f,1348.38,M,737.30,F*2A
2024-07-29T04:32:27.1751199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.66,f,1348.33,M,737.28,F*21
2024-07-29T04:32:29.7721540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.67,f,1348.03,M,737.11,F*28
2024-07-29T04:32:32.3810494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.52,f,1347.98,M,737.09,F*2A
2024-07-29T04:32:34.9742140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-07-29T04:32:37.5831546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.84,f,1348.39,M,737.31,F*2F
2024-07-29T04:32:40.1763520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.51,f,1347.98,M,737.09,F*29
2024-07-29T04:32:42.7742657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.62,f,1348.02,M,737.10,F*2D
2024-07-29T04:32:45.3831539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.52,f,1347.68,M,736.92,F*25
2024-07-29T04:32:47.9764046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.70,f,1347.73,M,736.95,F*28
2024-07-29T04:32:50.5696238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.88,f,1348.09,M,737.15,F*27
2024-07-29T04:32:53.1828339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.45,f,1347.96,M,737.07,F*2C
2024-07-29T04:32:55.7761118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.94,f,1347.50,M,736.82,F*24
2024-07-29T04:32:58.3692611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.57,f,1347.70,M,736.93,F*28
2024-07-29T04:33:00.9781636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.50,f,1347.67,M,736.92,F*28
2024-07-29T04:33:03.5713289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.48,f,1347.67,M,736.91,F*22
2024-07-29T04:33:06.1705153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.72,f,1347.44,M,736.79,F*2D
2024-07-29T04:33:08.7794222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.10,f,1347.86,M,737.02,F*28
2024-07-29T04:33:11.3749799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.35,f,1347.63,M,736.89,F*25
2024-07-29T04:33:13.9683723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.08,f,1347.24,M,736.68,F*26
2024-07-29T04:33:16.5699866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.91,f,1347.49,M,736.82,F*29
2024-07-29T04:33:19.1788935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.81,f,1347.46,M,736.80,F*25
2024-07-29T04:33:21.7811932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.88,f,1347.18,M,736.65,F*26
2024-07-29T04:33:24.3802534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.88,f,1347.48,M,736.81,F*23
2024-07-29T04:33:26.9735335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.73,f,1347.74,M,736.96,F*2F
2024-07-29T04:33:29.5713825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.48,f,1347.36,M,736.75,F*2D
2024-07-29T04:33:32.1803254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.34,f,1347.32,M,736.72,F*25
2024-07-29T04:33:34.7774878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.28,f,1347.30,M,736.71,F*29
2024-07-29T04:33:37.3749719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.79,f,1347.15,M,736.63,F*23
2024-07-29T04:33:39.9717170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.36,f,1347.33,M,736.73,F*27
2024-07-29T04:33:42.5836788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.22,f,1347.59,M,736.87,F*24
2024-07-29T04:33:45.1795385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.07,f,1347.54,M,736.85,F*2C
2024-07-29T04:33:47.7729037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.78,f,1347.15,M,736.63,F*22
2024-07-29T04:33:50.3848889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.21,f,1346.67,M,736.37,F*2A
2024-07-29T04:33:52.9782550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.99,f,1346.91,M,736.50,F*21
2024-07-29T04:33:55.5783217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.55,f,1347.38,M,736.76,F*2C
2024-07-29T04:33:58.1716009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.03,f,1346.01,M,736.01,F*21
2024-07-29T04:34:00.7803158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.01,f,1345.70,M,735.84,F*2B
2024-07-29T04:34:03.3736452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.69,f,1346.82,M,736.45,F*28
2024-07-29T04:34:05.9825671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.94,f,1345.37,M,735.66,F*2E
2024-07-29T04:34:08.5656452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.48,f,1344.92,M,735.41,F*25
2024-07-29T04:34:11.1786704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.24,f,1345.76,M,735.87,F*29
2024-07-29T04:34:13.7737458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.37,f,1345.20,M,735.56,F*22
2024-07-29T04:34:16.3713005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.89,f,1344.74,M,735.32,F*27
2024-07-29T04:34:18.9801713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.85,f,1342.60,M,734.14,F*29
2024-07-29T04:34:21.5734404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.85,f,1344.12,M,734.97,F*2C
2024-07-29T04:34:23.9635419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.54,f,1344.03,M,734.92,F*25
2024-07-29T04:34:26.5724288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.78,f,1344.71,M,735.30,F*2E
2024-07-29T04:34:29.1657756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.60,f,1344.65,M,735.27,F*24
2024-07-29T04:34:31.7770260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.22,f,1342.41,M,734.04,F*26
2024-07-29T04:34:34.3703310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.06,f,1343.88,M,734.84,F*21
2024-07-29T04:34:36.7761134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.36,f,1342.45,M,734.06,F*25
2024-07-29T04:34:39.3715751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.05,f,1344.49,M,735.17,F*2A
2024-07-29T04:34:41.7640168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.20,f,1342.10,M,733.87,F*2B
2024-07-29T04:34:44.3731040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.99,f,1342.03,M,733.83,F*2E
2024-07-29T04:34:46.7631902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-29T04:34:49.3721103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.04,f,1341.44,M,733.51,F*26
2024-07-29T04:34:51.9676980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.05,f,1339.61,M,732.51,F*24
2024-07-29T04:34:54.5608645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.78,f,1342.27,M,733.96,F*22
2024-07-29T04:34:56.9667465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.79,f,1339.84,M,732.63,F*25
2024-07-29T04:34:59.5599364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-07-29T04:35:01.9657827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.34,f,1342.75,M,734.22,F*23
2024-07-29T04:35:04.3714510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.02,f,1338.99,M,732.17,F*21
2024-07-29T04:35:06.9648039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.79,f,1336.48,M,730.80,F*25
2024-07-29T04:35:09.5596616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.28,f,1339.99,M,732.71,F*2D
2024-07-29T04:35:11.9655286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.69,f,1338.28,M,731.78,F*2F
2024-07-29T04:35:14.3556935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.52,f,1337.93,M,731.59,F*23
2024-07-29T04:35:16.7613806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-07-29T04:35:19.1515231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.51,f,1337.01,M,731.09,F*21
2024-07-29T04:35:21.5628418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-07-29T04:35:23.9599205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.22,f,1336.31,M,730.70,F*2A
2024-07-29T04:35:26.5563934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.96,f,1334.71,M,729.83,F*24
2024-07-29T04:35:28.9544327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.77,f,1334.65,M,729.79,F*2B
2024-07-29T04:35:31.3600934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-07-29T04:35:33.7559139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.45,f,1335.47,M,730.24,F*2D
2024-07-29T04:35:36.1617103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-29T04:35:38.5517887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.37,f,1331.18,M,727.90,F*27
2024-07-29T04:35:40.9420588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.13,f,1329.88,M,727.19,F*24
2024-07-29T04:35:43.3478712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.58,f,1333.98,M,729.43,F*24
2024-07-29T04:35:45.7588897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-07-29T04:35:48.1492069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.86,f,1328.89,M,726.64,F*2A
2024-07-29T04:35:50.5392695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-07-29T04:35:52.9451423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.39,f,1331.79,M,728.23,F*27
2024-07-29T04:35:55.3509127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-07-29T04:35:57.7410544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.45,f,1330.59,M,727.58,F*20
2024-07-29T04:36:00.1499830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.38,f,1327.82,M,726.06,F*20
2024-07-29T04:36:02.5439239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-07-29T04:36:04.9406826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.64,f,1332.17,M,728.44,F*2D
2024-07-29T04:36:07.3464338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.80,f,1327.04,M,725.63,F*28
2024-07-29T04:36:09.7410766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.47,f,1328.77,M,726.58,F*29
2024-07-29T04:36:12.1468425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.73,M,728.75,F*20
2024-07-29T04:36:14.5526385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-07-29T04:36:16.9452345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.61,f,1325.76,M,724.93,F*25
2024-07-29T04:36:19.3354340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.28,f,1325.36,M,724.71,F*21
2024-07-29T04:36:21.7451603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-07-29T04:36:24.1352483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.17,f,1327.46,M,725.86,F*2D
2024-07-29T04:36:26.5410861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-07-29T04:36:28.9344713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.30,f,1325.67,M,724.88,F*2B
2024-07-29T04:36:31.3402235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-07-29T04:36:33.7460272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.84,f,1323.70,M,723.81,F*21
2024-07-29T04:36:36.1360735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.55,f,1322.70,M,723.26,F*2D
2024-07-29T04:36:38.5419136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.40,f,1322.95,M,723.40,F*2C
2024-07-29T04:36:40.9321398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-07-29T04:36:43.3404361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.63,f,1321.80,M,722.77,F*2E
2024-07-29T04:36:45.7385633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-29T04:36:48.1442037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-29T04:36:50.5290651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-07-29T04:36:52.9369582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-07-29T04:36:55.3271194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-07-29T04:36:57.7328672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.36,f,1319.90,M,721.73,F*25
2024-07-29T04:37:00.1229506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.47,f,1319.01,M,721.24,F*2F
2024-07-29T04:37:02.5288087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-07-29T04:37:04.9345901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.17,f,1318.92,M,721.19,F*2F
2024-07-29T04:37:07.3276858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.07,f,1318.59,M,721.01,F*21
2024-07-29T04:37:09.7336779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-07-29T04:37:12.1260102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-07-29T04:37:14.5318321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.15,f,1317.09,M,720.19,F*27
2024-07-29T04:37:16.9220153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.64,f,1316.63,M,719.94,F*28
2024-07-29T04:37:19.3277996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-07-29T04:37:21.7179676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-07-29T04:37:24.1237341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.75,f,1315.74,M,719.46,F*2D
2024-07-29T04:37:26.5177151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.06,f,1315.23,M,719.18,F*23
2024-07-29T04:37:28.9174328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-07-29T04:37:31.3231954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-07-29T04:37:33.7245154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-07-29T04:37:36.1146129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.15,f,1313.43,M,718.19,F*2C
2024-07-29T04:37:38.5204451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-07-29T04:37:40.9177444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-07-29T04:37:43.3308860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.62,f,1313.88,M,718.44,F*2B
2024-07-29T04:37:45.7210458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-29T04:37:48.1110359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.69,f,1312.07,M,717.45,F*2D
2024-07-29T04:37:50.5167800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-07-29T04:37:52.9109788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-07-29T04:37:55.3168274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.92,f,1312.14,M,717.49,F*27
2024-07-29T04:37:57.7223914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.09,f,1312.19,M,717.52,F*23
2024-07-29T04:38:00.1127135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.02,f,1311.56,M,717.17,F*27
2024-07-29T04:38:02.5185556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-29T04:38:04.9131300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-29T04:38:07.3188383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-29T04:38:09.7089677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-07-29T04:38:12.1084602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.51,f,1310.19,M,716.42,F*29
2024-07-29T04:38:14.5143126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-07-29T04:38:16.9083991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.54,f,1309.89,M,716.26,F*20
2024-07-29T04:38:19.3140067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.63,f,1309.31,M,715.94,F*2F
2024-07-29T04:38:21.7069200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-07-29T04:38:24.1174552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.11,f,1308.84,M,715.69,F*26
2024-07-29T04:38:26.5131390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.95,f,1308.49,M,715.49,F*2F
2024-07-29T04:38:28.9079140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.81,f,1308.45,M,715.47,F*28
2024-07-29T04:38:31.3137767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.03,f,1308.21,M,715.34,F*24
2024-07-29T04:38:33.7039961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.72,f,1307.81,M,715.12,F*21
2024-07-29T04:38:36.1096249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-07-29T04:38:38.5172696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.88,f,1307.25,M,714.81,F*28
2024-07-29T04:38:40.9074310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.82,f,1307.23,M,714.80,F*25
2024-07-29T04:38:43.3153213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-29T04:38:45.7080058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.62,f,1306.56,M,714.44,F*2E
2024-07-29T04:38:48.1013488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-29T04:38:50.5101952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.55,f,1305.93,M,714.09,F*2B
2024-07-29T04:38:52.9130009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-29T04:38:55.3031644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-29T04:38:57.7088834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.87,f,1305.11,M,713.64,F*27
2024-07-29T04:39:00.1147127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.99,f,1305.15,M,713.66,F*2E
2024-07-29T04:39:02.5006535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.46,f,1304.99,M,713.58,F*24
2024-07-29T04:39:04.9105279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.28,f,1304.33,M,713.21,F*25
2024-07-29T04:39:07.3007786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-07-29T04:39:09.7030122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.95,f,1304.22,M,713.16,F*26
2024-07-29T04:39:12.1086399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.58,f,1303.81,M,712.93,F*2A
2024-07-29T04:39:14.5030489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.24,f,1303.40,M,712.71,F*21
2024-07-29T04:39:16.8984334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.33,f,1303.43,M,712.72,F*27
2024-07-29T04:39:19.3042289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.03,f,1303.03,M,712.50,F*23
2024-07-29T04:39:21.6962121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-07-29T04:39:24.1019983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.54,f,1302.57,M,712.26,F*26
2024-07-29T04:39:26.5076851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.65,f,1302.61,M,712.28,F*2F
2024-07-29T04:39:28.8948177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.63,f,1302.30,M,712.11,F*26
2024-07-29T04:39:31.3275285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.56,f,1301.97,M,711.93,F*24
2024-07-29T04:39:33.7020859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.82,f,1301.75,M,711.80,F*22
2024-07-29T04:39:36.1078452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.27,f,1301.27,M,711.54,F*2B
2024-07-29T04:39:38.4979813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.40,f,1301.31,M,711.57,F*2E
2024-07-29T04:39:40.9100568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-07-29T04:39:43.3002566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.73,f,1301.41,M,711.62,F*2F
2024-07-29T04:39:45.7060334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.65,f,1300.48,M,711.11,F*2B
2024-07-29T04:39:48.0981091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-07-29T04:39:50.5039635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-29T04:39:52.8940875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.65,f,1300.47,M,711.11,F*24
2024-07-29T04:39:55.3057890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.35,f,1299.77,M,710.72,F*25
2024-07-29T04:39:57.6959936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-29T04:40:00.1016169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-29T04:40:02.4918638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-29T04:40:04.9001700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.77,f,1298.99,M,710.30,F*21
2024-07-29T04:40:07.2903869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.26,f,1298.83,M,710.21,F*2E
2024-07-29T04:40:09.6962343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.84,f,1298.40,M,709.97,F*27
2024-07-29T04:40:12.0912450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.45,f,1297.98,M,709.74,F*2C
2024-07-29T04:40:14.4969808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.02,f,1297.85,M,709.67,F*21
2024-07-29T04:40:16.8931555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.51,f,1297.99,M,709.75,F*29
2024-07-29T04:40:19.3009548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.87,f,1297.80,M,709.64,F*25
2024-07-29T04:40:21.6949856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.15,f,1297.27,M,709.36,F*25
2024-07-29T04:40:24.1008044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.22,f,1296.99,M,709.20,F*21
2024-07-29T04:40:26.4939234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.62,f,1297.11,M,709.27,F*23
2024-07-29T04:40:28.8931860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.99,f,1296.92,M,709.16,F*2E
2024-07-29T04:40:31.2989895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.49,f,1296.47,M,708.92,F*21
2024-07-29T04:40:33.6890618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.12,f,1296.05,M,708.69,F*2C
2024-07-29T04:40:36.0949652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.73,f,1296.23,M,708.79,F*2E
2024-07-29T04:40:38.5007385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.79,f,1296.25,M,708.80,F*24
2024-07-29T04:40:40.8909733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.64,f,1295.60,M,708.44,F*20
2024-07-29T04:40:43.2967735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.68,f,1295.61,M,708.45,F*2C
2024-07-29T04:40:45.6885916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.82,f,1295.65,M,708.47,F*2E
2024-07-29T04:40:48.0868052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.22,f,1295.16,M,708.20,F*29
2024-07-29T04:40:50.4926468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-29T04:40:52.8876902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.21,f,1294.55,M,707.87,F*20
2024-07-29T04:40:55.2935004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-29T04:40:57.6840958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-29T04:41:00.0895109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.44,f,1294.31,M,707.74,F*2C
2024-07-29T04:41:02.4976417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.90,f,1293.85,M,707.48,F*20
2024-07-29T04:41:04.8909766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.02,f,1293.58,M,707.34,F*20
2024-07-29T04:41:07.2813068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.42,f,1293.39,M,707.24,F*25
2024-07-29T04:41:09.6871317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.78,f,1293.51,M,707.30,F*27
2024-07-29T04:41:12.0928055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-07-29T04:41:14.4830964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.82,f,1293.21,M,707.14,F*22
2024-07-29T04:41:16.8888790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.88,f,1292.62,M,706.81,F*21
2024-07-29T04:41:19.2946037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-29T04:41:21.6847718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.58,f,1292.53,M,706.76,F*26
2024-07-29T04:41:24.0875197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.68,f,1292.25,M,706.61,F*2C
2024-07-29T04:41:26.4932362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.42,f,1291.87,M,706.40,F*2D
2024-07-29T04:41:28.8834607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.88,f,1291.71,M,706.31,F*2B
2024-07-29T04:41:31.2925811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.63,f,1291.93,M,706.44,F*2F
2024-07-29T04:41:33.6827132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.89,f,1291.40,M,706.15,F*2F
2024-07-29T04:41:36.0845477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.86,f,1291.09,M,705.98,F*28
2024-07-29T04:41:38.4812964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.02,f,1291.14,M,706.00,F*29
2024-07-29T04:41:40.8923141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.58,f,1291.00,M,705.93,F*29
2024-07-29T04:41:43.2825787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.05,f,1290.54,M,705.68,F*24
2024-07-29T04:41:45.6846679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.47,f,1290.36,M,705.58,F*22
2024-07-29T04:41:48.0905732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.81,f,1290.47,M,705.64,F*21
2024-07-29T04:41:50.4838883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.19,f,1290.28,M,705.53,F*2D
2024-07-29T04:41:52.8772440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.99,f,1289.91,M,705.33,F*2B
2024-07-29T04:41:55.2832420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.34,f,1289.71,M,705.22,F*22
2024-07-29T04:41:57.6889726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.26,f,1289.38,M,705.04,F*29
2024-07-29T04:42:00.0789616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.73,f,1289.22,M,704.96,F*20
2024-07-29T04:42:02.4849239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.97,f,1289.30,M,705.00,F*27
2024-07-29T04:42:04.8750815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.66,f,1289.20,M,704.94,F*24
2024-07-29T04:42:07.2835129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.57,f,1288.87,M,704.76,F*27
2024-07-29T04:42:09.6865004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.57,f,1288.56,M,704.59,F*29
2024-07-29T04:42:12.0785140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.81,f,1288.33,M,704.47,F*2F
2024-07-29T04:42:14.4843809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-07-29T04:42:16.8862815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.95,f,1288.37,M,704.49,F*20
2024-07-29T04:42:19.2764691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.83,f,1288.03,M,704.31,F*2C
2024-07-29T04:42:21.6865558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.10,f,1287.81,M,704.18,F*28
2024-07-29T04:42:24.0766866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.63,f,1287.67,M,704.11,F*2C
2024-07-29T04:42:26.4824828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.81,f,1287.72,M,704.14,F*21
2024-07-29T04:42:28.8883337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.53,f,1287.64,M,704.09,F*25
2024-07-29T04:42:31.2783771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.75,f,1287.09,M,703.79,F*2C
2024-07-29T04:42:33.6842189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.98,f,1286.86,M,703.66,F*24
2024-07-29T04:42:36.0743889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.47,f,1287.01,M,703.75,F*29
2024-07-29T04:42:38.4823534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.60,f,1286.74,M,703.60,F*28
2024-07-29T04:42:40.8748467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-07-29T04:42:43.2805933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.43,f,1286.69,M,703.57,F*21
2024-07-29T04:42:45.6745346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.14,f,1286.30,M,703.36,F*29
2024-07-29T04:42:48.0803962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.51,f,1286.41,M,703.42,F*2D
2024-07-29T04:42:50.4791853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.71,f,1286.17,M,703.28,F*2A
2024-07-29T04:42:52.8849081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.34,f,1285.45,M,702.89,F*2B
2024-07-29T04:42:55.2749293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.43,f,1285.78,M,703.07,F*2D
2024-07-29T04:42:57.6808347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.07,f,1285.97,M,703.18,F*23
2024-07-29T04:43:00.0710043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.89,f,1285.61,M,702.98,F*2B
2024-07-29T04:43:02.4768460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.06,f,1285.36,M,702.84,F*23
2024-07-29T04:43:04.8826297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.25,f,1285.11,M,702.71,F*2C
2024-07-29T04:43:07.2727807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.59,f,1285.22,M,702.77,F*21
2024-07-29T04:43:09.6785957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.42,f,1285.17,M,702.74,F*2E
2024-07-29T04:43:12.0727046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.10,f,1284.76,M,702.52,F*28
2024-07-29T04:43:14.4785283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.17,f,1284.78,M,702.53,F*20
2024-07-29T04:43:16.8686903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.48,f,1284.88,M,702.58,F*2E
2024-07-29T04:43:19.2768429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.36,f,1284.84,M,702.56,F*25
2024-07-29T04:43:21.6827434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.19,f,1284.79,M,702.53,F*2F
2024-07-29T04:43:24.0728124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.02,f,1284.13,M,702.17,F*2F
2024-07-29T04:43:26.4787036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.57,f,1284.29,M,702.26,F*24
2024-07-29T04:43:28.8790951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.75,f,1284.66,M,702.46,F*2E
2024-07-29T04:43:31.2692029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.21,f,1284.19,M,702.20,F*20
2024-07-29T04:43:33.6780547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.23,f,1283.89,M,702.04,F*2B
2024-07-29T04:43:36.0782779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.72,f,1284.04,M,702.12,F*2A
2024-07-29T04:43:38.4726195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.60,f,1284.00,M,702.10,F*2F
2024-07-29T04:43:40.8770256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.97,f,1283.81,M,702.00,F*2B
2024-07-29T04:43:43.2755143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.15,f,1283.86,M,702.03,F*26
2024-07-29T04:43:45.6813240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.23,f,1283.89,M,702.04,F*2B
2024-07-29T04:43:48.0713649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.77,f,1283.44,M,701.79,F*20
2024-07-29T04:43:50.4804713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.72,f,1283.73,M,701.95,F*22
2024-07-29T04:43:52.8734206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.88,f,1283.78,M,701.98,F*21
2024-07-29T04:43:55.2791817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.58,f,1283.39,M,701.76,F*28
2024-07-29T04:43:57.6693187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.61,f,1283.09,M,701.60,F*2E
2024-07-29T04:44:00.0750342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.35,f,1283.31,M,701.72,F*2F
2024-07-29T04:44:02.4809089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.16,f,1283.56,M,701.86,F*25
2024-07-29T04:44:04.8711215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.45,f,1283.34,M,701.74,F*2B
2024-07-29T04:44:07.2790369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.56,f,1283.07,M,701.59,F*2E
2024-07-29T04:44:09.6709134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.76,f,1282.83,M,701.46,F*2E
2024-07-29T04:44:12.0767342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.15,f,1282.95,M,701.52,F*28
2024-07-29T04:44:14.4708670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.04,f,1283.22,M,701.67,F*2B
2024-07-29T04:44:16.8806915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.53,f,1282.76,M,701.42,F*27
2024-07-29T04:44:19.2707856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.04,f,1282.61,M,701.34,F*22
2024-07-29T04:44:21.6783958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.35,f,1283.01,M,701.56,F*22
2024-07-29T04:44:24.0686944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.98,f,1282.90,M,701.50,F*2B
2024-07-29T04:44:26.4768765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.04,f,1282.61,M,701.34,F*22
2024-07-29T04:44:28.8670085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.85,f,1282.55,M,701.31,F*26
2024-07-29T04:44:31.2809766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.63,f,1282.48,M,701.27,F*25
2024-07-29T04:44:33.6712616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.11,f,1282.33,M,701.19,F*21
2024-07-29T04:44:36.0787507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.97,f,1282.59,M,701.33,F*2B
2024-07-29T04:44:38.4778985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.72,f,1282.51,M,701.29,F*23
2024-07-29T04:44:40.8680563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.14,f,1282.33,M,701.19,F*24
2024-07-29T04:44:43.2690803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.43,f,1282.43,M,701.24,F*2F
2024-07-29T04:44:45.6747833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.83,f,1281.94,M,700.97,F*21
2024-07-29T04:44:48.0703042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.56,f,1282.16,M,701.09,F*25
2024-07-29T04:44:50.4760010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.61,f,1282.48,M,701.27,F*27
2024-07-29T04:44:52.8662133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.76,f,1282.22,M,701.13,F*2B
2024-07-29T04:44:55.2719982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.74,f,1281.91,M,700.96,F*2D
2024-07-29T04:44:57.6778326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.57,f,1281.86,M,700.93,F*2F
2024-07-29T04:45:00.0678244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.45,f,1282.13,M,701.08,F*23
2024-07-29T04:45:02.4736885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.39,f,1281.80,M,700.90,F*22
2024-07-29T04:45:04.8795769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.85,f,1281.64,M,700.81,F*2E
2024-07-29T04:45:07.2696988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.22,f,1282.06,M,701.04,F*2A
2024-07-29T04:45:09.6660762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.93,F*2E
2024-07-29T04:45:12.0717716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.67,f,1281.89,M,700.95,F*25
2024-07-29T04:45:14.4775912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.28,f,1281.46,M,700.71,F*26
2024-07-29T04:45:16.8732432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.49,f,1281.53,M,700.75,F*21
2024-07-29T04:45:19.2709421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.58,f,1281.86,M,700.93,F*20
2024-07-29T04:45:21.6766390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.10,f,1281.71,M,700.85,F*23
2024-07-29T04:45:24.0667431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.71,f,1281.59,M,700.78,F*2D
2024-07-29T04:45:26.4726367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.21,f,1281.14,M,700.53,F*2F
2024-07-29T04:45:28.8784701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.81,f,1281.32,M,700.64,F*25
2024-07-29T04:45:31.2686787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.33,f,1281.48,M,700.72,F*21
2024-07-29T04:45:33.6806239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.92,f,1281.36,M,700.65,F*22
2024-07-29T04:45:36.0708268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.94,f,1281.06,M,700.49,F*28
2024-07-29T04:45:38.4766503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.63,f,1281.27,M,700.61,F*28
2024-07-29T04:45:40.8668382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.69,f,1281.89,M,700.95,F*2B
2024-07-29T04:45:43.2726487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.43,f,1281.20,M,700.57,F*28
2024-07-29T04:45:45.6658782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.14,f,1280.81,M,700.36,F*26
2024-07-29T04:45:48.0756807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.45,f,1280.91,M,700.41,F*23
2024-07-29T04:45:50.4758051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.35,f,1281.18,M,700.56,F*23
2024-07-29T04:45:52.8658740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.51,f,1281.23,M,700.58,F*27
2024-07-29T04:45:55.2747252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.98,f,1281.07,M,700.50,F*2D
2024-07-29T04:45:57.6803798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.11,f,1281.11,M,700.52,F*28
2024-07-29T04:46:00.0705565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-29T04:46:02.4775578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.81,f,1280.71,M,700.30,F*20
2024-07-29T04:46:04.8714823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.67,f,1280.67,M,700.28,F*26
2024-07-29T04:46:07.2771174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.03,f,1280.78,M,700.34,F*24
2024-07-29T04:46:09.6674408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.02,f,1281.08,M,700.50,F*20
2024-07-29T04:46:12.0769839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.31,f,1280.87,M,700.39,F*28
2024-07-29T04:46:14.4672117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.32,f,1280.56,M,700.22,F*2E
2024-07-29T04:46:16.8729801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.52,f,1280.93,M,700.42,F*24
2024-07-29T04:46:19.2786807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.64,f,1280.66,M,700.27,F*2B
2024-07-29T04:46:21.6748791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.32,f,1280.56,M,700.22,F*2E
2024-07-29T04:46:24.0650352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.98,f,1280.76,M,700.33,F*2C
2024-07-29T04:46:26.4746871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.09,f,1280.49,M,700.18,F*21
2024-07-29T04:46:28.8683326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.21,f,1280.53,M,700.20,F*2B
2024-07-29T04:46:31.2756416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.02,f,1280.78,M,700.34,F*25
2024-07-29T04:46:33.6696002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.88,f,1280.43,M,700.15,F*2E
2024-07-29T04:46:36.0796371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.91,f,1280.44,M,700.15,F*21
2024-07-29T04:46:38.4699433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.06,f,1280.48,M,700.18,F*2F
2024-07-29T04:46:40.8756698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.29,f,1280.55,M,700.21,F*24
2024-07-29T04:46:43.2658812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.64,f,1280.66,M,700.27,F*2B
2024-07-29T04:46:45.6716311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-29T04:46:48.0696128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.59,f,1280.34,M,700.10,F*27
2024-07-29T04:46:50.4758009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.29,f,1280.55,M,700.21,F*24
2024-07-29T04:46:52.8659799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.25,f,1280.54,M,700.21,F*29
2024-07-29T04:46:55.2733969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.32,f,1279.95,M,699.89,F*25
2024-07-29T04:46:57.6791842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.56,f,1280.03,M,699.93,F*25
2024-07-29T04:47:00.0694495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.94,f,1280.45,M,700.16,F*26
2024-07-29T04:47:02.4751582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.67,f,1280.37,M,700.11,F*28
2024-07-29T04:47:04.8654026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.11,f,1280.20,M,700.02,F*2D
2024-07-29T04:47:07.2742731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.20,f,1279.92,M,699.87,F*2F
2024-07-29T04:47:09.6643515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.74,f,1280.08,M,699.96,F*2B
2024-07-29T04:47:12.0702210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.84,f,1280.11,M,699.97,F*2D
2024-07-29T04:47:14.4779635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.45,f,1279.99,M,699.91,F*20
2024-07-29T04:47:16.8680149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.34,f,1279.96,M,699.89,F*20
2024-07-29T04:47:19.2737963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.09,f,1280.19,M,700.01,F*2D
2024-07-29T04:47:21.6693987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.55,f,1280.02,M,699.93,F*27
2024-07-29T04:47:24.0752205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.77,f,1279.48,M,699.63,F*2E
2024-07-29T04:47:26.4653162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.23,f,1279.62,M,699.70,F*2A
2024-07-29T04:47:28.8711560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.05,f,1280.18,M,700.01,F*20
2024-07-29T04:47:31.2659696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.26,f,1279.93,M,699.88,F*27
2024-07-29T04:47:33.6718218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.80,f,1279.49,M,699.63,F*27
2024-07-29T04:47:36.0776363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.88,f,1279.51,M,699.65,F*20
2024-07-29T04:47:38.4705513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.19,f,1279.61,M,699.70,F*20
2024-07-29T04:47:40.8761732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.60,f,1279.43,M,699.60,F*20
2024-07-29T04:47:43.2664676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.06,f,1279.57,M,699.68,F*22
2024-07-29T04:47:45.6722604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.69,f,1279.76,M,699.78,F*29
2024-07-29T04:47:48.0779439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.24,f,1279.62,M,699.71,F*2C
2024-07-29T04:47:50.4681758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.83,f,1279.19,M,699.47,F*26
2024-07-29T04:47:52.8739661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.33,f,1279.04,M,699.39,F*28
2024-07-29T04:47:55.2697614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.43,f,1279.07,M,699.40,F*22
2024-07-29T04:47:57.6755786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.98,f,1279.24,M,699.50,F*24
2024-07-29T04:48:00.0658019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.74,f,1279.78,M,699.79,F*2A
2024-07-29T04:48:02.4713965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.99,f,1279.24,M,699.50,F*25
2024-07-29T04:48:04.8773415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.13,f,1278.67,M,699.19,F*2F
2024-07-29T04:48:07.2674032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.79,f,1278.57,M,699.13,F*2B
2024-07-29T04:48:09.6731450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.88,f,1278.60,M,699.15,F*27
2024-07-29T04:48:12.0664160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.01,f,1278.94,M,699.33,F*2B
2024-07-29T04:48:14.4721789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.05,f,1278.96,M,699.34,F*2A
2024-07-29T04:48:16.8778795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.00,f,1278.64,M,699.17,F*20
2024-07-29T04:48:19.2680661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.69,f,1278.54,M,699.11,F*2B
2024-07-29T04:48:21.6738926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.49,f,1278.17,M,698.91,F*20
2024-07-29T04:48:24.0673062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.71,f,1278.24,M,698.95,F*2F
2024-07-29T04:48:26.4657905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.73,f,1278.56,M,699.12,F*21
2024-07-29T04:48:28.8783150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.04,f,1278.34,M,699.01,F*27
2024-07-29T04:48:31.2684145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.02,f,1278.64,M,699.17,F*22
2024-07-29T04:48:33.6742561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-07-29T04:48:36.0644070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.30,f,1277.51,M,698.55,F*29
2024-07-29T04:48:38.4701720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.51,f,1277.57,M,698.59,F*24
2024-07-29T04:48:40.8759668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.03,f,1278.04,M,698.84,F*28
2024-07-29T04:48:43.2661433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.83,f,1278.28,M,698.97,F*2C
2024-07-29T04:48:45.6719734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.43,f,1277.85,M,698.74,F*24
2024-07-29T04:48:48.0655308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.20,f,1277.48,M,698.53,F*26
2024-07-29T04:48:50.4713106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.08,f,1277.14,M,698.35,F*24
2024-07-29T04:48:52.8641194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.58,f,1276.98,M,698.26,F*2E
2024-07-29T04:48:55.2726806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.04,f,1277.43,M,698.51,F*29
2024-07-29T04:48:57.6627329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.98,f,1277.41,M,698.50,F*2E
2024-07-29T04:49:00.0685174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.04,f,1277.12,M,698.34,F*2F
2024-07-29T04:49:02.4744545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.21,f,1277.18,M,698.37,F*21
2024-07-29T04:49:04.8672254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.62,f,1276.69,M,698.10,F*2D
2024-07-29T04:49:07.2729053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.89,f,1276.47,M,697.98,F*24
2024-07-29T04:49:09.6630807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.03,f,1276.81,M,698.17,F*2A
2024-07-29T04:49:12.0688768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.69,f,1276.71,M,698.12,F*2D
2024-07-29T04:49:14.4698954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.63,f,1276.69,M,698.11,F*2D
2024-07-29T04:49:16.8756901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.50,f,1276.35,M,697.92,F*2F
2024-07-29T04:49:19.2679811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.09,f,1276.22,M,697.85,F*23
2024-07-29T04:49:21.6737067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.61,f,1276.38,M,697.93,F*21
2024-07-29T04:49:24.0639365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.92,f,1275.87,M,697.65,F*21
2024-07-29T04:49:26.4738067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.18,f,1275.64,M,697.53,F*2B
2024-07-29T04:49:28.8639651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.54,f,1276.06,M,697.76,F*20
2024-07-29T04:49:31.2697124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.74,f,1276.12,M,697.79,F*28
2024-07-29T04:49:33.6754027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.63,f,1275.78,M,697.60,F*2A
2024-07-29T04:49:36.0655991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.78,f,1275.21,M,697.30,F*2F
2024-07-29T04:49:38.4733938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.23,f,1275.05,M,697.21,F*27
2024-07-29T04:49:40.8635823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.35,f,1275.39,M,697.39,F*21
2024-07-29T04:49:43.2692692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.51,f,1275.44,M,697.42,F*25
2024-07-29T04:49:45.6664036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.67,f,1275.49,M,697.45,F*2A
2024-07-29T04:49:48.0722060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.61,f,1274.86,M,697.10,F*28
2024-07-29T04:49:50.4623655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.07,f,1274.39,M,696.85,F*22
2024-07-29T04:49:52.8590147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.36,f,1274.48,M,696.89,F*2A
2024-07-29T04:49:55.2646493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.10,f,1274.70,M,697.02,F*24
2024-07-29T04:49:57.6704545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.78,f,1274.61,M,696.96,F*25
2024-07-29T04:50:00.0606920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.66,f,1274.27,M,696.78,F*29
2024-07-29T04:50:02.4664790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.37,f,1274.18,M,696.73,F*2A
2024-07-29T04:50:04.8722793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.67,f,1273.96,M,696.61,F*2B
2024-07-29T04:50:07.2677302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.26,f,1273.84,M,696.54,F*2B
2024-07-29T04:50:09.6624520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.02,f,1273.76,M,696.50,F*24
2024-07-29T04:50:12.0682986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.43,f,1273.59,M,696.41,F*2D
2024-07-29T04:50:14.4648264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.26,f,1273.84,M,696.54,F*2B
2024-07-29T04:50:16.8706024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.26,f,1273.53,M,696.38,F*2A
2024-07-29T04:50:19.2653655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.56,f,1273.02,M,696.09,F*25
2024-07-29T04:50:21.6712169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.84,f,1273.10,M,696.14,F*25
2024-07-29T04:50:24.0611934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.43,f,1273.28,M,696.24,F*27
2024-07-29T04:50:26.4670978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.76,f,1273.08,M,696.13,F*26
2024-07-29T04:50:28.8572577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.89,f,1272.81,M,695.98,F*25
2024-07-29T04:50:31.2568383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.25,f,1272.31,M,695.71,F*2E
2024-07-29T04:50:33.6625039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.52,f,1272.70,M,695.92,F*27
2024-07-29T04:50:36.0683890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.04,f,1272.86,M,696.01,F*27
2024-07-29T04:50:38.4632888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.22,f,1272.30,M,695.70,F*29
2024-07-29T04:50:40.8689727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.95,f,1272.22,M,695.66,F*26
2024-07-29T04:50:43.2590599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.36,f,1272.04,M,695.56,F*28
2024-07-29T04:50:45.6666661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.09,f,1271.96,M,695.51,F*2B
2024-07-29T04:50:48.0605383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.05,f,1271.64,M,695.34,F*28
2024-07-29T04:50:50.4662820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.80,f,1271.57,M,695.30,F*22
2024-07-29T04:50:52.8563974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.74,f,1271.85,M,695.46,F*24
2024-07-29T04:50:55.2679849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.23,f,1272.00,M,695.54,F*2A
2024-07-29T04:50:57.6581795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.30,f,1271.72,M,695.38,F*25
2024-07-29T04:51:00.0639367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.46,f,1270.85,M,694.91,F*25
2024-07-29T04:51:02.4615245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.66,f,1270.61,M,694.78,F*2B
2024-07-29T04:51:04.8517325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.07,f,1271.04,M,695.01,F*28
2024-07-29T04:51:07.2574774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.13,f,1271.36,M,695.19,F*24
2024-07-29T04:51:09.6690366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.30,f,1271.11,M,695.05,F*2C
2024-07-29T04:51:12.0592042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.71,f,1270.62,M,694.78,F*2E
2024-07-29T04:51:14.4648407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.29,f,1270.49,M,694.71,F*23
2024-07-29T04:51:16.8571947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.73,f,1270.33,M,694.62,F*2C
2024-07-29T04:51:19.2519020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.02,f,1270.11,M,694.50,F*2B
2024-07-29T04:51:21.6597455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-07-29T04:51:24.0655972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.98,f,1270.40,M,694.66,F*29
2024-07-29T04:51:26.4558481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.30,f,1270.19,M,694.55,F*27
2024-07-29T04:51:28.8664528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.82,f,1269.74,M,694.30,F*2C
2024-07-29T04:51:31.2588695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.39,f,1269.61,M,694.23,F*2A
2024-07-29T04:51:33.6562909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.07,f,1269.51,M,694.18,F*2C
2024-07-29T04:51:36.0669865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.67,f,1269.70,M,694.28,F*2A
2024-07-29T04:51:38.4571843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.44,f,1269.63,M,694.24,F*25
2024-07-29T04:51:40.8515116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.13,f,1269.53,M,694.19,F*2A
2024-07-29T04:51:43.2572579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.66,f,1269.08,M,693.94,F*22
2024-07-29T04:51:45.6631158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.07,f,1268.90,M,693.85,F*25
2024-07-29T04:51:48.0531601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.41,f,1269.01,M,693.90,F*2A
2024-07-29T04:51:50.4579609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.00,f,1268.88,M,693.83,F*2D
2024-07-29T04:51:52.8636579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.44,f,1268.71,M,693.74,F*22
2024-07-29T04:51:55.2538175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.67,f,1268.78,M,693.78,F*26
2024-07-29T04:51:57.6596150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.71,f,1268.80,M,693.79,F*27
2024-07-29T04:52:00.0653952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.55,f,1268.14,M,693.43,F*27
2024-07-29T04:52:02.4575833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.16,f,1268.02,M,693.36,F*25
2024-07-29T04:52:04.8535253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.50,f,1268.12,M,693.42,F*25
2024-07-29T04:52:07.2499957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.66,f,1268.17,M,693.44,F*23
2024-07-29T04:52:09.6603544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.88,f,1268.24,M,693.48,F*2F
2024-07-29T04:52:12.0504007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.21,f,1268.03,M,693.37,F*21
2024-07-29T04:52:14.4563292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.16,f,1267.71,M,693.19,F*29
2024-07-29T04:52:16.8620785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.57,f,1267.23,M,692.93,F*26
2024-07-29T04:52:19.2584009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.20,f,1266.81,M,692.70,F*23
2024-07-29T04:52:21.6541654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.49,f,1267.51,M,693.08,F*20
2024-07-29T04:52:24.0599033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.39,f,1268.09,M,693.40,F*22
2024-07-29T04:52:26.4657524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.54,f,1267.52,M,693.09,F*2E
2024-07-29T04:52:28.8558556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.33,f,1266.54,M,692.55,F*2D
2024-07-29T04:52:31.2615989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.56,f,1266.00,M,692.26,F*2D
2024-07-29T04:52:33.6516662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.99,f,1266.74,M,692.66,F*2F
2024-07-29T04:52:36.0607762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.92,f,1267.33,M,692.99,F*24
2024-07-29T04:52:38.4584717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.07,f,1266.77,M,692.68,F*26
2024-07-29T04:52:40.8529548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.66,f,1266.34,M,692.44,F*2A
2024-07-29T04:52:43.2586695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.48,f,1266.28,M,692.41,F*2E
2024-07-29T04:52:45.6549909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.68,f,1265.74,M,692.11,F*25
2024-07-29T04:52:48.0451468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.10,f,1265.87,M,692.18,F*2E
2024-07-29T04:52:50.4509039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.62,f,1266.33,M,692.44,F*29
2024-07-29T04:52:52.8565857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.99,f,1266.14,M,692.33,F*2F
2024-07-29T04:52:55.2515347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.88,f,1265.80,M,692.15,F*24
2024-07-29T04:52:57.6481028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-07-29T04:53:00.0537985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.21,f,1265.29,M,691.87,F*2F
2024-07-29T04:53:02.4596408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.44,f,1265.36,M,691.91,F*25
2024-07-29T04:53:04.8548841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.04,f,1265.54,M,692.01,F*2C
2024-07-29T04:53:07.2561851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.21,f,1265.29,M,691.87,F*2F
2024-07-29T04:53:09.6504581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.67,f,1264.82,M,691.61,F*2C
2024-07-29T04:53:12.0560953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.26,f,1265.00,M,691.71,F*2B
2024-07-29T04:53:14.4462618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.05,f,1264.94,M,691.68,F*2E
2024-07-29T04:53:16.8520357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.19,f,1264.37,M,691.37,F*29
2024-07-29T04:53:19.2499215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.64,f,1264.51,M,691.44,F*27
2024-07-29T04:53:21.6555976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.48,f,1264.76,M,691.58,F*20
2024-07-29T04:53:24.0458248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.95,f,1264.60,M,691.49,F*26
2024-07-29T04:53:26.4566515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.92,f,1264.28,M,691.32,F*2E
2024-07-29T04:53:28.8423927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.28,f,1264.09,M,691.21,F*2E
2024-07-29T04:53:31.2527991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.86,f,1263.96,M,691.14,F*2C
2024-07-29T04:53:33.6537932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.07,f,1264.03,M,691.18,F*23
2024-07-29T04:53:36.0483368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.82,f,1263.65,M,690.97,F*2D
2024-07-29T04:53:38.4568241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.68,f,1263.60,M,690.95,F*2E
2024-07-29T04:53:40.8471393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.46,f,1263.84,M,691.08,F*2E
2024-07-29T04:53:43.2527543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.94,f,1263.38,M,690.82,F*27
2024-07-29T04:53:45.6453477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.75,f,1263.02,M,690.63,F*29
2024-07-29T04:53:48.0512552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.68,f,1263.30,M,690.78,F*29
2024-07-29T04:53:50.4569987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.58,f,1263.27,M,690.76,F*22
2024-07-29T04:53:52.8472185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.23,f,1262.86,M,690.54,F*23
2024-07-29T04:53:55.2441912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.66,f,1262.68,M,690.44,F*22
2024-07-29T04:53:57.6499457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.85,f,1262.74,M,690.48,F*2E
2024-07-29T04:54:00.0558687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.55,f,1262.65,M,690.43,F*28
2024-07-29T04:54:02.4460160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.49,f,1262.33,M,690.25,F*25
2024-07-29T04:54:04.8535734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.95,f,1261.86,M,689.99,F*29
2024-07-29T04:54:07.2436080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.69,f,1262.08,M,690.11,F*29
2024-07-29T04:54:09.6440117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.52,f,1262.33,M,690.25,F*2F
2024-07-29T04:54:12.0498291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.07,f,1262.20,M,690.18,F*23
2024-07-29T04:54:14.4555692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.16,f,1261.62,M,689.86,F*26
2024-07-29T04:54:16.8455930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.06,f,1260.97,M,689.51,F*28
2024-07-29T04:54:19.2514770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.48,f,1261.10,M,689.58,F*25
2024-07-29T04:54:21.6415078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.70,f,1261.48,M,689.78,F*2E
2024-07-29T04:54:24.0474417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.88,f,1261.23,M,689.65,F*27
2024-07-29T04:54:26.4398163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.45,f,1260.79,M,689.41,F*2F
2024-07-29T04:54:28.8504024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.14,f,1260.69,M,689.36,F*2A
2024-07-29T04:54:31.2376892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.15,f,1260.39,M,689.19,F*20
2024-07-29T04:54:33.6455431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.95,f,1260.03,M,688.99,F*2E
2024-07-29T04:54:36.0376288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.66,f,1259.64,M,688.78,F*27
2024-07-29T04:54:38.4435406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.31,f,1260.44,M,689.22,F*24
2024-07-29T04:54:40.8492194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.15,f,1260.39,M,689.19,F*20
2024-07-29T04:54:43.2430717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.02,f,1259.44,M,688.67,F*29
2024-07-29T04:54:45.6487898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.24,f,1259.20,M,688.54,F*2C
2024-07-29T04:54:48.0464881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.89,f,1259.09,M,688.48,F*2C
2024-07-29T04:54:50.4367323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.22,f,1258.89,M,688.37,F*2C
2024-07-29T04:54:52.8424428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.45,f,1258.96,M,688.41,F*22
2024-07-29T04:54:55.2506460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.58,f,1259.00,M,688.43,F*22
2024-07-29T04:54:57.6407187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.79,f,1259.07,M,688.47,F*22
2024-07-29T04:55:00.0465536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.17,f,1258.57,M,688.20,F*27
2024-07-29T04:55:02.4356170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.13,f,1257.65,M,687.69,F*20
2024-07-29T04:55:04.8413899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.44,f,1257.74,M,687.74,F*2E
2024-07-29T04:55:07.2470646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.17,f,1258.27,M,688.03,F*20
2024-07-29T04:55:09.6408743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.44,f,1258.35,M,688.07,F*21
2024-07-29T04:55:12.0466581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.23,f,1257.67,M,687.70,F*29
2024-07-29T04:55:14.4457637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.57,f,1257.17,M,687.43,F*2F
2024-07-29T04:55:16.8358159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.03,f,1257.31,M,687.51,F*28
2024-07-29T04:55:19.2416424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.71,f,1257.21,M,687.45,F*28
2024-07-29T04:55:21.6351270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.81,f,1256.63,M,687.14,F*22
2024-07-29T04:55:24.0408078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.87,f,1256.95,M,687.31,F*2B
2024-07-29T04:55:26.4465990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.00,f,1257.30,M,687.50,F*2B
2024-07-29T04:55:28.8386107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-29T04:55:31.2362162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.08,f,1256.10,M,686.85,F*2D
2024-07-29T04:55:33.6420261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.35,f,1256.19,M,686.89,F*26
2024-07-29T04:55:36.0343125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.32,f,1255.87,M,686.72,F*20
2024-07-29T04:55:38.4401036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.04,M,686.81,F*28
2024-07-29T04:55:40.8302618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.80,f,1256.02,M,686.80,F*2A
2024-07-29T04:55:43.2360181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.65,f,1255.67,M,686.61,F*24
2024-07-29T04:55:45.6417223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.50,f,1255.32,M,686.42,F*22
2024-07-29T04:55:48.0319377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.26,f,1255.24,M,686.38,F*29
2024-07-29T04:55:50.4403322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.78,f,1254.79,M,686.13,F*2C
2024-07-29T04:55:52.8303208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.43,f,1254.99,M,686.24,F*2F
2024-07-29T04:55:55.2361367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.09,f,1254.89,M,686.18,F*2F
2024-07-29T04:55:57.6418693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.89,f,1254.83,M,686.15,F*21
2024-07-29T04:56:00.0320930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.60,f,1254.44,M,685.93,F*23
2024-07-29T04:56:02.4378362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.49,f,1254.10,M,685.75,F*20
2024-07-29T04:56:04.8279835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.70,f,1254.16,M,685.78,F*21
2024-07-29T04:56:07.2337925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.99,f,1254.25,M,685.83,F*22
2024-07-29T04:56:09.6422010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.14,f,1253.69,M,685.52,F*23
2024-07-29T04:56:12.0322666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.60,f,1253.52,M,685.43,F*29
2024-07-29T04:56:14.4410883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.50,f,1253.49,M,685.42,F*21
2024-07-29T04:56:16.8332772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.33,f,1253.44,M,685.39,F*25
2024-07-29T04:56:19.2390431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.37,f,1253.15,M,685.23,F*2D
2024-07-29T04:56:21.6291752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.25,f,1252.81,M,685.04,F*26
2024-07-29T04:56:24.0410066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.70,f,1252.94,M,685.12,F*25
2024-07-29T04:56:26.4312481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.99,f,1253.03,M,685.16,F*29
2024-07-29T04:56:28.8389692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.55,f,1252.59,M,684.92,F*22
2024-07-29T04:56:31.2292005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.47,f,1252.26,M,684.74,F*20
2024-07-29T04:56:33.6348304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-07-29T04:56:36.0250394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.61,f,1252.00,M,684.60,F*2A
2024-07-29T04:56:38.4330508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.21,f,1251.88,M,684.54,F*2A
2024-07-29T04:56:40.8262495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.15,f,1252.16,M,684.69,F*28
2024-07-29T04:56:43.2320508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.29,f,1251.90,M,684.55,F*2A
2024-07-29T04:56:45.6381315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.68,f,1251.11,M,684.11,F*25
2024-07-29T04:56:48.0438650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.86,f,1250.86,M,683.98,F*2B
2024-07-29T04:56:50.4267010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.38,f,1251.32,M,684.23,F*21
2024-07-29T04:56:52.8361123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.22,f,1251.27,M,684.20,F*2D
2024-07-29T04:56:55.2264343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.74,f,1250.82,M,683.96,F*2C
2024-07-29T04:56:57.6321633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.04,f,1250.30,M,683.67,F*2D
2024-07-29T04:57:00.0221375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.37,f,1250.40,M,683.73,F*2F
2024-07-29T04:57:02.4280703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.03,f,1250.30,M,683.67,F*2A
2024-07-29T04:57:04.8369296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.33,f,1250.09,M,683.56,F*22
2024-07-29T04:57:07.2270315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.86,f,1249.94,M,683.48,F*2E
2024-07-29T04:57:09.6243923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.72,f,1249.90,M,683.45,F*2C
2024-07-29T04:57:12.0281142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.71,f,1249.59,M,683.28,F*20
2024-07-29T04:57:14.4339855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.65,f,1249.27,M,683.11,F*27
2024-07-29T04:57:16.8240354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.43,f,1249.20,M,683.07,F*23
2024-07-29T04:57:19.2298167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.05,F*22
2024-07-29T04:57:21.6199538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.70,f,1248.98,M,682.95,F*24
2024-07-29T04:57:24.0256505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.19,f,1248.82,M,682.87,F*23
2024-07-29T04:57:26.4316352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.92,f,1248.74,M,682.82,F*2D
2024-07-29T04:57:28.8280517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.74,f,1248.38,M,682.62,F*20
2024-07-29T04:57:31.2338795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.03,f,1248.16,M,682.50,F*2D
2024-07-29T04:57:33.6282558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.21,f,1248.22,M,682.53,F*29
2024-07-29T04:57:36.0340219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.68,f,1248.36,M,682.61,F*20
2024-07-29T04:57:38.4241280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.77,f,1247.78,M,682.29,F*21
2024-07-29T04:57:40.8340913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.86,f,1247.50,M,682.14,F*2A
2024-07-29T04:57:43.2259094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.77,f,1247.78,M,682.30,F*29
2024-07-29T04:57:45.6318040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.94,f,1247.22,M,681.99,F*29
2024-07-29T04:57:48.0219361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.86,f,1246.90,M,681.81,F*2A
2024-07-29T04:57:50.4276009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.22,f,1247.00,M,681.87,F*2B
2024-07-29T04:57:52.8177511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.22,f,1247.00,M,681.87,F*2B
2024-07-29T04:57:55.2279296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.02,f,1247.25,M,682.00,F*21
2024-07-29T04:57:57.6181287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.24,f,1246.70,M,681.71,F*23
2024-07-29T04:58:00.0238624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.83,f,1245.66,M,681.14,F*2E
2024-07-29T04:58:02.4295565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.65,f,1245.92,M,681.28,F*23
2024-07-29T04:58:04.8198455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.09,f,1246.35,M,681.51,F*27
2024-07-29T04:58:07.2255300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.51,f,1246.18,M,681.42,F*26
2024-07-29T04:58:09.6189258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.36,f,1245.83,M,681.23,F*2E
2024-07-29T04:58:12.0246054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.23,f,1245.48,M,681.04,F*29
2024-07-29T04:58:14.4147812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.14,f,1245.15,M,680.86,F*2D
2024-07-29T04:58:16.8362071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.86,f,1245.07,M,680.81,F*23
2024-07-29T04:58:19.2264604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.58,f,1245.29,M,680.93,F*2E
2024-07-29T04:58:21.6166005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.11,f,1245.14,M,680.85,F*2A
2024-07-29T04:58:24.0221970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.48,f,1244.64,M,680.58,F*26
2024-07-29T04:58:26.4193279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.00,f,1244.50,M,680.50,F*25
2024-07-29T04:58:28.8251050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.95,f,1244.48,M,680.49,F*29
2024-07-29T04:58:31.2190404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.87,f,1244.46,M,680.48,F*25
2024-07-29T04:58:33.6247968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.56,f,1244.06,M,680.26,F*26
2024-07-29T04:58:36.0203422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.24,f,1243.66,M,680.04,F*23
2024-07-29T04:58:38.4146021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.16,f,1243.63,M,680.03,F*20
2024-07-29T04:58:40.8202091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.92,f,1243.87,M,680.15,F*21
2024-07-29T04:58:43.2180682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.54,f,1243.75,M,680.09,F*2B
2024-07-29T04:58:45.6230287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.56,f,1242.84,M,679.59,F*2D
2024-07-29T04:58:48.0131545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.32,f,1242.77,M,679.55,F*2F
2024-07-29T04:58:50.4188863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.35,f,1243.08,M,679.72,F*2B
2024-07-29T04:58:52.8159395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.43,f,1242.80,M,679.57,F*23
2024-07-29T04:58:55.2218866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.00,f,1242.36,M,679.33,F*2A
2024-07-29T04:58:57.6119156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.41,f,1242.18,M,679.23,F*21
2024-07-29T04:59:00.0176197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.02,f,1242.07,M,679.17,F*2F
2024-07-29T04:59:02.4120584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.74,f,1242.28,M,679.29,F*2E
2024-07-29T04:59:04.8178197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.74,f,1241.98,M,679.12,F*2F
2024-07-29T04:59:07.2236257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.75,f,1241.37,M,678.79,F*21
2024-07-29T04:59:09.6137473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.03,f,1241.46,M,678.84,F*25
2024-07-29T04:59:12.0081175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.94,f,1241.43,M,678.82,F*29
2024-07-29T04:59:14.4166899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.30,f,1241.24,M,678.72,F*29
2024-07-29T04:59:16.8140395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.45,f,1241.28,M,678.74,F*21
2024-07-29T04:59:19.2075087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.31,f,1240.93,M,678.55,F*23
2024-07-29T04:59:21.6133537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.44,f,1240.36,M,678.24,F*21
2024-07-29T04:59:24.0142769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-29T04:59:26.4201023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.67,f,1240.43,M,678.28,F*2E
2024-07-29T04:59:28.8103265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.62,f,1240.73,M,678.44,F*2A
2024-07-29T04:59:31.2160284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.86,f,1240.19,M,678.14,F*20
2024-07-29T04:59:33.6063103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.45,f,1239.45,M,677.74,F*2F
2024-07-29T04:59:36.0119951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.74,f,1239.24,M,677.62,F*2E
2024-07-29T04:59:38.4178177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.32,f,1239.41,M,677.72,F*2D
2024-07-29T04:59:40.8140711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.61,f,1239.50,M,677.77,F*2E
2024-07-29T04:59:43.2199422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.39,f,1239.43,M,677.73,F*25
2024-07-29T04:59:45.6061210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.26,f,1239.09,M,677.54,F*23
2024-07-29T04:59:48.0181116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.73,f,1238.62,M,677.29,F*23
2024-07-29T04:59:50.4081991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.79,f,1238.03,M,676.97,F*28
2024-07-29T04:59:52.8140275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.77,f,1238.33,M,677.13,F*2B
2024-07-29T04:59:55.2085754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.91,f,1238.99,M,677.49,F*2A
2024-07-29T04:59:57.6142260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.10,f,1238.43,M,677.18,F*27
2024-07-29T05:00:00.0043976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.77,f,1237.72,M,676.80,F*28
2024-07-29T05:00:02.4130602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.14,f,1237.53,M,676.69,F*29
2024-07-29T05:00:04.8030959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.18,f,1237.54,M,676.70,F*2A
2024-07-29T05:00:07.2402635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.81,f,1237.43,M,676.64,F*23
2024-07-29T05:00:09.6029814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.75,f,1237.41,M,676.62,F*2C
2024-07-29T05:00:12.0113968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.33,f,1237.28,M,676.55,F*25
2024-07-29T05:00:14.4065511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.53,f,1237.04,M,676.42,F*2A
2024-07-29T05:00:16.8152455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.54,f,1236.74,M,676.26,F*26
2024-07-29T05:00:19.2083301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.21,f,1236.33,M,676.04,F*26
2024-07-29T05:00:21.6139666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.77,f,1236.20,M,675.96,F*2C
2024-07-29T05:00:24.0074478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.78,f,1236.51,M,676.13,F*28
2024-07-29T05:00:26.4009210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.40,f,1236.39,M,676.07,F*28
2024-07-29T05:00:28.8067105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.99,f,1235.96,M,675.83,F*27
2024-07-29T05:00:31.2019963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.77,f,1235.59,M,675.63,F*2D
2024-07-29T05:00:33.6098669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.39,f,1235.47,M,675.57,F*2F
2024-07-29T05:00:36.0042736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.11,f,1235.39,M,675.52,F*29
2024-07-29T05:00:38.4100139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.60,f,1235.54,M,675.60,F*25
2024-07-29T05:00:40.8002393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.55,f,1235.22,M,675.43,F*22
2024-07-29T05:00:43.2060236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.34,f,1234.85,M,675.22,F*2D
2024-07-29T05:00:45.5987113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.17,f,1234.49,M,675.03,F*2E
2024-07-29T05:00:48.0065325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.97,f,1234.43,M,674.99,F*26
2024-07-29T05:00:50.4148343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.59,f,1234.62,M,675.10,F*2F
2024-07-29T05:00:52.8081817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.65,f,1234.33,M,674.94,F*21
2024-07-29T05:00:55.1983683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.46,f,1233.97,M,674.74,F*26
2024-07-29T05:00:57.6041210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.92,f,1233.81,M,674.65,F*27
2024-07-29T05:01:00.0114402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.53,f,1233.99,M,674.76,F*2E
2024-07-29T05:01:02.4000675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.57,f,1233.70,M,674.60,F*25
2024-07-29T05:01:04.8057161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.80,f,1233.16,M,674.30,F*28
2024-07-29T05:01:07.1959408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.15,f,1232.96,M,674.19,F*26
2024-07-29T05:01:09.6091226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.52,f,1233.38,M,674.42,F*2D
2024-07-29T05:01:11.9991362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.53,f,1233.08,M,674.25,F*2D
2024-07-29T05:01:14.4050035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.47,f,1232.75,M,674.08,F*2D
2024-07-29T05:01:16.7951981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.25,f,1232.69,M,674.04,F*28
2024-07-29T05:01:19.2008145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.06,f,1232.32,M,673.84,F*2F
2024-07-29T05:01:21.6066255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.61,f,1232.19,M,673.77,F*2A
2024-07-29T05:01:23.9999589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.56,f,1232.17,M,673.76,F*21
2024-07-29T05:01:26.4057306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.56,f,1232.17,M,673.76,F*21
2024-07-29T05:01:28.7958875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.09,f,1232.03,M,673.68,F*21
2024-07-29T05:01:31.1963291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.41,f,1231.52,M,673.40,F*22
2024-07-29T05:01:33.6020756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.76,f,1231.32,M,673.29,F*21
2024-07-29T05:01:36.0076458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.61,f,1231.58,M,673.43,F*29
2024-07-29T05:01:38.3979800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.80,f,1231.03,M,673.13,F*22
2024-07-29T05:01:40.7929979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.37,f,1230.90,M,673.06,F*21
2024-07-29T05:01:43.1989836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.72,f,1231.31,M,673.29,F*26
2024-07-29T05:01:45.6047212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.58,f,1230.96,M,673.10,F*29
2024-07-29T05:01:47.9947817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.55,f,1230.34,M,672.76,F*23
2024-07-29T05:01:50.4006629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.22,f,1230.24,M,672.70,F*24
2024-07-29T05:01:52.7929616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.70,f,1230.39,M,672.78,F*27
2024-07-29T05:01:55.1987636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.30,f,1230.26,M,672.72,F*27
2024-07-29T05:01:57.6045753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.69,f,1230.08,M,672.62,F*25
2024-07-29T05:01:59.9946390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.40,f,1229.69,M,672.40,F*20
2024-07-29T05:02:02.4031041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.79,f,1229.80,M,672.46,F*2B
2024-07-29T05:02:04.7930500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.39,f,1229.68,M,672.40,F*2F
2024-07-29T05:02:07.1988602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.09,f,1228.98,M,672.01,F*21
2024-07-29T05:02:09.5934604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.60,f,1229.14,M,672.10,F*2B
2024-07-29T05:02:11.9991631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.75,f,1229.49,M,672.29,F*2C
2024-07-29T05:02:14.3930924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.12,f,1228.99,M,672.02,F*29
2024-07-29T05:02:16.8006511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.30,f,1228.43,M,671.72,F*28
2024-07-29T05:02:19.1945817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.09,f,1228.37,M,671.68,F*2A
2024-07-29T05:02:21.6032212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.80,f,1228.59,M,671.80,F*25
2024-07-29T05:02:23.9933894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.26,f,1228.42,M,671.71,F*2D
2024-07-29T05:02:26.3991265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.27,f,1228.12,M,671.55,F*27
2024-07-29T05:02:28.7950457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.73,f,1227.96,M,671.46,F*26
2024-07-29T05:02:30.9977547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.36,f,1227.84,M,671.39,F*2C
2024-07-29T05:02:33.3879854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.90,f,1227.70,M,671.32,F*2F
2024-07-29T05:02:35.5955797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.66,f,1227.63,M,671.28,F*2F
2024-07-29T05:02:37.8002466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.26,f,1227.51,M,671.21,F*23
2024-07-29T05:02:40.1903656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.40,f,1227.25,M,671.07,F*25
2024-07-29T05:02:42.5898565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.76,f,1227.05,M,670.96,F*28
2024-07-29T05:02:44.9977585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.22,f,1227.19,M,671.04,F*2D
2024-07-29T05:02:47.3878689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.44,f,1227.26,M,671.07,F*22
2024-07-29T05:02:49.7988618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.37,f,1226.32,M,670.56,F*22
2024-07-29T05:02:52.1889620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.22,f,1226.28,M,670.54,F*2F
2024-07-29T05:02:54.3916797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.50,f,1226.97,M,670.92,F*22
2024-07-29T05:02:56.5943496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.36,f,1226.63,M,670.73,F*27
2024-07-29T05:02:58.7969970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.00,f,1225.90,M,670.33,F*2F
2024-07-29T05:03:01.1872311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.23,f,1225.67,M,670.20,F*27
2024-07-29T05:03:03.3899248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.49,f,1226.05,M,670.41,F*28
2024-07-29T05:03:05.5955434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.30,f,1226.00,M,670.38,F*2D
2024-07-29T05:03:07.7956549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.24,f,1225.68,M,670.21,F*2E
2024-07-29T05:03:09.9870186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.36,f,1225.40,M,670.06,F*23
2024-07-29T05:03:12.1960523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.03,f,1225.61,M,670.17,F*27
2024-07-29T05:03:14.3862678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.51,f,1225.45,M,670.08,F*29
2024-07-29T05:03:16.5928330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.14,f,1225.03,M,669.86,F*2E
2024-07-29T05:03:18.7960848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.77,f,1224.92,M,669.79,F*23
2024-07-29T05:03:20.9826386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.52,f,1225.15,M,669.92,F*2E
2024-07-29T05:03:23.1851487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.98,f,1224.98,M,669.83,F*2D
2024-07-29T05:03:25.3880081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.48,f,1224.53,M,669.58,F*2E
2024-07-29T05:03:27.5906478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.09,f,1224.10,M,669.35,F*26
2024-07-29T05:03:29.7985768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.34,f,1224.48,M,669.56,F*21
2024-07-29T05:03:31.9917926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.45,f,1224.82,M,669.74,F*2E
2024-07-29T05:03:34.1944555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.38,f,1224.50,M,669.56,F*24
2024-07-29T05:03:36.3815391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.72,f,1223.99,M,669.29,F*22
2024-07-29T05:03:38.5867639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.99,f,1223.77,M,669.16,F*2A
2024-07-29T05:03:40.7893590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.78,f,1224.01,M,669.30,F*26
2024-07-29T05:03:42.9921329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.37,f,1223.89,M,669.23,F*28
2024-07-29T05:03:45.1947993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.57,f,1223.34,M,668.93,F*24
2024-07-29T05:03:47.3817805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.85,f,1223.42,M,668.98,F*21
2024-07-29T05:03:49.5845320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.80,f,1223.71,M,669.13,F*21
2024-07-29T05:03:51.7871982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.05,f,1223.79,M,669.17,F*21
2024-07-29T05:03:53.9934471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.58,f,1223.34,M,668.93,F*2B
2024-07-29T05:03:56.1803760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.46,f,1223.00,M,668.74,F*2B
2024-07-29T05:03:58.3831041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.14,f,1222.90,M,668.69,F*28
2024-07-29T05:04:00.5858548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.10,f,1222.89,M,668.68,F*25
2024-07-29T05:04:02.7884193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.46,f,1222.69,M,668.58,F*28
2024-07-29T05:04:04.9910982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.59,f,1223.04,M,668.76,F*23
2024-07-29T05:04:07.1939540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.33,f,1222.96,M,668.72,F*21
2024-07-29T05:04:09.3864069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.82,f,1222.80,M,668.64,F*28
2024-07-29T05:04:11.5890250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.64,f,1222.44,M,668.44,F*2B
2024-07-29T05:04:13.7916356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.51,f,1221.79,M,668.09,F*20
2024-07-29T05:04:15.9788447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.46,f,1221.78,M,668.08,F*26
2024-07-29T05:04:18.1838683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.32,f,1222.34,M,668.39,F*25
2024-07-29T05:04:20.3815253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.48,f,1222.39,M,668.41,F*2A
2024-07-29T05:04:22.5841633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.32,f,1222.04,M,668.22,F*24
2024-07-29T05:04:24.7869240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.51,f,1221.79,M,668.08,F*21
2024-07-29T05:04:26.9896415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.41,f,1221.46,M,667.90,F*2D
2024-07-29T05:04:29.1766673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.37,f,1221.45,M,667.89,F*27
2024-07-29T05:04:31.3793783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.14,f,1221.68,M,668.02,F*2A
2024-07-29T05:04:33.5882957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.80,f,1221.58,M,667.97,F*28
2024-07-29T05:04:35.7909839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.49,f,1221.48,M,667.91,F*2A
2024-07-29T05:04:37.9780621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.61,f,1221.21,M,667.77,F*26
2024-07-29T05:04:40.1806708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.47,f,1221.17,M,667.74,F*24
2024-07-29T05:04:42.3863362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.21,f,1221.09,M,667.70,F*2F
2024-07-29T05:04:44.5890171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.35,f,1220.83,M,667.56,F*2E
2024-07-29T05:04:46.7916599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.57,f,1220.59,M,667.43,F*28
2024-07-29T05:04:48.9788150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.45,f,1220.86,M,667.57,F*2D
2024-07-29T05:04:51.1813941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.29,f,1221.12,M,667.71,F*2C
2024-07-29T05:04:53.3874708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.15,f,1220.77,M,667.53,F*22
2024-07-29T05:04:55.5902360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.18,f,1220.17,M,667.20,F*2B
2024-07-29T05:04:57.7773660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.73,f,1220.03,M,667.12,F*23
2024-07-29T05:04:59.9800193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.38,f,1220.23,M,667.23,F*2D
2024-07-29T05:05:02.1854169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.01,f,1220.73,M,667.50,F*20
2024-07-29T05:05:04.3876886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.56,f,1220.29,M,667.26,F*2A
2024-07-29T05:05:06.5780815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.77,f,1219.74,M,666.96,F*23
2024-07-29T05:05:08.7807719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.07,f,1219.83,M,667.01,F*20
2024-07-29T05:05:10.9834266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.30,f,1219.90,M,667.05,F*22
2024-07-29T05:05:13.1861077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.31,f,1219.60,M,666.88,F*2B
2024-07-29T05:05:15.3888475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.79,f,1219.75,M,666.97,F*2D
2024-07-29T05:05:17.5758246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.34,f,1219.91,M,667.06,F*24
2024-07-29T05:05:19.7812111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.91,f,1219.78,M,666.99,F*28
2024-07-29T05:05:21.9838553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.38,f,1219.32,M,666.73,F*20
2024-07-29T05:05:24.1742660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.47,f,1219.04,M,666.58,F*2A
2024-07-29T05:05:26.3769681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.79,f,1219.44,M,666.80,F*28
2024-07-29T05:05:28.5860762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.95,f,1219.49,M,666.82,F*25
2024-07-29T05:05:30.7886977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.29,f,1219.29,M,666.71,F*28
2024-07-29T05:05:32.9757648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.06,f,1218.91,M,666.51,F*2B
2024-07-29T05:05:35.1812484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.40,f,1218.71,M,666.40,F*26
2024-07-29T05:05:37.3866908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.20,f,1218.96,M,666.53,F*2A
2024-07-29T05:05:39.5761942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.82,f,1219.15,M,666.64,F*2C
2024-07-29T05:05:41.7857487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.82,f,1218.84,M,666.47,F*25
2024-07-29T05:05:43.9754851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.75,f,1218.52,M,666.29,F*21
2024-07-29T05:05:46.1782073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.50,f,1218.44,M,666.25,F*2D
2024-07-29T05:05:48.3808008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.76,f,1218.52,M,666.29,F*22
2024-07-29T05:05:50.5730496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.77,f,1218.52,M,666.29,F*23
2024-07-29T05:05:52.7801528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.56,f,1218.46,M,666.26,F*2A
2024-07-29T05:05:54.9828049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.12,f,1218.32,M,666.19,F*25
2024-07-29T05:05:57.1855023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.90,f,1218.25,M,666.15,F*24
2024-07-29T05:05:59.3724907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.89,f,1218.25,M,666.15,F*2C
2024-07-29T05:06:01.5752146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.47,f,1218.12,M,666.08,F*26
2024-07-29T05:06:03.7812835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.42,f,1218.11,M,666.07,F*2F
2024-07-29T05:06:05.9841374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.52,f,1217.84,M,665.92,F*21
2024-07-29T05:06:08.1867690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.32,f,1217.77,M,665.89,F*21
2024-07-29T05:06:10.3816076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.17,f,1218.03,M,666.03,F*28
2024-07-29T05:06:12.5842325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.20,f,1218.04,M,666.03,F*2B
2024-07-29T05:06:14.7739480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.46,f,1217.82,M,665.91,F*21
2024-07-29T05:06:16.9767236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.46,f,1217.51,M,665.74,F*25
2024-07-29T05:06:19.1793811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.66,f,1217.27,M,665.61,F*25
2024-07-29T05:06:21.3820715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.04,f,1217.38,M,665.67,F*2E
2024-07-29T05:06:23.5721980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.78,f,1217.61,M,665.80,F*20
2024-07-29T05:06:25.7781797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.03,f,1217.69,M,665.84,F*21
2024-07-29T05:06:27.9808552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.26,f,1217.45,M,665.71,F*23
2024-07-29T05:06:30.1854089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.10,f,1217.10,M,665.52,F*20
2024-07-29T05:06:32.3725855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.48,f,1216.91,M,665.41,F*26
2024-07-29T05:06:34.5750988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.32,f,1217.16,M,665.55,F*21
2024-07-29T05:06:36.7777264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.40,f,1217.19,M,665.57,F*29
2024-07-29T05:06:38.9806252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.12,f,1217.10,M,665.52,F*22
2024-07-29T05:06:41.1759475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.42,f,1217.19,M,665.57,F*2B
2024-07-29T05:06:43.4100851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.91,f,1217.04,M,665.48,F*26
2024-07-29T05:06:45.7844947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.77,f,1216.39,M,665.13,F*2D
2024-07-29T05:06:47.9744413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.77,f,1216.69,M,665.29,F*20
2024-07-29T05:06:50.1801344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.46,f,1217.21,M,665.58,F*2B
2024-07-29T05:06:52.3827323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.34,f,1216.87,M,665.39,F*25
2024-07-29T05:06:54.5731048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.59,f,1216.33,M,665.10,F*28
2024-07-29T05:06:56.7776869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.22,f,1216.52,M,665.20,F*21
2024-07-29T05:06:58.9802378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.30,f,1216.85,M,665.38,F*22
2024-07-29T05:07:01.1828433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.45,f,1216.90,M,665.41,F*2A
2024-07-29T05:07:03.3856098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.96,f,1216.14,M,664.99,F*26
2024-07-29T05:07:05.5763995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.10,f,1215.88,M,664.85,F*23
2024-07-29T05:07:07.7840844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.12,f,1216.49,M,665.19,F*22
2024-07-29T05:07:09.9712065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.56,f,1217.24,M,665.59,F*2E
2024-07-29T05:07:12.1737591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.47,f,1216.60,M,665.24,F*27
2024-07-29T05:07:14.3813513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.70,f,1215.76,M,664.78,F*27
2024-07-29T05:07:16.5840284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.60,f,1215.42,M,664.60,F*27
2024-07-29T05:07:18.7709717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.34,f,1215.95,M,664.89,F*25
2024-07-29T05:07:20.9738534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.01,f,1216.76,M,665.33,F*27
2024-07-29T05:07:23.1783820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.37,f,1216.57,M,665.23,F*23
2024-07-29T05:07:25.3811581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.48,f,1215.99,M,664.91,F*2B
2024-07-29T05:07:27.5839159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.99,f,1215.84,M,664.83,F*29
2024-07-29T05:07:29.7791111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.55,f,1215.71,M,664.76,F*29
2024-07-29T05:07:31.9817626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.91,f,1215.82,M,664.82,F*26
2024-07-29T05:07:34.1710949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.39,f,1215.97,M,664.90,F*22
2024-07-29T05:07:36.3758126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.29,f,1215.93,M,664.88,F*2E
2024-07-29T05:07:38.5785082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.78,f,1216.09,M,664.96,F*25
2024-07-29T05:07:40.7812086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.60,f,1216.03,M,664.93,F*23
2024-07-29T05:07:42.9707566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.67,f,1215.75,M,664.78,F*22
2024-07-29T05:07:45.1693091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.36,f,1215.65,M,664.73,F*2C
2024-07-29T05:07:47.3810296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.03,f,1215.55,M,664.67,F*2C
2024-07-29T05:07:49.5837672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.80,f,1215.48,M,664.63,F*20
2024-07-29T05:07:51.7707954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.80,f,1215.79,M,664.80,F*20
2024-07-29T05:07:53.9735438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.66,f,1216.05,M,664.94,F*24
2024-07-29T05:07:56.1854794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.07,f,1215.87,M,664.84,F*2B
2024-07-29T05:07:58.3724575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.55,f,1215.40,M,664.59,F*29
2024-07-29T05:08:00.5752463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.26,f,1215.32,M,664.54,F*25
2024-07-29T05:08:02.7778238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.23,f,1215.61,M,664.70,F*2F
2024-07-29T05:08:04.9806152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.23,f,1215.61,M,664.71,F*2E
2024-07-29T05:08:07.1755478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.31,f,1215.64,M,664.72,F*2B
2024-07-29T05:08:09.3783304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.27,f,1215.62,M,664.71,F*29
2024-07-29T05:08:11.5810450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.13,f,1215.58,M,664.69,F*2E
2024-07-29T05:08:13.7837050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.41,f,1215.36,M,664.57,F*23
2024-07-29T05:08:15.9707886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.19,f,1215.30,M,664.53,F*2C
2024-07-29T05:08:18.1802134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.67,f,1215.75,M,664.78,F*22
2024-07-29T05:08:20.3828825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.61,f,1215.73,M,664.77,F*2D
2024-07-29T05:08:22.5698656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.02,f,1215.25,M,664.50,F*21
2024-07-29T05:08:24.7725496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.22,f,1215.30,M,664.54,F*23
2024-07-29T05:08:26.9829477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.52,f,1215.40,M,664.59,F*2E
2024-07-29T05:08:29.1842488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.69,f,1215.75,M,664.78,F*2C
2024-07-29T05:08:31.3714886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.57,f,1215.72,M,664.76,F*28
2024-07-29T05:08:33.5741734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.79,f,1215.17,M,664.47,F*2B
2024-07-29T05:08:35.7767127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.33,f,1215.34,M,664.55,F*26
2024-07-29T05:08:37.9795423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.62,f,1215.73,M,664.77,F*2E
2024-07-29T05:08:40.1822048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.00,f,1215.54,M,664.67,F*2E
2024-07-29T05:08:42.3739454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.59,f,1215.11,M,664.43,F*2B
2024-07-29T05:08:44.5799266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.83,f,1215.49,M,664.64,F*25
2024-07-29T05:08:46.7849171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.39,f,1215.66,M,664.73,F*20
2024-07-29T05:08:48.9747619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.08,f,1215.57,M,664.68,F*2A
2024-07-29T05:08:51.1773947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.69,f,1215.45,M,664.61,F*28
2024-07-29T05:08:53.3837544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.14,f,1215.28,M,664.52,F*29
2024-07-29T05:08:55.5770198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.32,f,1215.34,M,664.55,F*27
2024-07-29T05:08:57.7796485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.20,f,1215.60,M,664.70,F*2D
2024-07-29T05:08:59.9822777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.24,f,1215.61,M,664.71,F*29
2024-07-29T05:09:02.1764709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.09,f,1215.57,M,664.68,F*2B
2024-07-29T05:09:04.3791785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.30,f,1215.63,M,664.72,F*2D
2024-07-29T05:09:06.5716368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.95,f,1215.53,M,664.66,F*2B
2024-07-29T05:09:08.7742437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.13,f,1215.58,M,664.69,F*2E
2024-07-29T05:09:10.9814256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.24,f,1215.62,M,664.71,F*2A
2024-07-29T05:09:13.1842546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.19,f,1215.60,M,664.70,F*27
2024-07-29T05:09:15.3712027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.93,f,1215.83,M,664.82,F*25
2024-07-29T05:09:17.5808703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.17,f,1215.90,M,664.86,F*2E
2024-07-29T05:09:19.7835175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.20,f,1215.60,M,664.70,F*2D
2024-07-29T05:09:21.9728364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.56,f,1215.71,M,664.76,F*2A
2024-07-29T05:09:24.1754033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.89,f,1215.81,M,664.82,F*2C
2024-07-29T05:09:26.3781843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.46,f,1215.99,M,664.91,F*25
2024-07-29T05:09:28.5808218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.35,f,1215.95,M,664.89,F*24
2024-07-29T05:09:30.7835302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.45,f,1215.99,M,664.91,F*26
2024-07-29T05:09:32.9738492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.92,f,1216.13,M,664.99,F*25
2024-07-29T05:09:35.1766131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.64,f,1216.04,M,664.94,F*27
2024-07-29T05:09:37.3792170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.12,f,1216.19,M,665.02,F*2C
2024-07-29T05:09:39.5818511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.29,f,1216.54,M,665.21,F*2D
2024-07-29T05:09:41.7846272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.18,f,1216.21,M,665.03,F*2C
2024-07-29T05:09:43.9738583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.52,f,1216.01,M,664.92,F*21
2024-07-29T05:09:46.1765675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.91,f,1216.43,M,665.15,F*2E
2024-07-29T05:09:48.3821648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.90,f,1216.73,M,665.32,F*28
2024-07-29T05:09:50.5847040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.71,f,1216.37,M,665.12,F*24
2024-07-29T05:09:52.7902918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.04,f,1216.16,M,665.01,F*27
2024-07-29T05:09:54.9773943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.64,f,1216.65,M,665.27,F*20
2024-07-29T05:09:57.1838365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.05,f,1217.08,M,665.51,F*2E
2024-07-29T05:09:59.3863468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.80,f,1216.70,M,665.30,F*28
2024-07-29T05:10:01.5736082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.29,f,1216.24,M,665.05,F*2D
2024-07-29T05:10:03.7799685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.40,f,1216.88,M,665.40,F*27
2024-07-29T05:10:05.9887294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.67,f,1217.58,M,665.78,F*23
2024-07-29T05:10:08.1817214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.35,f,1217.17,M,665.56,F*24
2024-07-29T05:10:10.3843625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.33,f,1216.86,M,665.39,F*23
2024-07-29T05:10:12.5754138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.46,f,1216.90,M,665.41,F*29
2024-07-29T05:10:14.7831167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.29,f,1217.16,M,665.55,F*2B
2024-07-29T05:10:16.9859452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.90,f,1217.65,M,665.82,F*20
2024-07-29T05:10:19.1885504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.49,f,1217.82,M,665.91,F*2E
2024-07-29T05:10:21.3756839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.70,f,1217.28,M,665.62,F*2E
2024-07-29T05:10:23.5783910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.57,f,1217.24,M,665.60,F*25
2024-07-29T05:10:25.7809782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.32,f,1217.77,M,665.89,F*21
2024-07-29T05:10:27.9882258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.34,f,1218.08,M,666.06,F*27
2024-07-29T05:10:30.1909297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.79,f,1217.92,M,665.96,F*2B
2024-07-29T05:10:32.3779289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.20,f,1218.04,M,666.03,F*2B
2024-07-29T05:10:34.5806004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.85,f,1218.24,M,666.14,F*20
2024-07-29T05:10:36.7766666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.16,f,1218.33,M,666.19,F*20
2024-07-29T05:10:38.9813326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.16,M,666.10,F*2A
2024-07-29T05:10:41.1839656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.00,f,1218.59,M,666.33,F*2C
2024-07-29T05:10:43.3866344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.97,f,1218.89,M,666.50,F*2A
2024-07-29T05:10:45.5804138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.01,f,1218.90,M,666.50,F*2C
2024-07-29T05:10:47.7831204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.44,f,1218.73,M,666.41,F*21
2024-07-29T05:10:49.9857638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.32,f,1218.69,M,666.39,F*24
2024-07-29T05:10:52.1913259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.05,f,1219.22,M,666.68,F*25
2024-07-29T05:10:54.3865536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.58,f,1219.38,M,666.76,F*29
2024-07-29T05:10:56.5912383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.58,f,1219.07,M,666.60,F*2C
2024-07-29T05:10:58.7782302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.49,f,1219.05,M,666.58,F*25
2024-07-29T05:11:00.9810867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.36,f,1219.61,M,666.89,F*2C
2024-07-29T05:11:03.1837003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.74,f,1220.04,M,667.12,F*23
2024-07-29T05:11:05.3863885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.59,f,1219.99,M,667.10,F*20
2024-07-29T05:11:07.5890817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.42,f,1219.63,M,666.90,F*25
2024-07-29T05:11:09.7916783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.88,f,1219.47,M,666.81,F*24
2024-07-29T05:11:11.9945229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.06,f,1220.13,M,667.18,F*2B
2024-07-29T05:11:14.1815401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.44,f,1220.55,M,667.41,F*24
2024-07-29T05:11:16.3901022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.29,f,1220.51,M,667.38,F*25
2024-07-29T05:11:18.5927117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.50,f,1220.27,M,667.25,F*21
2024-07-29T05:11:20.7839412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.82,f,1220.36,M,667.30,F*2A
2024-07-29T05:11:22.9890925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.81,f,1220.67,M,667.47,F*2A
2024-07-29T05:11:25.1918179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.46,f,1220.86,M,667.58,F*21
2024-07-29T05:11:27.3966742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.01,f,1221.03,M,667.67,F*21
2024-07-29T05:11:29.5838590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.15,f,1221.07,M,667.69,F*2E
2024-07-29T05:11:31.7917335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.93,f,1221.31,M,667.82,F*20
2024-07-29T05:11:33.9885465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.32,f,1221.13,M,667.72,F*24
2024-07-29T05:11:36.1913709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.84,f,1221.29,M,667.81,F*2C
2024-07-29T05:11:38.3975302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.77,f,1221.57,M,667.96,F*2E
2024-07-29T05:11:40.5844644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.86,f,1221.59,M,667.98,F*20
2024-07-29T05:11:42.7952008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.03,f,1221.95,M,668.17,F*2B
2024-07-29T05:11:44.9978253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.53,f,1222.10,M,668.25,F*21
2024-07-29T05:11:47.1849271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.25,f,1221.72,M,668.04,F*25
2024-07-29T05:11:49.3980577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.56,f,1221.81,M,668.09,F*20
2024-07-29T05:11:51.5931831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.46,f,1222.08,M,668.24,F*2D
2024-07-29T05:11:53.7959375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.82,f,1222.50,M,668.47,F*25
2024-07-29T05:11:55.9868881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.86,f,1222.51,M,668.48,F*2F
2024-07-29T05:11:58.1894472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.83,f,1222.20,M,668.31,F*2A
2024-07-29T05:12:00.3921539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.43,f,1222.38,M,668.40,F*21
2024-07-29T05:12:02.5949843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.03,f,1222.56,M,668.51,F*2C
2024-07-29T05:12:04.7877926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.70,f,1222.46,M,668.45,F*2D
2024-07-29T05:12:07.0059468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.80,f,1222.49,M,668.47,F*2F
2024-07-29T05:12:09.1950546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.73,f,1222.78,M,668.62,F*27
2024-07-29T05:12:11.3873133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.84,f,1222.81,M,668.64,F*2F
2024-07-29T05:12:13.5898879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.76,f,1222.48,M,668.46,F*26
2024-07-29T05:12:15.7988462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.54,f,1222.41,M,668.42,F*2B
2024-07-29T05:12:17.9859616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.51,f,1222.71,M,668.59,F*26
2024-07-29T05:12:20.1886246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.37,f,1222.97,M,668.73,F*25
2024-07-29T05:12:22.3913234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.21,f,1222.62,M,668.53,F*29
2024-07-29T05:12:24.5939747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.23,f,1222.32,M,668.37,F*2D
2024-07-29T05:12:26.7984551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.12,f,1222.59,M,668.52,F*20
2024-07-29T05:12:28.9926804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.79,f,1222.79,M,668.63,F*2D
2024-07-29T05:12:31.1986286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.11,f,1222.59,M,668.52,F*23
2024-07-29T05:12:33.4011685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.28,f,1222.33,M,668.38,F*28
2024-07-29T05:12:35.5884022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.28,f,1222.64,M,668.55,F*20
2024-07-29T05:12:37.7910744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.30,f,1222.65,M,668.55,F*28
2024-07-29T05:12:39.9937808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.69,f,1222.46,M,668.45,F*25
2024-07-29T05:12:42.1869816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.94,f,1222.23,M,668.32,F*2C
2024-07-29T05:12:44.3946168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.18,f,1222.30,M,668.36,F*26
2024-07-29T05:12:46.5991882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.40,f,1222.37,M,668.40,F*2D
2024-07-29T05:12:48.7862584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.90,f,1222.22,M,668.32,F*29
2024-07-29T05:12:50.9916814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.67,f,1222.15,M,668.28,F*2E
2024-07-29T05:12:53.1968597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.60,f,1222.43,M,668.43,F*2F
2024-07-29T05:12:55.3993078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.92,f,1222.22,M,668.32,F*2B
2024-07-29T05:12:57.5865403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.32,f,1222.04,M,668.22,F*24
2024-07-29T05:12:59.7892464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.47,f,1221.78,M,668.08,F*27
2024-07-29T05:13:01.9920172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.39,f,1222.06,M,668.23,F*2C
2024-07-29T05:13:04.1973814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.97,f,1222.24,M,668.33,F*29
2024-07-29T05:13:06.3999845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.60,f,1221.82,M,668.10,F*2E
2024-07-29T05:13:08.5902912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.25,f,1221.41,M,667.87,F*2E
2024-07-29T05:13:10.7929401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.33,f,1221.43,M,667.89,F*25
2024-07-29T05:13:12.9879097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.47,f,1221.78,M,668.08,F*27
2024-07-29T05:13:15.1924882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.99,f,1221.94,M,668.16,F*29
2024-07-29T05:13:17.3975853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.23,f,1221.71,M,668.04,F*20
2024-07-29T05:13:19.5939882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.29,f,1221.12,M,667.72,F*2F
2024-07-29T05:13:21.7966723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.44,f,1221.16,M,667.74,F*26
2024-07-29T05:13:23.9837622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.52,f,1221.49,M,667.92,F*22
2024-07-29T05:13:26.1864345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.06,f,1221.35,M,667.84,F*2F
2024-07-29T05:13:28.3976766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.58,f,1221.21,M,667.76,F*2D
2024-07-29T05:13:30.5906096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.48,f,1220.87,M,667.58,F*2E
2024-07-29T05:13:32.7975200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.91,f,1221.00,M,667.65,F*2A
2024-07-29T05:13:34.9863815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.05,f,1221.04,M,667.67,F*22
2024-07-29T05:13:37.2046626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.43,f,1220.85,M,667.57,F*28
2024-07-29T05:13:39.5948072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.83,f,1220.98,M,667.64,F*28
2024-07-29T05:13:41.7883447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.41,f,1220.54,M,667.40,F*21
2024-07-29T05:13:43.9910061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.36,f,1220.53,M,667.39,F*28
2024-07-29T05:13:46.1937031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.06,f,1220.44,M,667.34,F*20
2024-07-29T05:13:48.3838081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.13,f,1220.76,M,667.52,F*24
2024-07-29T05:13:50.5908217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.80,f,1220.66,M,667.47,F*2A
2024-07-29T05:13:52.7839720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.29,f,1220.20,M,667.21,F*2C
2024-07-29T05:13:54.9867064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.31,f,1219.90,M,667.05,F*23
2024-07-29T05:13:57.1914476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.26,f,1220.19,M,667.21,F*29
2024-07-29T05:13:59.3942462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.19,f,1220.48,M,667.37,F*21
2024-07-29T05:14:01.5854826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.43,f,1219.94,M,667.07,F*20
2024-07-29T05:14:03.7881149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.07,f,1219.53,M,666.84,F*22
2024-07-29T05:14:05.9828797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.77,f,1219.74,M,666.96,F*23
2024-07-29T05:14:08.1918491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.02,f,1220.12,M,667.17,F*21
2024-07-29T05:14:10.3945472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.61,f,1220.00,M,667.10,F*21
2024-07-29T05:14:12.5846699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.07,f,1219.53,M,666.85,F*23
2024-07-29T05:14:14.7873252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.85,f,1219.16,M,666.64,F*28
2024-07-29T05:14:16.9900535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.07,f,1219.22,M,666.68,F*27
2024-07-29T05:14:19.1927867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.96,f,1219.49,M,666.83,F*27
2024-07-29T05:14:21.3988763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.73,f,1219.42,M,666.79,F*22
2024-07-29T05:14:23.5824779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.85,f,1219.15,M,666.64,F*2B
2024-07-29T05:14:25.7852379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.82,f,1219.14,M,666.64,F*2D
2024-07-29T05:14:27.9913251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.97,f,1219.50,M,666.83,F*2E
2024-07-29T05:14:30.1964332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.01,f,1218.90,M,666.50,F*2C
2024-07-29T05:14:32.3857661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.10,f,1218.62,M,666.35,F*23
2024-07-29T05:14:34.5832430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.89,f,1218.86,M,666.48,F*23
2024-07-29T05:14:36.7829096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.64,f,1218.79,M,666.44,F*2C
2024-07-29T05:14:38.9855745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.19,f,1218.65,M,666.37,F*2F
2024-07-29T05:14:41.1880474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.83,f,1218.54,M,666.31,F*27
2024-07-29T05:14:43.4063856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.33,f,1218.39,M,666.22,F*25
2024-07-29T05:14:45.7809185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.36,f,1218.40,M,666.23,F*2F
2024-07-29T05:14:47.9834418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.22,f,1218.66,M,666.37,F*24
2024-07-29T05:14:50.1860791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.35,f,1218.39,M,666.23,F*22
2024-07-29T05:14:52.3886734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.86,f,1217.94,M,665.98,F*23
2024-07-29T05:14:54.5913858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.65,f,1217.87,M,665.94,F*20
2024-07-29T05:14:56.7937816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.02,f,1217.99,M,666.00,F*23
2024-07-29T05:14:58.9809888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.90,f,1217.95,M,665.98,F*25
2024-07-29T05:15:01.1835518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.15,f,1217.72,M,665.86,F*2E
2024-07-29T05:15:03.3861497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.76,f,1217.91,M,665.96,F*27
2024-07-29T05:15:05.5910734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.25,f,1218.06,M,666.04,F*2B
2024-07-29T05:15:07.7813480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.73,f,1217.59,M,665.79,F*26
2024-07-29T05:15:09.9872840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.75,f,1217.29,M,665.62,F*2A
2024-07-29T05:15:12.1898948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.45,f,1216.90,M,665.41,F*2A
2024-07-29T05:15:14.3769383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.21,f,1217.43,M,665.70,F*23
2024-07-29T05:15:16.5880652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.07,f,1218.00,M,666.01,F*28
2024-07-29T05:15:18.7788560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.50,f,1217.52,M,665.75,F*20
2024-07-29T05:15:20.9814383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.10,f,1216.79,M,665.35,F*2E
2024-07-29T05:15:23.1838862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.30,f,1216.85,M,665.38,F*22
2024-07-29T05:15:25.3867713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.17,f,1216.81,M,665.36,F*2D
2024-07-29T05:15:27.5893126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.27,f,1216.84,M,665.38,F*25
2024-07-29T05:15:29.7763325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.61,f,1216.95,M,665.44,F*2C
2024-07-29T05:15:31.9788750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.98,f,1217.06,M,665.50,F*24
2024-07-29T05:15:34.1814848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.95,f,1216.75,M,665.33,F*2A
2024-07-29T05:15:36.3842113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.69,f,1216.36,M,665.12,F*2C
2024-07-29T05:15:38.5829779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.41,f,1216.28,M,665.07,F*2D
2024-07-29T05:15:40.7875097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.58,f,1216.33,M,665.10,F*29
2024-07-29T05:15:42.9783633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.80,f,1216.40,M,665.13,F*2B
2024-07-29T05:15:45.1808938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.91,f,1216.43,M,665.15,F*2E
2024-07-29T05:15:47.3836475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.11,f,1216.18,M,665.02,F*2E
2024-07-29T05:15:49.5862127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.46,f,1215.99,M,664.91,F*25
2024-07-29T05:15:51.7774665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.98,f,1215.84,M,664.83,F*28
2024-07-29T05:15:53.9800679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.55,f,1216.02,M,664.93,F*24
2024-07-29T05:15:56.1754356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.58,f,1216.03,M,664.93,F*28
2024-07-29T05:15:58.3781258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.24,f,1215.92,M,664.87,F*2D
2024-07-29T05:16:00.5807858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.31,f,1215.64,M,664.72,F*2B
2024-07-29T05:16:02.7834073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.55,f,1215.40,M,664.59,F*29
2024-07-29T05:16:04.9720816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.60,f,1215.42,M,664.60,F*27
2024-07-29T05:16:07.1749053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.70,f,1215.45,M,664.62,F*23
2024-07-29T05:16:09.3775575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.51,f,1215.39,M,664.58,F*22
2024-07-29T05:16:11.5873658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.17,f,1215.29,M,664.53,F*2A
2024-07-29T05:16:13.7832613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.94,f,1215.22,M,664.49,F*20
2024-07-29T05:16:15.9858173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.01,f,1215.24,M,664.50,F*23
2024-07-29T05:16:18.1729400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.41,f,1215.06,M,664.40,F*27
2024-07-29T05:16:20.3755853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.31,f,1215.03,M,664.39,F*2B
2024-07-29T05:16:22.5781993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.79,f,1214.56,M,664.13,F*2C
2024-07-29T05:16:24.7808139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.02,f,1214.63,M,664.17,F*23
2024-07-29T05:16:26.9869994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.76,f,1214.86,M,664.29,F*26
2024-07-29T05:16:29.1806389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.05,f,1214.64,M,664.18,F*2C
2024-07-29T05:16:31.3864620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.67,f,1214.53,M,664.11,F*24
2024-07-29T05:16:33.5773321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.43,f,1214.76,M,664.24,F*22
2024-07-29T05:16:35.7758357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.01,f,1214.63,M,664.17,F*20
2024-07-29T05:16:37.9746579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.80,f,1214.26,M,663.97,F*21
2024-07-29T05:16:40.1772595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.96,f,1214.01,M,663.83,F*27
2024-07-29T05:16:42.3798990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.89,f,1213.98,M,663.81,F*2C
2024-07-29T05:16:44.5741252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.67,f,1214.22,M,663.94,F*2F
2024-07-29T05:16:46.7801553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.10,f,1214.35,M,664.02,F*26
2024-07-29T05:16:48.9828282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.11,f,1214.36,M,664.02,F*24
2024-07-29T05:16:51.1723568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.05,f,1214.03,M,663.84,F*29
2024-07-29T05:16:53.3751066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.98,f,1213.40,M,663.50,F*27
2024-07-29T05:16:55.5819594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.43,f,1213.54,M,663.57,F*22
2024-07-29T05:16:57.7845381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.20,f,1213.77,M,663.70,F*20
2024-07-29T05:16:59.9716100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.76,f,1213.64,M,663.63,F*20
2024-07-29T05:17:02.1793371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.09,f,1213.74,M,663.68,F*21
2024-07-29T05:17:04.3774818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.64,f,1213.60,M,663.61,F*25
2024-07-29T05:17:06.5822238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.20,f,1213.47,M,663.53,F*21
2024-07-29T05:17:08.7775802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.76,f,1213.03,M,663.29,F*28
2024-07-29T05:17:10.9803229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.33,f,1213.20,M,663.39,F*2F
2024-07-29T05:17:13.1829576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.40,f,1213.23,M,663.40,F*26
2024-07-29T05:17:15.3758740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.50,f,1212.95,M,663.25,F*2E
2024-07-29T05:17:17.5785005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.84,f,1213.05,M,663.31,F*2A
2024-07-29T05:17:19.7687925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.63,f,1213.30,M,663.44,F*21
2024-07-29T05:17:21.9714692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.27,f,1212.88,M,663.21,F*26
2024-07-29T05:17:24.1741904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.15,f,1212.54,M,663.03,F*27
2024-07-29T05:17:26.3768122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.15,f,1212.54,M,663.03,F*27
2024-07-29T05:17:28.5793350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.91,f,1212.77,M,663.15,F*2D
2024-07-29T05:17:30.7820360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.00,f,1212.80,M,663.17,F*2E
2024-07-29T05:17:32.9761972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.51,f,1212.65,M,663.08,F*2E
2024-07-29T05:17:35.1763136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.91,f,1212.47,M,662.98,F*25
2024-07-29T05:17:37.3669082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.64,f,1212.39,M,662.94,F*2A
2024-07-29T05:17:39.5696190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.39,f,1212.31,M,662.90,F*2E
2024-07-29T05:17:41.7742992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.44,f,1212.02,M,662.74,F*2F
2024-07-29T05:17:43.9769913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.94,f,1212.17,M,662.82,F*2F
2024-07-29T05:17:46.1795880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.72,f,1212.41,M,662.95,F*23
2024-07-29T05:17:48.3776157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.95,f,1211.87,M,662.66,F*2D
2024-07-29T05:17:50.5802026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.63,f,1211.77,M,662.61,F*2C
2024-07-29T05:17:52.7768302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.24,f,1211.96,M,662.71,F*22
2024-07-29T05:17:54.9794506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.09,f,1211.91,M,662.68,F*22
2024-07-29T05:17:57.1665504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.34,f,1211.69,M,662.56,F*25
2024-07-29T05:17:59.3691733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.72,f,1211.49,M,662.45,F*26
2024-07-29T05:18:01.5718314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.96,f,1211.57,M,662.49,F*2F
2024-07-29T05:18:03.7765205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.94,f,1211.87,M,662.66,F*2C
2024-07-29T05:18:05.9672673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.27,f,1211.36,M,662.38,F*24
2024-07-29T05:18:08.1785621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.12,f,1211.31,M,662.35,F*28
2024-07-29T05:18:10.3812015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.51,f,1211.43,M,662.42,F*2A
2024-07-29T05:18:12.5682406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.01,f,1211.28,M,662.34,F*23
2024-07-29T05:18:14.7707489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.56,f,1210.84,M,662.09,F*2E
2024-07-29T05:18:16.9686966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.45,f,1211.11,M,662.24,F*2F
2024-07-29T05:18:19.1756130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.80,f,1211.21,M,662.30,F*20
2024-07-29T05:18:21.3731448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.17,f,1211.02,M,662.20,F*2E
2024-07-29T05:18:23.5804066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.42,f,1210.79,M,662.07,F*27
2024-07-29T05:18:25.7674529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.03,f,1210.67,M,662.00,F*2A
2024-07-29T05:18:27.9701037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.45,f,1210.80,M,662.07,F*26
2024-07-29T05:18:30.1727779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.13,f,1210.71,M,662.02,F*2E
2024-07-29T05:18:32.3754451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.38,f,1210.48,M,661.90,F*26
2024-07-29T05:18:34.5693724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.63,f,1210.25,M,661.77,F*2B
2024-07-29T05:18:36.7679973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.47,f,1210.20,M,661.75,F*2A
2024-07-29T05:18:38.9789202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.01,f,1210.36,M,661.84,F*20
2024-07-29T05:18:41.1685133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.32,f,1210.46,M,661.89,F*2A
2024-07-29T05:18:43.3711639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.04,f,1210.37,M,661.84,F*24
2024-07-29T05:18:45.5778007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.28,f,1209.84,M,661.55,F*2F
2024-07-29T05:18:47.7648125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.99,f,1209.75,M,661.50,F*2F
2024-07-29T05:18:49.9674801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.49,f,1209.90,M,661.58,F*20
2024-07-29T05:18:52.1700250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.94,f,1210.04,M,661.66,F*28
2024-07-29T05:18:54.3761878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.32,f,1209.85,M,661.55,F*25
2024-07-29T05:18:56.5631803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.63,f,1209.64,M,661.44,F*2F
2024-07-29T05:18:58.7658586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.31,f,1209.54,M,661.38,F*20
2024-07-29T05:19:00.9685162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.83,f,1209.70,M,661.47,F*27
2024-07-29T05:19:03.1711996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.98,f,1209.44,M,661.33,F*26
2024-07-29T05:19:05.3738867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.92,f,1209.42,M,661.32,F*2B
2024-07-29T05:19:07.5637165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.61,f,1209.63,M,661.43,F*2D
2024-07-29T05:19:09.7662860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.85,f,1209.70,M,661.47,F*21
2024-07-29T05:19:11.9690658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.81,f,1209.39,M,661.30,F*27
2024-07-29T05:19:14.1717218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.13,f,1209.18,M,661.19,F*24
2024-07-29T05:19:16.3652829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.79,f,1209.38,M,661.30,F*21
2024-07-29T05:19:18.5709705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.58,f,1209.62,M,661.43,F*26
2024-07-29T05:19:20.7769165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.33,f,1209.55,M,661.39,F*22
2024-07-29T05:19:22.9639945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.44,f,1209.58,M,661.41,F*20
2024-07-29T05:19:25.1632327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.86,f,1209.40,M,661.31,F*2F
2024-07-29T05:19:27.3709414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.71,f,1209.36,M,661.28,F*2E
2024-07-29T05:19:29.5735700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.05,f,1209.46,M,661.34,F*28
2024-07-29T05:19:31.7762605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.05,f,1209.46,M,661.34,F*28
2024-07-29T05:19:33.9679631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.12,f,1209.79,M,661.52,F*23
2024-07-29T05:19:36.1706616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.33,f,1209.85,M,661.55,F*24
2024-07-29T05:19:38.3732969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.71,f,1209.36,M,661.28,F*2E
2024-07-29T05:19:40.5626189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.44,f,1209.58,M,661.41,F*20
2024-07-29T05:19:42.7714595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.19,f,1209.81,M,661.53,F*2E
2024-07-29T05:19:44.9774143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.00,f,1209.75,M,661.50,F*2E
2024-07-29T05:19:47.1644257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.83,f,1210.00,M,661.64,F*28
2024-07-29T05:19:49.3701742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.37,f,1210.17,M,661.73,F*2F
2024-07-29T05:19:51.5729026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.97,f,1209.74,M,661.49,F*28
2024-07-29T05:19:53.7632239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.07,f,1210.08,M,661.68,F*28
2024-07-29T05:19:55.9719423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.09,f,1210.08,M,661.68,F*26
2024-07-29T05:19:58.1745691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.80,f,1209.99,M,661.63,F*24
2024-07-29T05:20:00.3772813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.70,f,1210.57,M,661.95,F*21
2024-07-29T05:20:02.5641845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.90,f,1210.64,M,661.98,F*22
2024-07-29T05:20:04.7712717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.03,f,1210.37,M,661.84,F*23
2024-07-29T05:20:06.9739018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.19,f,1210.72,M,662.03,F*26
2024-07-29T05:20:09.1765139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.38,f,1210.48,M,661.90,F*26
2024-07-29T05:20:11.3791632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.59,f,1210.54,M,661.93,F*2F
2024-07-29T05:20:13.5662694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.53,f,1211.13,M,662.26,F*28
2024-07-29T05:20:15.7677498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.02,f,1210.67,M,662.00,F*2B
2024-07-29T05:20:17.9703395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.10,f,1211.00,M,662.18,F*20
2024-07-29T05:20:20.1730577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.96,f,1211.26,M,662.33,F*23
2024-07-29T05:20:22.3757190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.75,f,1211.20,M,662.29,F*23
2024-07-29T05:20:24.5782668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.10,f,1211.31,M,662.35,F*2A
2024-07-29T05:20:26.7810551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.99,f,1211.27,M,662.33,F*2D
2024-07-29T05:20:28.9771387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.14,f,1211.32,M,662.36,F*2E
2024-07-29T05:20:31.1694667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.18,f,1211.63,M,662.53,F*24
2024-07-29T05:20:33.3721306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.15,f,1212.23,M,662.86,F*24
2024-07-29T05:20:35.5748074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.56,f,1211.75,M,662.59,F*23
2024-07-29T05:20:37.7774592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.59,f,1211.45,M,662.43,F*25
2024-07-29T05:20:39.9800593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.46,f,1211.72,M,662.58,F*24
2024-07-29T05:20:42.1734594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.03,f,1212.81,M,663.17,F*2C
2024-07-29T05:20:44.3728490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.50,f,1211.73,M,662.58,F*22
2024-07-29T05:20:46.5755957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.82,f,1212.44,M,662.97,F*2B
2024-07-29T05:20:48.7821745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.75,f,1212.72,M,663.12,F*25
2024-07-29T05:20:50.9692429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.17,f,1212.24,M,662.86,F*21
2024-07-29T05:20:53.1719602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.69,f,1212.71,M,663.12,F*2B
2024-07-29T05:20:55.3746398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.52,f,1212.35,M,662.92,F*25
2024-07-29T05:20:57.5772791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.35,f,1213.21,M,663.39,F*28
2024-07-29T05:20:59.7799079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.59,f,1213.29,M,663.43,F*27
2024-07-29T05:21:01.9719647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.30,f,1212.59,M,663.05,F*2B
2024-07-29T05:21:04.1746207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.95,f,1213.09,M,663.33,F*24
2024-07-29T05:21:06.3772341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.96,f,1213.70,M,663.66,F*2E
2024-07-29T05:21:08.5799139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.80,f,1213.35,M,663.47,F*2A
2024-07-29T05:21:10.7693905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.81,f,1213.35,M,663.47,F*2B
2024-07-29T05:21:12.9721903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.29,f,1213.80,M,663.71,F*20
2024-07-29T05:21:15.1787749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.52,f,1213.87,M,663.75,F*2F
2024-07-29T05:21:17.3718626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.91,f,1213.99,M,663.82,F*27
2024-07-29T05:21:19.5781572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.49,f,1213.86,M,663.75,F*24
2024-07-29T05:21:21.7806753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.36,f,1214.13,M,663.89,F*25
2024-07-29T05:21:23.9851988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.33,f,1214.73,M,664.22,F*26
2024-07-29T05:21:26.1879049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.89,f,1214.59,M,664.15,F*2A
2024-07-29T05:21:28.3750223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.08,f,1214.04,M,663.85,F*22
2024-07-29T05:21:30.5776076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.66,f,1215.13,M,664.44,F*22
2024-07-29T05:21:32.7802290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.38,f,1215.05,M,664.40,F*2A
2024-07-29T05:21:34.9830235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.35,f,1214.73,M,664.22,F*20
2024-07-29T05:21:37.1855635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.66,f,1215.44,M,664.61,F*26
2024-07-29T05:21:39.3726384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.57,f,1215.11,M,664.43,F*25
2024-07-29T05:21:41.5808272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.30,f,1215.02,M,664.38,F*2A
2024-07-29T05:21:43.7835444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.63,f,1215.73,M,664.77,F*2F
2024-07-29T05:21:45.9862769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.24,f,1215.92,M,664.87,F*2D
2024-07-29T05:21:48.1798291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.63,f,1216.04,M,664.94,F*20
2024-07-29T05:21:50.3780729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.40,f,1215.66,M,664.73,F*2E
2024-07-29T05:21:52.5963360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.84,f,1215.80,M,664.81,F*23
2024-07-29T05:21:54.7833874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.69,f,1216.67,M,665.28,F*20
2024-07-29T05:21:56.9860739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.08,f,1216.48,M,665.18,F*29
2024-07-29T05:21:59.1887604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.78,f,1216.69,M,665.30,F*27
2024-07-29T05:22:01.3914451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.56,f,1216.32,M,665.09,F*2E
2024-07-29T05:22:03.5828854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.65,f,1216.65,M,665.27,F*21
2024-07-29T05:22:05.7951420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.56,f,1216.93,M,665.43,F*29
2024-07-29T05:22:07.9862963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.41,f,1217.19,M,665.57,F*28
2024-07-29T05:22:10.1889663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.29,f,1217.46,M,665.72,F*2C
2024-07-29T05:22:12.3917009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.85,f,1217.63,M,665.81,F*21
2024-07-29T05:22:14.5787164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.40,f,1217.49,M,665.73,F*2D
2024-07-29T05:22:16.7812299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.97,f,1217.67,M,665.83,F*24
2024-07-29T05:22:18.9867569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.18,f,1217.73,M,665.86,F*22
2024-07-29T05:22:21.1861915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.54,f,1218.45,M,666.26,F*2B
2024-07-29T05:22:23.3807398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.19,f,1218.65,M,666.37,F*2F
2024-07-29T05:22:25.5833780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.37,f,1218.40,M,666.23,F*2E
2024-07-29T05:22:27.7801725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.28,f,1218.98,M,666.55,F*2A
2024-07-29T05:22:29.9829492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.51,f,1219.05,M,666.58,F*2C
2024-07-29T05:22:32.1855992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.79,f,1218.83,M,666.46,F*27
2024-07-29T05:22:34.3881704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.12,f,1219.24,M,666.69,F*24
2024-07-29T05:22:36.5942225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.29,f,1219.29,M,666.72,F*2B
2024-07-29T05:22:38.7850467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.41,f,1219.63,M,666.90,F*26
2024-07-29T05:22:40.9877641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.16,f,1220.47,M,667.36,F*20
2024-07-29T05:22:43.1937710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.07,f,1220.44,M,667.34,F*21
2024-07-29T05:22:45.3964733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.00,f,1220.42,M,667.33,F*27
2024-07-29T05:22:47.5871661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.01,f,1220.73,M,667.50,F*20
2024-07-29T05:22:49.7913693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.78,f,1220.66,M,667.46,F*2C
2024-07-29T05:22:51.9861242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.25,f,1221.41,M,667.88,F*21
2024-07-29T05:22:54.1918312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.96,f,1221.02,M,667.66,F*2C
2024-07-29T05:22:56.3943426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.76,f,1221.87,M,668.13,F*2F
2024-07-29T05:22:58.5970853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.14,f,1222.59,M,668.52,F*26
2024-07-29T05:23:00.7996906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.14,f,1221.98,M,668.19,F*2E
2024-07-29T05:23:02.9869022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.60,f,1222.43,M,668.43,F*2F
2024-07-29T05:23:05.1894556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.48,f,1223.00,M,668.75,F*24
2024-07-29T05:23:07.3921849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.20,f,1223.22,M,668.87,F*26
2024-07-29T05:23:09.5949457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.79,f,1223.10,M,668.80,F*2D
2024-07-29T05:23:11.7968664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.25,f,1223.54,M,669.04,F*2F
2024-07-29T05:23:13.9995146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.38,f,1223.89,M,669.23,F*27
2024-07-29T05:23:16.2023158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.92,f,1224.36,M,669.49,F*2B
2024-07-29T05:23:18.5947877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.43,f,1224.82,M,669.74,F*28
2024-07-29T05:23:20.8027767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.36,f,1225.10,M,669.89,F*23
2024-07-29T05:23:22.9936014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.94,f,1225.28,M,669.99,F*21
2024-07-29T05:23:25.1963043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.83,f,1225.25,M,669.97,F*24
2024-07-29T05:23:27.3989800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.88,f,1225.56,M,670.15,F*23
2024-07-29T05:23:29.6016793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.95,f,1226.50,M,670.66,F*2D
2024-07-29T05:23:31.8079387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.17,f,1226.87,M,670.86,F*25
2024-07-29T05:23:33.9970173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.55,f,1226.68,M,670.76,F*2C
2024-07-29T05:23:36.2051432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.86,f,1227.69,M,671.31,F*23
2024-07-29T05:23:38.6108844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.26,f,1226.90,M,670.88,F*2F
2024-07-29T05:23:41.0021533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.77,f,1228.27,M,671.63,F*21
2024-07-29T05:23:43.4095010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.95,f,1228.02,M,671.49,F*23
2024-07-29T05:23:45.7996862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.98,f,1229.25,M,672.16,F*28
2024-07-29T05:23:48.2054319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.41,f,1228.77,M,671.90,F*24
2024-07-29T05:23:50.6134378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.66,f,1228.54,M,671.78,F*27
2024-07-29T05:23:53.0035078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.80,f,1229.20,M,672.13,F*21
2024-07-29T05:23:55.4110833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.48,f,1229.10,M,672.08,F*2C
2024-07-29T05:23:57.8013582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.59,f,1229.74,M,672.43,F*27
2024-07-29T05:24:00.2071348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.77,f,1228.58,M,671.80,F*2C
2024-07-29T05:24:02.6129310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.75,f,1229.49,M,672.29,F*2C
2024-07-29T05:24:05.0029249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.40,f,1229.08,M,672.07,F*22
2024-07-29T05:24:07.4087914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.80,f,1229.20,M,672.13,F*21
2024-07-29T05:24:09.6001093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.06,f,1229.89,M,672.51,F*2D
2024-07-29T05:24:12.0058815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.18,f,1229.01,M,672.03,F*22
2024-07-29T05:24:14.4116083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.82,f,1229.20,M,672.14,F*24
2024-07-29T05:24:16.8118948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.39,f,1229.07,M,672.07,F*23
2024-07-29T05:24:19.2126928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.79,f,1229.80,M,672.46,F*2B
2024-07-29T05:24:21.6062505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.14,f,1229.30,M,672.19,F*26
2024-07-29T05:24:24.0118968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.56,f,1230.04,M,672.59,F*2D
2024-07-29T05:24:26.4038924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.94,f,1229.54,M,672.32,F*25
2024-07-29T05:24:28.8145697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.50,f,1229.41,M,672.25,F*2F
2024-07-29T05:24:31.2062359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.45,f,1230.01,M,672.58,F*2B
2024-07-29T05:24:33.6015086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.27,f,1230.25,M,672.71,F*21
2024-07-29T05:24:36.0072937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.50,f,1230.32,M,672.75,F*23
2024-07-29T05:24:38.4016537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.84,f,1230.43,M,672.81,F*27
2024-07-29T05:24:40.8073650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.93,f,1230.46,M,672.82,F*27
2024-07-29T05:24:43.2132291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.80,f,1230.72,M,672.97,F*27
2024-07-29T05:24:45.6076073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.46,f,1230.92,M,673.08,F*2B
2024-07-29T05:24:48.0031157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.60,f,1231.58,M,673.43,F*28
2024-07-29T05:24:50.4152421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.49,f,1231.85,M,673.58,F*28
2024-07-29T05:24:52.8053543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.91,f,1231.97,M,673.65,F*20
2024-07-29T05:24:55.2042814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.87,f,1232.57,M,673.98,F*28
2024-07-29T05:24:57.6099273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-29T05:25:00.0156297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.34,f,1233.33,M,674.39,F*2A
2024-07-29T05:25:02.4235406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.73,f,1233.75,M,674.62,F*24
2024-07-29T05:25:04.8074345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.55,f,1234.00,M,674.76,F*2F
2024-07-29T05:25:07.2132187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.19,f,1234.80,M,675.20,F*25
2024-07-29T05:25:09.6190104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.99,f,1234.74,M,675.16,F*22
2024-07-29T05:25:12.0091957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.06,f,1235.68,M,675.68,F*25
2024-07-29T05:25:14.4149720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.17,f,1236.02,M,675.86,F*2B
2024-07-29T05:25:16.8130729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.11,f,1236.91,M,676.35,F*21
2024-07-29T05:25:19.2189211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.05,f,1237.20,M,676.51,F*2C
2024-07-29T05:25:21.6246629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.03,f,1237.50,M,676.67,F*22
2024-07-29T05:25:24.0148100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.57,f,1237.97,M,676.93,F*22
2024-07-29T05:25:26.4228441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.68,f,1238.91,M,677.45,F*28
2024-07-29T05:25:28.8286412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.39,f,1239.43,M,677.73,F*25
2024-07-29T05:25:31.2187073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.94,f,1239.91,M,677.99,F*28
2024-07-29T05:25:33.6246157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.44,f,1240.67,M,678.41,F*2E
2024-07-29T05:25:36.0302420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.77,f,1240.47,M,678.29,F*2A
2024-07-29T05:25:38.4205528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-29T05:25:40.8262759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.92,f,1241.42,M,678.82,F*2E
2024-07-29T05:25:43.2319867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.69,f,1241.66,M,678.95,F*2B
2024-07-29T05:25:45.6221252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.22,f,1242.43,M,679.37,F*2C
2024-07-29T05:25:48.0278473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.29,f,1242.76,M,679.55,F*24
2024-07-29T05:25:50.4337021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.95,f,1243.26,M,679.83,F*23
2024-07-29T05:25:52.8382532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.98,f,1242.66,M,679.50,F*2B
2024-07-29T05:25:55.2282711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.63,f,1243.17,M,679.77,F*23
2024-07-29T05:25:57.6342172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.51,f,1243.44,M,679.92,F*2E
2024-07-29T05:26:00.0399013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.22,f,1243.96,M,680.20,F*2D
2024-07-29T05:26:02.4300397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.17,f,1244.55,M,680.53,F*25
2024-07-29T05:26:04.8275389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.80,f,1244.13,M,680.30,F*2E
2024-07-29T05:26:07.2374943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.90,f,1244.16,M,680.32,F*28
2024-07-29T05:26:09.6315242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.97,f,1243.88,M,680.16,F*28
2024-07-29T05:26:12.0371795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.80,f,1243.83,M,680.13,F*20
2024-07-29T05:26:14.4338207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.04,f,1239.33,M,677.67,F*29
2024-07-29T05:26:16.8240935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.23,f,1239.39,M,677.71,F*21
2024-07-29T05:26:19.2188611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.58,f,1243.15,M,679.76,F*28
2024-07-29T05:26:21.6313454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.58,f,1233.70,M,674.60,F*2A
2024-07-29T05:26:24.0237263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.70,f,1227.64,M,671.28,F*2F
2024-07-29T05:26:26.3983997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.17,f,1237.23,M,676.53,F*2E
2024-07-29T05:26:28.8197282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.06,f,1228.06,M,671.51,F*25
2024-07-29T05:26:31.2029550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.85,f,1230.13,M,672.64,F*2B
2024-07-29T05:26:33.6085775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.74,f,1215.16,M,664.46,F*26
2024-07-29T05:26:35.9881752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.74,f,1215.16,M,664.46,F*26
2024-07-29T05:26:38.1799087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.96,f,1221.32,M,667.83,F*27
2024-07-29T05:26:40.3980617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.51,f,1222.40,M,668.42,F*2F
2024-07-29T05:26:42.6036728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.07,f,1242.39,M,679.35,F*24
2024-07-29T05:26:44.8375123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.11,f,1242.40,M,679.35,F*2D
2024-07-29T05:26:47.2324662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.11,f,1242.40,M,679.35,F*2D
2024-07-29T05:26:49.6353979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.11,f,1242.40,M,679.35,F*2D
2024-07-29T05:26:52.0254568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-07-29T05:26:57.6356675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.23,f,1191.23,M,651.37,F*2B
2024-07-29T05:26:59.9478034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.25,f,1190.02,M,650.71,F*20
2024-07-29T05:27:02.1380302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.06,f,1188.43,M,649.84,F*2A
2024-07-29T05:27:04.3406616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.43,f,1187.94,M,649.57,F*2E
2024-07-29T05:27:06.5432546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.34,f,1187.30,M,649.22,F*20
2024-07-29T05:27:08.7384702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.80,f,1185.30,M,648.13,F*22
2024-07-29T05:27:10.9337265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.48,f,1185.51,M,648.25,F*25
2024-07-29T05:27:13.1384985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.22,f,1183.60,M,647.20,F*2D
2024-07-29T05:27:15.3255612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.04,f,1183.24,M,647.01,F*2B
2024-07-29T05:27:17.5324761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.54,f,1183.40,M,647.09,F*24
2024-07-29T05:27:19.7351951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.16,f,1182.37,M,646.53,F*29
2024-07-29T05:27:21.9221832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.69,f,1181.92,M,646.28,F*2F
2024-07-29T05:27:24.1273563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.89,f,1181.37,M,645.98,F*24
2024-07-29T05:27:26.3536917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.97,f,1181.09,M,645.83,F*2D
2024-07-29T05:27:28.5250410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.83,f,1181.35,M,645.97,F*23
2024-07-29T05:27:30.7278649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.87,f,1180.45,M,645.48,F*24
2024-07-29T05:27:32.9167801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.58,f,1180.36,M,645.43,F*29
2024-07-29T05:27:35.1194684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.36,f,1180.60,M,645.56,F*27
2024-07-29T05:27:37.3221655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.84,f,1179.83,M,645.14,F*20
2024-07-29T05:27:39.5248518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.77,f,1180.73,M,645.63,F*26
2024-07-29T05:27:41.7165439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.84,f,1180.14,M,645.31,F*2E
2024-07-29T05:27:43.9294372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.53,f,1180.04,M,645.25,F*20
2024-07-29T05:27:46.1197571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.44,f,1181.24,M,645.91,F*2E
2024-07-29T05:27:48.3225346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-07-29T05:27:50.5252102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.45,f,1181.24,M,645.91,F*2F
2024-07-29T05:27:52.7279038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.48,f,1182.47,M,646.58,F*2E
2024-07-29T05:27:54.9342261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.49,f,1183.08,M,646.91,F*27
2024-07-29T05:27:57.1270687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.61,f,1183.42,M,647.10,F*28
2024-07-29T05:27:59.3299310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.55,f,1183.40,M,647.09,F*25
2024-07-29T05:28:01.5325897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.37,f,1183.04,M,646.90,F*23
2024-07-29T05:28:03.7352415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.06,f,1185.69,M,648.34,F*2C
2024-07-29T05:28:05.9280409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.94,f,1182.60,M,646.66,F*27
2024-07-29T05:28:08.1306752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.10,f,1183.57,M,647.18,F*23
2024-07-29T05:28:10.3334045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.58,f,1177.31,M,643.76,F*27
2024-07-29T05:28:12.5238056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.98,f,1179.57,M,645.00,F*29
2024-07-29T05:28:14.7161303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.95,f,1178.04,M,644.16,F*28
2024-07-29T05:28:16.9187484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.60,f,1168.48,M,638.93,F*2F
2024-07-29T05:28:19.1057918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.45,f,1177.88,M,644.07,F*2E
2024-07-29T05:28:21.3260825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.45,f,1177.88,M,644.07,F*2E
2024-07-29T05:28:23.5196913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.59,f,1160.86,M,634.77,F*21
2024-07-29T05:28:25.6882224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-07-29T05:28:27.8910790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-07-29T05:28:30.0781001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.83,f,1154.83,M,631.47,F*25
2024-07-29T05:28:32.2807963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-29T05:28:34.4678198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.96,f,1149.69,M,628.66,F*24
2024-07-29T05:28:36.6705263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.38,f,1148.91,M,628.23,F*2E
2024-07-29T05:28:38.8732427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-29T05:28:41.0757890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.56,f,1146.52,M,626.93,F*2A
2024-07-29T05:28:43.2629330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.12,f,1145.78,M,626.52,F*27
2024-07-29T05:28:45.4656115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.20,f,1144.89,M,626.03,F*22
2024-07-29T05:28:47.6682433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.71,f,1144.13,M,625.62,F*24
2024-07-29T05:28:49.8695130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.55,f,1143.78,M,625.42,F*2B
2024-07-29T05:28:52.0566461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.20,f,1142.76,M,624.87,F*24
2024-07-29T05:28:54.2631363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.56,f,1141.95,M,624.43,F*2C
2024-07-29T05:28:56.4657289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.14,f,1140.30,M,623.52,F*24
2024-07-29T05:28:58.6526436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.36,f,1141.59,M,624.23,F*2F
2024-07-29T05:29:00.8554699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.25,f,1141.25,M,624.04,F*22
2024-07-29T05:29:03.0519664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.91,f,1136.27,M,621.32,F*2A
2024-07-29T05:29:05.2391233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.74,f,1135.00,M,620.62,F*27
2024-07-29T05:29:07.4418463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.60,f,1133.43,M,619.77,F*25
2024-07-29T05:29:09.6444932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.18,f,1133.00,M,619.53,F*24
2024-07-29T05:29:11.8470481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.56,f,1131.59,M,618.76,F*23
2024-07-29T05:29:14.0341482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.46,f,1130.95,M,618.41,F*25
2024-07-29T05:29:16.2431533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.99,f,1128.06,M,616.83,F*25
2024-07-29T05:29:18.4301182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.09,f,1126.87,M,616.18,F*26
2024-07-29T05:29:20.6345893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.30,f,1124.80,M,615.05,F*21
2024-07-29T05:29:22.8373656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.08,f,1123.52,M,614.35,F*27
2024-07-29T05:29:25.0270478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.35,f,1121.47,M,613.23,F*2F
2024-07-29T05:29:27.2142015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.43,f,1120.88,M,612.91,F*2A
2024-07-29T05:29:29.4223309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.84,f,1118.57,M,611.64,F*2E
2024-07-29T05:29:31.6126000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.18,f,1117.45,M,611.03,F*29
2024-07-29T05:29:33.8072608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.81,f,1116.73,M,610.64,F*28
2024-07-29T05:29:36.0147559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.65,f,1115.46,M,609.94,F*29
2024-07-29T05:29:38.2033380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.88,f,1110.65,M,607.31,F*24
2024-07-29T05:29:40.4045424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.07,f,1111.32,M,607.68,F*29
2024-07-29T05:29:42.4101679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.33,f,1108.35,M,606.05,F*2C
2024-07-29T05:29:44.5972545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.44,f,1105.95,M,604.74,F*20
2024-07-29T05:29:46.5966876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.48,f,1105.05,M,604.25,F*2C
2024-07-29T05:29:48.5988569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.55,f,1104.46,M,603.92,F*2B
2024-07-29T05:29:50.5909207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.87,f,1103.34,M,603.31,F*26
2024-07-29T05:29:52.5851467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.80,f,1102.09,M,602.63,F*24
2024-07-29T05:29:54.5805123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.40,f,1101.37,M,602.23,F*24
2024-07-29T05:29:56.5800140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.75,f,1100.25,M,601.63,F*2C
2024-07-29T05:29:58.5796531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.31,f,1099.51,M,601.22,F*25
2024-07-29T05:30:00.5793139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.80,f,1099.35,M,601.13,F*2E
2024-07-29T05:30:02.5816986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.43,f,1098.93,M,600.90,F*25
2024-07-29T05:30:04.5851852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.07,f,1098.52,M,600.68,F*2E
2024-07-29T05:30:06.5784197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.14,f,1097.93,M,600.36,F*23
2024-07-29T05:30:08.5780648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.72,f,1097.50,M,600.12,F*28
2024-07-29T05:30:10.5776543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.49,f,1097.43,M,600.08,F*29
2024-07-29T05:30:12.5771539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.78,f,1096.91,M,599.80,F*24
2024-07-29T05:30:14.5768398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.79,f,1097.52,M,600.13,F*20
2024-07-29T05:30:16.5757898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.57,f,1096.84,M,599.76,F*24
2024-07-29T05:30:18.5785240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.28,f,1095.84,M,599.21,F*20
2024-07-29T05:30:20.5814833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.27,f,1095.23,M,598.88,F*26
2024-07-29T05:30:22.5833361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.29,f,1094.62,M,598.55,F*2E
2024-07-29T05:30:24.5776678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.14,f,1094.58,M,598.52,F*2E
2024-07-29T05:30:26.5772835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.07,f,1093.95,M,598.18,F*2D
2024-07-29T05:30:28.5769100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.37,f,1093.74,M,598.06,F*2F
2024-07-29T05:30:30.5673395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.40,f,1094.05,M,598.23,F*28
2024-07-29T05:30:32.5669049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.09,f,1092.74,M,597.51,F*23
2024-07-29T05:30:34.5664569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.84,f,1092.35,M,597.31,F*23
2024-07-29T05:30:36.5717659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.56,f,1091.96,M,597.09,F*2C
2024-07-29T05:30:38.5654918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.52,f,1091.34,M,596.75,F*28
2024-07-29T05:30:40.5683118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.12,f,1090.91,M,596.52,F*21
2024-07-29T05:30:42.5679027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.50,f,1091.34,M,596.75,F*2A
2024-07-29T05:30:44.5676932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.32,f,1090.67,M,596.39,F*26
2024-07-29T05:30:46.5701968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.19,f,1090.33,M,596.20,F*29
2024-07-29T05:30:48.5698611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.35,f,1090.68,M,596.39,F*2E
2024-07-29T05:30:50.5694326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.34,f,1090.07,M,596.06,F*24
2024-07-29T05:30:52.5736600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.70,f,1089.87,M,595.95,F*2E
2024-07-29T05:30:54.5656922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.17,f,1090.02,M,596.03,F*25
2024-07-29T05:30:56.5652813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.26,f,1089.43,M,595.71,F*2E
2024-07-29T05:30:58.5648730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.45,f,1089.49,M,595.74,F*24
2024-07-29T05:31:00.5644883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.97,f,1089.96,M,596.00,F*28
2024-07-29T05:31:02.5640663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.67,f,1090.17,M,596.11,F*25
2024-07-29T05:31:04.5637172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.39,f,1090.39,M,596.23,F*22
2024-07-29T05:31:06.5732187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.13,f,1090.31,M,596.19,F*2B
2024-07-29T05:31:08.5654913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.31,f,1089.75,M,595.88,F*2A
2024-07-29T05:31:10.5734453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.53,f,1089.82,M,595.92,F*2D
2024-07-29T05:31:12.5606929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.29,f,1088.83,M,595.38,F*27
2024-07-29T05:31:14.5661640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.45,f,1087.05,M,594.41,F*26
2024-07-29T05:31:16.5658028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.84,f,1085.95,M,593.81,F*2F
2024-07-29T05:31:18.5654211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.86,f,1085.04,M,593.31,F*26
2024-07-29T05:31:20.5649343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.20,f,1083.62,M,592.53,F*25
2024-07-29T05:31:22.5489737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.64,f,1082.23,M,591.77,F*21
2024-07-29T05:31:24.5485408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.97,f,1081.73,M,591.50,F*27
2024-07-29T05:31:26.5482600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.75,f,1080.44,M,590.79,F*28
2024-07-29T05:31:28.5478178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.25,f,1078.46,M,589.71,F*23
2024-07-29T05:31:30.5467805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.64,f,1077.66,M,589.27,F*25
2024-07-29T05:31:32.5463995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.10,f,1076.28,M,588.52,F*2A
2024-07-29T05:31:34.5460168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.12,f,1075.07,M,587.85,F*24
2024-07-29T05:31:36.5456338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.89,f,1068.29,M,584.15,F*2D
2024-07-29T05:31:38.5296339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.69,f,1062.13,M,580.78,F*26
2024-07-29T05:31:40.5136927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.08,f,1060.73,M,580.01,F*2F
2024-07-29T05:31:42.5174483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.52,f,1061.78,M,580.59,F*24
2024-07-29T05:31:44.5347393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.36,f,1057.46,M,578.23,F*20
2024-07-29T05:31:46.5064090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.85,f,1056.39,M,577.64,F*21
2024-07-29T05:31:48.5060431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.23,f,1055.59,M,577.20,F*2E
2024-07-29T05:31:50.5078765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.41,f,1053.82,M,576.23,F*2F
2024-07-29T05:31:52.5074507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.57,f,1052.34,M,575.43,F*24
2024-07-29T05:31:54.5072093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.09,f,1051.89,M,575.18,F*27
2024-07-29T05:31:56.5066383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.45,f,1049.26,M,573.74,F*2D
2024-07-29T05:31:58.4909410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.57,f,1047.47,M,572.76,F*27
2024-07-29T05:32:00.4905178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.60,f,1044.73,M,571.27,F*20
2024-07-29T05:32:02.4922671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.12,f,1044.59,M,571.19,F*20
2024-07-29T05:32:04.4919688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.10,f,1044.88,M,571.35,F*2F
2024-07-29T05:32:06.4915542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.42,f,1037.36,M,567.24,F*27
2024-07-29T05:32:08.4755564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-29T05:32:10.4785844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-29T05:32:12.9938737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.16,f,1040.94,M,569.19,F*29
2024-07-29T05:32:14.8881197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.16,f,1040.94,M,569.19,F*29
2024-07-29T05:32:16.8877959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-29T05:32:18.8585540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-29T05:32:20.8581590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-29T05:32:22.8578158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.68,f,1019.15,M,557.28,F*2E
2024-07-29T05:32:24.8418368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.19,f,1014.43,M,554.70,F*25
2024-07-29T05:32:26.8448977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-29T05:32:28.8308428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-29T05:32:30.8205159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-29T05:32:32.8184061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.35,f,999.55,M,546.56,F*13
2024-07-29T05:32:34.8182561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.62,f,995.97,M,544.60,F*1B
2024-07-29T05:32:36.8022365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.71,f,995.08,M,544.12,F*19
2024-07-29T05:32:38.6016753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-29T05:32:40.3981973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-29T05:32:42.1947782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-29T05:32:43.9891854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-07-29T05:32:45.7857081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-29T05:32:47.5868495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-29T05:32:49.3878607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-07-29T05:32:51.1688068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-07-29T05:32:52.9653156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-07-29T05:32:54.7664740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.63,f,969.15,M,529.94,F*1F
2024-07-29T05:32:56.5630190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-29T05:32:58.3596629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.57,f,965.78,M,528.10,F*12
2024-07-29T05:33:00.1561138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.36,f,964.80,M,527.56,F*13
2024-07-29T05:33:01.9586566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-29T05:33:03.7471770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-29T05:33:05.5461660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-29T05:33:07.3427463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-07-29T05:33:09.1393023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-07-29T05:33:10.9359434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-07-29T05:33:12.7199247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.08,f,953.13,M,521.18,F*1A
2024-07-29T05:33:14.5320565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.90,f,945.46,M,516.98,F*14
2024-07-29T05:33:16.3286615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.53,f,943.82,M,516.09,F*12
2024-07-29T05:33:18.1193243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-29T05:33:19.9160514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-07-29T05:33:21.7125015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-29T05:33:23.5091791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-07-29T05:33:25.2983330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-29T05:33:27.0852401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-29T05:33:28.8974104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.88,f,922.59,M,504.48,F*18
2024-07-29T05:33:30.6783648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-29T05:33:32.4627660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.25,f,916.31,M,501.04,F*19
2024-07-29T05:33:34.2617589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.20,f,908.67,M,496.87,F*13
2024-07-29T05:33:36.0582971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-29T05:33:37.8593292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-07-29T05:33:39.6402702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.65,f,900.27,M,492.27,F*1F
2024-07-29T05:33:41.4402381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.63,f,898.74,M,491.44,F*13
2024-07-29T05:33:43.2368102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.75,f,900.91,M,492.63,F*15
2024-07-29T05:33:45.0488468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.22,f,900.75,M,492.54,F*19
2024-07-29T05:33:46.8455713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-07-29T05:33:48.6313357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.81,f,891.48,M,487.47,F*17
2024-07-29T05:33:50.4277647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-29T05:33:52.2127323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-29T05:33:54.0146571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-29T05:33:55.8268211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.52,f,880.11,M,481.25,F*1F
2024-07-29T05:33:57.6078097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-29T05:33:59.2169274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.13,f,877.86,M,480.02,F*1F
2024-07-29T05:34:00.7946738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-29T05:34:02.3922258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-29T05:34:03.9962708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.26,f,870.89,M,476.21,F*13
2024-07-29T05:34:05.5897486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.80,f,870.45,M,475.97,F*13
2024-07-29T05:34:07.1831335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.22,f,872.40,M,477.04,F*10
2024-07-29T05:34:08.7923581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.50,f,868.53,M,474.92,F*19
2024-07-29T05:34:10.3858198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-29T05:34:11.9792120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.72,f,868.29,M,474.79,F*10
2024-07-29T05:34:13.5883425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.49,f,867.30,M,474.25,F*1B
2024-07-29T05:34:15.1818217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.52,f,866.10,M,473.59,F*1A
2024-07-29T05:34:16.7753359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.89,f,866.51,M,473.82,F*1C
2024-07-29T05:34:18.3843504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.28,f,866.33,M,473.71,F*1F
2024-07-29T05:34:19.9777404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.33,f,865.43,M,473.22,F*1B
2024-07-29T05:34:21.5868989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.42,f,865.76,M,473.40,F*11
2024-07-29T05:34:23.1803803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.20,f,866.30,M,473.70,F*15
2024-07-29T05:34:24.7821032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.20,f,865.69,M,473.37,F*1B
2024-07-29T05:34:26.3755630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.23,f,865.09,M,473.04,F*11
2024-07-29T05:34:27.9866574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-29T05:34:29.5800949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.64,f,864.61,M,472.77,F*16
2024-07-29T05:34:31.1734632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.13,f,863.23,M,472.02,F*11
2024-07-29T05:34:32.7825771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.38,f,862.40,M,471.56,F*14
2024-07-29T05:34:34.3761428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.51,f,861.52,M,471.08,F*1F
2024-07-29T05:34:35.9789953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.16,f,860.80,M,470.69,F*16
2024-07-29T05:34:37.5725654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-29T05:34:39.1659937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.11,f,858.05,M,469.19,F*1A
2024-07-29T05:34:40.7751329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.16,f,856.84,M,468.53,F*11
2024-07-29T05:34:42.3715439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.93,f,855.86,M,467.99,F*13
2024-07-29T05:34:43.9649053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.01,f,854.05,M,467.00,F*17
2024-07-29T05:34:45.5584854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.36,f,853.55,M,466.73,F*16
2024-07-29T05:34:47.1673426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.68,f,851.21,M,465.45,F*1E
2024-07-29T05:34:48.7609647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.07,f,850.41,M,465.01,F*12
2024-07-29T05:34:50.3544485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.95,f,848.55,M,463.99,F*10
2024-07-29T05:34:51.9515425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.11,f,848.29,M,463.85,F*1A
2024-07-29T05:34:53.5449908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.07,f,847.67,M,463.51,F*13
2024-07-29T05:34:55.1597814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.86,f,847.00,M,463.14,F*1C
2024-07-29T05:34:56.7533104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.74,f,846.65,M,462.96,F*17
2024-07-29T05:34:58.3468337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.74,f,846.96,M,463.12,F*19
2024-07-29T05:34:59.9558179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.81,f,846.07,M,462.64,F*16
2024-07-29T05:35:01.5805370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.44,f,845.34,M,462.24,F*1E
2024-07-29T05:35:03.1582763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.83,f,845.77,M,462.47,F*10
2024-07-29T05:35:04.7518199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.40,f,845.03,M,462.07,F*1E
2024-07-29T05:35:06.3453334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.38,f,843.50,M,461.23,F*10
2024-07-29T05:35:07.9412595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.21,f,841.62,M,460.20,F*1F
2024-07-29T05:35:09.5347592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.47,f,841.09,M,459.91,F*19
2024-07-29T05:35:11.1438942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.66,f,840.84,M,459.78,F*18
2024-07-29T05:35:12.7403565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.41,f,839.54,M,459.07,F*1A
2024-07-29T05:35:14.3337742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.95,f,838.49,M,458.49,F*11
2024-07-29T05:35:15.9330496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.19,f,837.95,M,458.20,F*1C
2024-07-29T05:35:17.5362505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.21,f,835.52,M,456.87,F*15
2024-07-29T05:35:19.1297629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.46,f,834.07,M,456.08,F*12
2024-07-29T05:35:20.7230794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.29,f,836.16,M,457.22,F*12
2024-07-29T05:35:22.3322224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.42,f,833.76,M,455.90,F*16
2024-07-29T05:35:23.9257182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.35,f,830.08,M,453.89,F*15
2024-07-29T05:35:25.5281173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.69,f,828.35,M,452.95,F*10
2024-07-29T05:35:27.1256584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.24,f,827.91,M,452.71,F*13
2024-07-29T05:35:28.7168429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.67,f,828.35,M,452.94,F*1F
2024-07-29T05:35:30.3258897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.50,f,828.29,M,452.92,F*10
2024-07-29T05:35:31.9192606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.81,f,827.78,M,452.63,F*1B
2024-07-29T05:35:33.5128456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.57,f,826.79,M,452.10,F*13
2024-07-29T05:35:35.1217247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.38,f,825.52,M,451.40,F*1D
2024-07-29T05:35:36.7153264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.59,f,822.23,M,449.60,F*17
2024-07-29T05:35:38.3087784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.53,f,820.99,M,448.92,F*16
2024-07-29T05:35:39.9022226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.26,f,819.99,M,448.38,F*1D
2024-07-29T05:35:41.5008843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.47,f,819.75,M,448.25,F*1C
2024-07-29T05:35:43.1147495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.04,f,819.92,M,448.34,F*1A
2024-07-29T05:35:44.7113150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.00,f,822.96,M,450.00,F*14
2024-07-29T05:35:46.3046147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.64,f,818.58,M,447.61,F*10
2024-07-29T05:35:47.8982240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.43,f,822.18,M,449.57,F*10
2024-07-29T05:35:49.5072847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.65,f,817.06,M,446.78,F*19
2024-07-29T05:35:51.1066664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.83,f,818.64,M,447.64,F*13
2024-07-29T05:35:52.7001794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.28,f,817.56,M,447.05,F*1C
2024-07-29T05:35:54.2937558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.46,M,446.44,F*17
2024-07-29T05:35:55.9027828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.46,M,446.44,F*17
2024-07-29T05:35:57.4963417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.96,f,816.55,M,446.49,F*17
2024-07-29T05:35:59.1052299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.96,f,816.55,M,446.49,F*17
2024-07-29T05:36:00.6987781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.65,f,817.67,M,447.11,F*12
2024-07-29T05:36:02.3078625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.65,f,817.67,M,447.11,F*12
2024-07-29T05:36:03.9013092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.16,f,816.30,M,446.36,F*14
2024-07-29T05:36:05.4947324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.54,f,817.03,M,446.76,F*10
2024-07-29T05:36:07.1037388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.17,f,817.83,M,447.20,F*1E
2024-07-29T05:36:08.6973424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.55,f,819.17,M,447.92,F*16
2024-07-29T05:36:10.3063737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.37,f,818.50,M,447.56,F*1A
2024-07-29T05:36:11.8998090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.13,f,816.90,M,446.69,F*16
2024-07-29T05:36:13.5001109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.04,f,816.27,M,446.34,F*13
2024-07-29T05:36:15.0958999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.11,f,815.68,M,446.02,F*14
2024-07-29T05:36:16.7050416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.21,f,814.18,M,445.20,F*15
2024-07-29T05:36:18.2984720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.49,f,813.05,M,444.58,F*19
2024-07-29T05:36:19.8939027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.66,f,812.49,M,444.28,F*18
2024-07-29T05:36:21.4933093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.02,f,811.38,M,443.67,F*14
2024-07-29T05:36:23.1023719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.00,f,809.85,M,442.83,F*14
2024-07-29T05:36:24.6957606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.97,f,808.93,M,442.33,F*13
2024-07-29T05:36:26.2892563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.09,f,807.75,M,441.68,F*1D
2024-07-29T05:36:27.8827062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.80,f,806.14,M,440.80,F*18
2024-07-29T05:36:29.4761565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.92,M,440.13,F*1A
2024-07-29T05:36:31.0851656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.22,f,804.74,M,440.04,F*1C
2024-07-29T05:36:32.6851020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.19,f,803.82,M,439.53,F*16
2024-07-29T05:36:34.2857682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.67,f,802.74,M,438.94,F*19
2024-07-29T05:36:35.8792694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.47,f,802.38,M,438.75,F*1D
2024-07-29T05:36:37.4758114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.76,f,801.86,M,438.46,F*1B
2024-07-29T05:36:39.0847892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.38,f,801.43,M,438.23,F*13
2024-07-29T05:36:40.6781576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.75,f,800.94,M,437.96,F*1E
2024-07-29T05:36:42.2812777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.11,f,800.13,M,437.52,F*19
2024-07-29T05:36:43.8746934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.33,f,799.90,M,437.39,F*11
2024-07-29T05:36:45.4682290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.18,f,799.85,M,437.36,F*13
2024-07-29T05:36:47.0796030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.20,f,799.55,M,437.20,F*15
2024-07-29T05:36:48.6731011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.19,f,799.24,M,437.03,F*19
2024-07-29T05:36:50.2665484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.09,f,799.21,M,437.02,F*1C
2024-07-29T05:36:51.8755962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.44,f,799.32,M,437.07,F*12
2024-07-29T05:36:53.4707810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.35,f,799.60,M,437.23,F*14
2024-07-29T05:36:55.0798615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.90,f,799.16,M,436.98,F*19
2024-07-29T05:36:56.6733165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.28,f,798.97,M,436.88,F*13
2024-07-29T05:36:58.2666854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.49,f,799.34,M,437.08,F*16
2024-07-29T05:36:59.8756423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.29,f,799.27,M,437.05,F*1F
2024-07-29T05:37:01.4693354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.77,f,798.81,M,436.79,F*11
2024-07-29T05:37:03.0807226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.48,f,798.72,M,436.75,F*1D
2024-07-29T05:37:04.6741189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.84,f,798.83,M,436.81,F*18
2024-07-29T05:37:06.2675689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.93,f,799.16,M,436.99,F*1B
2024-07-29T05:37:07.8766925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.52,f,799.35,M,437.09,F*1C
2024-07-29T05:37:09.4701272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.57,f,799.36,M,437.10,F*12
2024-07-29T05:37:11.0790897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.18,f,799.55,M,437.20,F*1E
2024-07-29T05:37:12.6726027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.17,f,799.85,M,437.36,F*1C
2024-07-29T05:37:14.2659910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.48,f,799.64,M,437.25,F*1C
2024-07-29T05:37:15.8661209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.07,f,800.43,M,437.68,F*11
2024-07-29T05:37:17.4682146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.29,f,801.41,M,438.21,F*13
2024-07-29T05:37:19.0773493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.99,f,801.31,M,438.16,F*1A
2024-07-29T05:37:20.6708027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.59,f,802.11,M,438.60,F*1E
2024-07-29T05:37:22.2797895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.15,f,803.50,M,439.36,F*17
2024-07-29T05:37:23.8733241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.61,f,803.94,M,439.60,F*1E
2024-07-29T05:37:25.4857291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.28,f,804.45,M,439.88,F*10
2024-07-29T05:37:27.0791816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.90,f,804.95,M,440.15,F*1A
2024-07-29T05:37:28.6883218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.78,f,805.52,M,440.46,F*12
2024-07-29T05:37:30.2817872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.06,f,806.82,M,441.18,F*1A
2024-07-29T05:37:31.8850576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.40,f,807.23,M,441.40,F*10
2024-07-29T05:37:33.4855174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.87,f,807.98,M,441.81,F*1F
2024-07-29T05:37:35.0832917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.25,f,808.40,M,442.04,F*11
2024-07-29T05:37:36.6805651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-29T05:37:38.2896448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.63,f,810.66,M,443.27,F*15
2024-07-29T05:37:39.8863798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.00,f,810.77,M,443.33,F*1F
2024-07-29T05:37:41.4955283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.28,f,813.90,M,445.05,F*1D
2024-07-29T05:37:43.1045796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.36,f,814.84,M,445.56,F*15
2024-07-29T05:37:44.6980036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.42,f,815.47,M,445.90,F*14
2024-07-29T05:37:46.3070748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.25,f,818.46,M,447.54,F*1C
2024-07-29T05:37:47.9161541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.22,f,821.50,M,449.20,F*1A
2024-07-29T05:37:49.5122759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.86,f,820.78,M,448.81,F*12
2024-07-29T05:37:51.1213034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.57,f,821.91,M,449.43,F*13
2024-07-29T05:37:52.7081235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.83,f,825.65,M,451.47,F*1E
2024-07-29T05:37:54.3173760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.52,f,826.78,M,452.09,F*1F
2024-07-29T05:37:55.9263559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.29,f,826.40,M,451.88,F*11
2024-07-29T05:37:57.5198187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.34,f,827.94,M,452.72,F*14
2024-07-29T05:37:59.1288939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.14,f,829.40,M,453.52,F*16
2024-07-29T05:38:00.7223503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.08,f,830.60,M,454.18,F*1C
2024-07-29T05:38:02.3314753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.83,f,832.05,M,454.97,F*15
2024-07-29T05:38:03.9248996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.93,f,832.69,M,455.32,F*19
2024-07-29T05:38:05.5242165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.46,f,831.94,M,454.91,F*11
2024-07-29T05:38:07.1333366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.77,f,831.42,M,454.63,F*1B
2024-07-29T05:38:08.7267370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.52,f,830.74,M,454.25,F*18
2024-07-29T05:38:10.3202452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.35,f,830.08,M,453.89,F*15
2024-07-29T05:38:11.9292856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.39,f,829.17,M,453.40,F*19
2024-07-29T05:38:13.5265930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.91,f,829.33,M,453.49,F*14
2024-07-29T05:38:15.1356529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.37,f,828.86,M,453.23,F*11
2024-07-29T05:38:16.7292128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.39,f,827.65,M,452.56,F*12
2024-07-29T05:38:18.3225980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.88,f,827.80,M,452.65,F*13
2024-07-29T05:38:19.9160915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.74,f,828.06,M,452.79,F*1F
2024-07-29T05:38:21.5164697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.60,f,827.41,M,452.43,F*1D
2024-07-29T05:38:23.1294377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.18,f,826.98,M,452.20,F*15
2024-07-29T05:38:24.7228272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.98,f,827.22,M,452.33,F*1F
2024-07-29T05:38:26.3163348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.47,f,827.98,M,452.74,F*1A
2024-07-29T05:38:27.9254130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.15,f,828.19,M,452.86,F*17
2024-07-29T05:38:29.5187960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.04,f,828.15,M,452.84,F*19
2024-07-29T05:38:31.1278484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.68,f,828.96,M,453.28,F*11
2024-07-29T05:38:32.7213845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.37,f,830.08,M,453.90,F*1F
2024-07-29T05:38:34.3334229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.56,f,829.84,M,453.76,F*1D
2024-07-29T05:38:35.9268886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.02,f,830.28,M,454.00,F*12
2024-07-29T05:38:37.5244406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.92,f,831.16,M,454.49,F*18
2024-07-29T05:38:39.1359267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.73,f,831.41,M,454.62,F*1D
2024-07-29T05:38:40.7293993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.17,f,832.76,M,455.36,F*1C
2024-07-29T05:38:42.3385199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.79,f,833.56,M,455.80,F*1C
2024-07-29T05:38:43.9319981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.20,f,834.60,M,456.37,F*11
2024-07-29T05:38:45.5326290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.01,f,835.76,M,457.00,F*1C
2024-07-29T05:38:47.1416406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.81,f,837.84,M,458.13,F*1C
2024-07-29T05:38:48.7351492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.55,f,838.98,M,458.76,F*1F
2024-07-29T05:38:50.3441805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.02,f,840.03,M,459.34,F*13
2024-07-29T05:38:51.9377030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.38,f,841.06,M,459.90,F*1F
2024-07-29T05:38:53.5466635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.35,f,842.27,M,460.56,F*1B
2024-07-29T05:38:55.1576334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.35,f,842.27,M,460.56,F*1B
2024-07-29T05:38:56.7509647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.57,f,845.08,M,462.10,F*15
2024-07-29T05:38:58.3600112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.57,f,845.08,M,462.10,F*15
2024-07-29T05:38:59.9536118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.82,f,847.59,M,463.47,F*15
2024-07-29T05:39:01.5539721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.52,f,853.29,M,466.59,F*18
2024-07-29T05:39:03.1673781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.59,f,854.53,M,467.27,F*1D
2024-07-29T05:39:04.7690866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.41,f,854.79,M,467.40,F*1A
2024-07-29T05:39:06.3660582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.75,f,855.80,M,467.96,F*12
2024-07-29T05:39:07.9751064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.74,f,856.71,M,468.46,F*1A
2024-07-29T05:39:09.5684106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.61,f,856.67,M,468.43,F*1C
2024-07-29T05:39:11.1803151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.71,f,857.01,M,468.62,F*1E
2024-07-29T05:39:12.7666886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.02,f,857.41,M,468.84,F*14
2024-07-29T05:39:14.3757210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.46,f,857.85,M,469.08,F*1E
2024-07-29T05:39:15.9692920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-29T05:39:17.5808676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.84,f,864.97,M,472.97,F*1E
2024-07-29T05:39:19.1934493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.53,f,864.88,M,472.92,F*1F
2024-07-29T05:39:20.7868451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.28,f,860.23,M,470.38,F*10
2024-07-29T05:39:22.3803226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.72,f,860.98,M,470.79,F*1C
2024-07-29T05:39:23.9893403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-29T05:39:25.5828767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-07-29T05:39:27.1919741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.50,f,864.56,M,472.75,F*17
2024-07-29T05:39:28.7853329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.24,f,870.28,M,475.87,F*17
2024-07-29T05:39:30.3944268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-29T05:39:32.0034359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.62,f,878.62,M,480.44,F*1C
2024-07-29T05:39:33.6125596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.22,f,878.81,M,480.54,F*15
2024-07-29T05:39:35.2216393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.35,f,881.89,M,482.22,F*1F
2024-07-29T05:39:36.8171226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.35,f,881.89,M,482.22,F*1F
2024-07-29T05:39:38.4128090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.22,f,891.61,M,487.54,F*16
2024-07-29T05:39:40.0279160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.87,f,891.50,M,487.48,F*17
2024-07-29T05:39:41.8427810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.85,f,894.85,M,489.31,F*18
2024-07-29T05:39:43.6471632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-29T05:39:45.4436880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.91,f,900.96,M,492.65,F*1E
2024-07-29T05:39:47.2559041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.09,f,906.20,M,495.52,F*13
2024-07-29T05:39:49.0544532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-29T05:39:50.8666585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-29T05:39:52.6630694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-29T05:39:54.4753539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-29T05:39:56.2718314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-29T05:39:58.0839481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-29T05:39:59.8805253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.16,f,918.72,M,502.36,F*11
2024-07-29T05:40:01.6770720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.46,f,920.94,M,503.58,F*18
2024-07-29T05:40:03.4935418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.84,f,922.89,M,504.64,F*16
2024-07-29T05:40:05.2900753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.09,f,923.88,M,505.18,F*1E
2024-07-29T05:40:07.0866393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.67,f,926.49,M,506.61,F*1B
2024-07-29T05:40:08.8986612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.20,f,928.48,M,507.70,F*1E
2024-07-29T05:40:10.6969802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-29T05:40:12.5114128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.22,f,936.11,M,511.87,F*14
2024-07-29T05:40:14.3079523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.19,f,937.32,M,512.53,F*12
2024-07-29T05:40:16.1200519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.92,f,939.37,M,513.65,F*15
2024-07-29T05:40:17.9166244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.23,f,939.77,M,513.87,F*15
2024-07-29T05:40:19.7131307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.66,f,942.64,M,515.44,F*13
2024-07-29T05:40:21.5252062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.60,f,943.54,M,515.93,F*1A
2024-07-29T05:40:23.3374476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.36,f,945.90,M,517.23,F*10
2024-07-29T05:40:25.1396237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.09,f,947.04,M,517.85,F*1B
2024-07-29T05:40:26.9393704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.43,f,947.45,M,518.07,F*1A
2024-07-29T05:40:28.7358486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-29T05:40:30.5324854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.68,f,949.66,M,519.28,F*1C
2024-07-29T05:40:32.3446177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.23,f,952.88,M,521.04,F*1C
2024-07-29T05:40:34.1411443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-29T05:40:35.9376550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-29T05:40:37.7525140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.09,f,956.49,M,523.02,F*16
2024-07-29T05:40:39.5489918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-07-29T05:40:41.3612750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.75,f,959.43,M,524.62,F*11
2024-07-29T05:40:43.1577837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-29T05:40:44.9615828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-29T05:40:46.7580617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.54,f,963.33,M,526.76,F*1E
2024-07-29T05:40:48.5545558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-29T05:40:50.3665941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-29T05:40:52.1632866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-07-29T05:40:53.9778113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-07-29T05:40:55.7899635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-07-29T05:40:57.5865060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-07-29T05:40:59.3986903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-29T05:41:01.1950464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-29T05:41:02.9984434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-29T05:41:04.8158042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-07-29T05:41:06.6122307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-07-29T05:41:08.4087686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-29T05:41:10.2210014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-29T05:41:12.2232885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-29T05:41:14.2259113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-29T05:41:16.2319632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-29T05:41:18.2316011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-29T05:41:20.2502308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-29T05:41:22.2498337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-29T05:41:24.2493676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.72,f,1018.25,M,556.79,F*21
2024-07-29T05:41:26.2646547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-29T05:41:28.2799005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-29T05:41:30.2711016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-29T05:41:32.2707094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-29T05:41:34.2824903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-29T05:41:36.2876747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-07-29T05:41:38.2873029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-07-29T05:41:40.3025765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-29T05:41:42.3020738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-29T05:41:44.3017999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-29T05:41:46.3194550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-29T05:41:48.3111789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-29T05:41:50.3328947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-07-29T05:41:52.3325140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-29T05:41:54.3321233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-29T05:41:56.3473626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-07-29T05:41:58.3467310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-29T05:42:00.3621158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-29T05:42:02.3496303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-29T05:42:04.3649028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-29T05:42:06.3672226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-29T05:42:08.3745178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-29T05:42:10.3740349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-07-29T05:42:12.3737427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-07-29T05:42:14.3733296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.87,f,1087.18,M,594.48,F*2D
2024-07-29T05:42:16.3885949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-07-29T05:42:18.3901855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-29T05:42:20.3817758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-07-29T05:42:22.4004728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-07-29T05:42:24.4000490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-07-29T05:42:26.3995205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-29T05:42:28.4167549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-29T05:42:30.4195895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-29T05:42:32.4192297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-29T05:42:34.4188455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-29T05:42:36.4100812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-29T05:42:38.4097049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-07-29T05:42:40.4561794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-29T05:42:42.6587299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-29T05:42:44.8615119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-29T05:42:47.0604917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-29T05:42:49.2630901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-29T05:42:54.8550766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.02,f,1192.69,M,652.17,F*2E
2024-07-29T05:42:57.1726132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-29T05:42:59.3752484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-29T05:43:01.5623892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-29T05:43:03.7806499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.81,f,1202.99,M,657.80,F*2B
2024-07-29T05:43:05.9900618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-29T05:43:08.1841085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.20,f,1207.98,M,660.53,F*29
2024-07-29T05:43:10.3903438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.43,f,1208.05,M,660.57,F*23
2024-07-29T05:43:12.6000721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.24,f,1210.74,M,662.04,F*29
2024-07-29T05:43:14.8017596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.55,f,1211.14,M,662.26,F*29
2024-07-29T05:43:16.9945513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.74,f,1213.02,M,663.29,F*2B
2024-07-29T05:43:19.1972601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.54,f,1215.71,M,664.76,F*28
2024-07-29T05:43:21.4000316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-07-29T05:43:23.6027104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.49,f,1218.13,M,666.08,F*29
2024-07-29T05:43:25.8090656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.59,f,1218.77,M,666.43,F*2B
2024-07-29T05:43:28.0101899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.49,f,1220.26,M,667.25,F*28
2024-07-29T05:43:30.2129468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.36,f,1220.84,M,667.56,F*2A
2024-07-29T05:43:32.4157006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.76,f,1221.57,M,667.96,F*2F
2024-07-29T05:43:34.6183289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.31,f,1222.95,M,668.72,F*20
2024-07-29T05:43:36.8210963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.10,f,1224.11,M,669.35,F*2F
2024-07-29T05:43:39.0236960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.70,f,1224.29,M,669.45,F*25
2024-07-29T05:43:41.2264756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.84,f,1224.94,M,669.81,F*2E
2024-07-29T05:43:43.4291571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.91,f,1226.18,M,670.48,F*28
2024-07-29T05:43:45.6257861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.62,f,1227.01,M,670.94,F*2B
2024-07-29T05:43:47.8285316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.55,f,1227.60,M,671.26,F*22
2024-07-29T05:43:50.2243050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.05,f,1228.36,M,671.67,F*28
2024-07-29T05:43:52.6300639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.95,f,1229.24,M,672.16,F*24
2024-07-29T05:43:55.0356915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.87,f,1229.52,M,672.31,F*22
2024-07-29T05:43:57.4259881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.37,f,1230.29,M,672.73,F*2E
2024-07-29T05:43:59.8316514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.47,f,1231.84,M,673.58,F*27
2024-07-29T05:44:02.2392378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.81,f,1232.55,M,673.97,F*23
2024-07-29T05:44:04.6312271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.37,f,1233.64,M,674.56,F*23
2024-07-29T05:44:07.0368071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.28,f,1233.91,M,674.71,F*2D
2024-07-29T05:44:09.4427292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.86,f,1234.40,M,674.98,F*24
2024-07-29T05:44:11.8519693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.00,f,1235.05,M,675.33,F*20
2024-07-29T05:44:14.2382773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.29,f,1235.75,M,675.71,F*2C
2024-07-29T05:44:16.6457858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.74,f,1236.50,M,676.12,F*24
2024-07-29T05:44:19.0513962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.89,f,1237.76,M,676.81,F*2C
2024-07-29T05:44:21.4417480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.43,f,1238.53,M,677.24,F*2F
2024-07-29T05:44:23.8474617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.96,f,1239.31,M,677.66,F*22
2024-07-29T05:44:26.2532882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.98,f,1240.22,M,678.16,F*25
2024-07-29T05:44:28.6477919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.64,f,1240.73,M,678.44,F*2C
2024-07-29T05:44:31.0567823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.52,f,1241.30,M,678.75,F*2F
2024-07-29T05:44:33.4550749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.21,f,1241.82,M,679.04,F*23
2024-07-29T05:44:35.8607818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.85,f,1243.23,M,679.81,F*25
2024-07-29T05:44:38.2538252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.51,f,1243.74,M,680.08,F*2E
2024-07-29T05:44:40.6596732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.92,f,1244.47,M,680.49,F*21
2024-07-29T05:44:43.0653995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.30,f,1246.11,M,681.38,F*25
2024-07-29T05:44:45.4602466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.45,f,1245.85,M,681.24,F*2B
2024-07-29T05:44:47.8574079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.75,f,1246.56,M,681.63,F*28
2024-07-29T05:44:50.2631724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.81,f,1247.79,M,682.30,F*21
2024-07-29T05:44:52.6690787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.71,f,1247.76,M,682.28,F*28
2024-07-29T05:44:55.0682924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.69,f,1248.98,M,682.95,F*2C
2024-07-29T05:44:57.4584362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.50,f,1250.14,M,683.58,F*25
2024-07-29T05:44:59.8798531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.27,f,1250.37,M,683.71,F*2C
2024-07-29T05:45:02.2699873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.21,f,1250.66,M,683.87,F*26
2024-07-29T05:45:04.6665027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.74,f,1250.52,M,683.79,F*21
2024-07-29T05:45:07.0723299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.50,f,1250.14,M,683.58,F*25
2024-07-29T05:45:09.4624697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.83,f,1250.54,M,683.81,F*28
2024-07-29T05:45:11.8682350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.38,f,1250.41,M,683.73,F*21
2024-07-29T05:45:14.2739204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.73,f,1250.82,M,683.96,F*2B
2024-07-29T05:45:16.6640988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.49,f,1251.35,M,684.25,F*26
2024-07-29T05:45:19.0639073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.76,f,1251.13,M,684.13,F*2A
2024-07-29T05:45:21.4788682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-07-29T05:45:23.8689742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.27,f,1250.98,M,684.04,F*2A
2024-07-29T05:45:26.2785274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.47,f,1251.04,M,684.08,F*24
2024-07-29T05:45:28.6687324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.31,f,1251.30,M,684.22,F*2B
2024-07-29T05:45:31.0774272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.59,f,1251.38,M,684.27,F*28
2024-07-29T05:45:33.4646208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.14,f,1251.55,M,684.36,F*29
2024-07-29T05:45:35.8802040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.07,f,1252.14,M,684.68,F*28
2024-07-29T05:45:38.2728919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.72,f,1252.34,M,684.79,F*28
2024-07-29T05:45:40.6786012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.82,f,1252.06,M,684.64,F*25
2024-07-29T05:45:43.0686292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.88,f,1252.08,M,684.65,F*20
2024-07-29T05:45:45.4743979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.04,f,1252.74,M,685.01,F*2A
2024-07-29T05:45:47.8834975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.74,f,1252.65,M,684.96,F*2A
2024-07-29T05:45:50.2737123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.42,f,1252.86,M,685.07,F*23
2024-07-29T05:45:52.6691213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.00,f,1253.64,M,685.50,F*29
2024-07-29T05:45:55.0749279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.39,f,1253.15,M,685.23,F*23
2024-07-29T05:45:57.4807368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.75,f,1253.87,M,685.63,F*26
2024-07-29T05:45:59.8864250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.88,f,1253.61,M,685.48,F*24
2024-07-29T05:46:02.2808126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.00,f,1253.64,M,685.50,F*29
2024-07-29T05:46:04.6739524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.00,f,1253.95,M,685.67,F*24
2024-07-29T05:46:07.0814216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.17,f,1254.00,M,685.69,F*27
2024-07-29T05:46:09.4717224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.52,f,1254.41,M,685.92,F*26
2024-07-29T05:46:11.8774861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.81,f,1254.81,M,686.14,F*2A
2024-07-29T05:46:14.2714396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.00,f,1254.86,M,686.17,F*26
2024-07-29T05:46:16.6793171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.25,f,1254.94,M,686.21,F*27
2024-07-29T05:46:19.0752692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.16,f,1254.91,M,686.19,F*29
2024-07-29T05:46:21.4844699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.15,f,1255.21,M,686.36,F*22
2024-07-29T05:46:23.8773958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.08,f,1254.89,M,686.18,F*2E
2024-07-29T05:46:26.2731023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.19,f,1254.92,M,686.20,F*2F
2024-07-29T05:46:28.6789172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.06,f,1254.58,M,686.01,F*25
2024-07-29T05:46:31.0846599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.13,f,1254.60,M,686.02,F*29
2024-07-29T05:46:33.4748627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.38,f,1254.98,M,686.23,F*25
2024-07-29T05:46:35.8806005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.64,f,1254.45,M,685.94,F*21
2024-07-29T05:46:38.2740848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.03,f,1255.18,M,686.34,F*2D
2024-07-29T05:46:40.6799199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.00,f,1254.86,M,686.17,F*26
2024-07-29T05:46:43.0855826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.32,f,1254.65,M,686.05,F*28
2024-07-29T05:46:45.4793391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.51,f,1255.02,M,686.25,F*2E
2024-07-29T05:46:47.8851339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.48,f,1254.40,M,685.91,F*2F
2024-07-29T05:46:50.2779069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.67,f,1255.07,M,686.28,F*23
2024-07-29T05:46:52.6718768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.62,f,1255.05,M,686.27,F*2B
2024-07-29T05:46:55.0702257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.55,f,1255.03,M,686.26,F*28
2024-07-29T05:46:57.4759973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.73,f,1255.39,M,686.46,F*2C
2024-07-29T05:46:59.8817271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.18,f,1255.53,M,686.53,F*28
2024-07-29T05:47:02.2781291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.50,f,1255.02,M,686.25,F*2F
2024-07-29T05:47:04.6839298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.65,f,1255.36,M,686.44,F*26
2024-07-29T05:47:07.0739968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.43,f,1255.30,M,686.41,F*21
2024-07-29T05:47:09.4797224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.68,f,1255.68,M,686.61,F*26
2024-07-29T05:47:11.8911083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.53,f,1255.94,M,686.75,F*22
2024-07-29T05:47:14.2873366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.91,f,1255.75,M,686.65,F*28
2024-07-29T05:47:16.6775676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.32,f,1256.18,M,686.89,F*20
2024-07-29T05:47:19.0832492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.59,f,1255.96,M,686.76,F*29
2024-07-29T05:47:21.4735367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.87,f,1256.04,M,686.81,F*2A
2024-07-29T05:47:23.8793090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.78,f,1256.62,M,687.13,F*22
2024-07-29T05:47:26.2849811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.33,f,1255.88,M,686.72,F*2E
2024-07-29T05:47:28.6791494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.72,f,1257.21,M,687.45,F*2B
2024-07-29T05:47:31.0848308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.12,f,1256.73,M,687.19,F*25
2024-07-29T05:47:33.4908321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.73,f,1256.61,M,687.12,F*2B
2024-07-29T05:47:35.8902164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.60,f,1257.18,M,687.43,F*24
2024-07-29T05:47:38.2843258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.55,f,1256.86,M,687.26,F*20
2024-07-29T05:47:40.6901971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.69,f,1257.21,M,687.45,F*21
2024-07-29T05:47:43.0801967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.43,f,1257.13,M,687.41,F*2C
2024-07-29T05:47:45.4861007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.81,f,1257.24,M,687.47,F*20
2024-07-29T05:47:47.8918082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.03,f,1257.61,M,687.67,F*2B
2024-07-29T05:47:50.2819708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.59,f,1256.87,M,687.27,F*2C
2024-07-29T05:47:52.6877440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.55,f,1257.47,M,687.59,F*22
2024-07-29T05:47:55.0777279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.16,f,1257.35,M,687.53,F*2A
2024-07-29T05:47:57.4836825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.81,f,1257.24,M,687.47,F*20
2024-07-29T05:47:59.8894804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.45,f,1257.44,M,687.57,F*2E
2024-07-29T05:48:02.2796545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.24,f,1257.37,M,687.54,F*2E
2024-07-29T05:48:04.6852733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.21,f,1256.75,M,687.20,F*29
2024-07-29T05:48:07.0819222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.16,f,1257.35,M,687.53,F*2A
2024-07-29T05:48:09.4878347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.46,f,1256.83,M,687.24,F*25
2024-07-29T05:48:11.8936512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.18,f,1257.05,M,687.36,F*25
2024-07-29T05:48:14.2902202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.04,f,1257.01,M,687.34,F*2E
2024-07-29T05:48:16.6841064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.92,f,1256.36,M,686.99,F*27
2024-07-29T05:48:19.0899318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.86,f,1256.95,M,687.31,F*2A
2024-07-29T05:48:21.4846880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.47,f,1255.92,M,686.74,F*20
2024-07-29T05:48:23.8903628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.01,f,1256.08,M,686.84,F*2C
2024-07-29T05:48:26.2848709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.82,f,1256.33,M,686.97,F*2D
2024-07-29T05:48:28.6905146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.72,f,1255.39,M,686.45,F*2E
2024-07-29T05:48:31.0743611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.67,f,1254.76,M,686.11,F*2F
2024-07-29T05:48:33.4801137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.28,f,1254.03,M,685.71,F*21
2024-07-29T05:48:35.8859779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.78,f,1252.97,M,685.13,F*2F
2024-07-29T05:48:38.2761362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.23,f,1252.49,M,684.87,F*26
2024-07-29T05:48:40.6706305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.97,f,1252.11,M,684.66,F*25
2024-07-29T05:48:43.0764101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.30,f,1251.60,M,684.38,F*27
2024-07-29T05:48:45.4821034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.64,f,1251.40,M,684.27,F*29
2024-07-29T05:48:47.8719907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.48,f,1251.05,M,684.08,F*2A
2024-07-29T05:48:50.2778508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.25,f,1250.67,M,683.88,F*2C
2024-07-29T05:48:52.6679024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.02,f,1249.99,M,683.50,F*27
2024-07-29T05:48:55.0645909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.79,f,1249.31,M,683.13,F*2F
2024-07-29T05:48:57.4702575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.30,f,1249.16,M,683.05,F*20
2024-07-29T05:48:59.8760003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.57,f,1248.63,M,682.76,F*29
2024-07-29T05:49:02.2860104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.99,f,1248.15,M,682.50,F*2C
2024-07-29T05:49:04.6739914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.89,f,1247.82,M,682.32,F*2F
2024-07-29T05:49:07.0639284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.95,f,1248.14,M,682.49,F*29
2024-07-29T05:49:09.4697306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.25,f,1247.01,M,681.87,F*2D
2024-07-29T05:49:11.8754823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.12,f,1246.97,M,681.85,F*25
2024-07-29T05:49:14.2696738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.80,f,1246.57,M,681.63,F*23
2024-07-29T05:49:16.6634252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.31,f,1245.81,M,681.22,F*2A
2024-07-29T05:49:19.0732035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.16,f,1246.07,M,681.36,F*28
2024-07-29T05:49:21.4685476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.19,f,1245.47,M,681.03,F*28
2024-07-29T05:49:23.8744023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-07-29T05:49:26.2645007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.37,f,1245.53,M,681.06,F*24
2024-07-29T05:49:28.6701075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.81,f,1245.05,M,680.80,F*27
2024-07-29T05:49:31.0601493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.06,f,1245.43,M,681.01,F*20
2024-07-29T05:49:33.4703204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.98,f,1244.49,M,680.50,F*2D
2024-07-29T05:49:35.8604935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.80,f,1244.74,M,680.63,F*2B
2024-07-29T05:49:38.2547245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.91,f,1244.77,M,680.65,F*2E
2024-07-29T05:49:40.6604591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.96,f,1244.18,M,680.33,F*21
2024-07-29T05:49:43.0661190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.27,f,1244.58,M,680.54,F*2C
2024-07-29T05:49:45.4563176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.97,f,1244.49,M,680.49,F*2A
2024-07-29T05:49:47.8620203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.46,f,1244.64,M,680.58,F*28
2024-07-29T05:49:50.2555958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.61,f,1244.38,M,680.43,F*2F
2024-07-29T05:49:52.6613745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.96,f,1244.18,M,680.33,F*21
2024-07-29T05:49:55.0671197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.68,f,1244.10,M,680.28,F*22
2024-07-29T05:49:57.4573116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.76,f,1244.12,M,680.29,F*2E
2024-07-29T05:49:59.8628522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.49,f,1243.12,M,679.75,F*2C
2024-07-29T05:50:02.2582379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.84,f,1243.23,M,679.81,F*24
2024-07-29T05:50:04.6640966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.57,f,1242.54,M,679.43,F*2B
2024-07-29T05:50:07.0565581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.10,f,1240.26,M,678.18,F*2E
2024-07-29T05:50:09.4554556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.93,f,1238.99,M,677.49,F*28
2024-07-29T05:50:11.8612296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.02,f,1236.27,M,676.00,F*26
2024-07-29T05:50:14.2512689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.36,f,1235.46,M,675.56,F*20
2024-07-29T05:50:16.6413782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.06,f,1235.07,M,675.34,F*23
2024-07-29T05:50:19.0470181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-29T05:50:21.4372515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.28,f,1231.78,M,673.55,F*20
2024-07-29T05:50:23.8491482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.47,f,1229.40,M,672.24,F*29
2024-07-29T05:50:26.2393117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-29T05:50:28.6293453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-29T05:50:30.8174017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-29T05:50:33.0198781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.90,f,1219.78,M,666.98,F*28
2024-07-29T05:50:35.2227202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-29T05:50:37.4097382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-29T05:50:39.6025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-29T05:50:41.8142949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.00,f,1217.37,M,665.67,F*25
2024-07-29T05:50:44.0169710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-29T05:50:46.2040084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-29T05:50:48.4067291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-29T05:50:50.5936631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-29T05:50:52.8021331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-29T05:50:54.9941178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-29T05:50:57.1968247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-29T05:50:59.3836937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-29T05:51:01.5864886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-29T05:51:03.7914442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-29T05:51:05.9941051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-29T05:51:08.1811238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-29T05:51:10.3838207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-29T05:51:12.5915057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-29T05:51:14.7817789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.90,f,1197.22,M,654.65,F*2B
2024-07-29T05:51:16.9843674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.01,f,1196.95,M,654.50,F*28
2024-07-29T05:51:19.1713556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.92,f,1196.92,M,654.49,F*2C
2024-07-29T05:51:21.3741145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.82,f,1196.59,M,654.30,F*27
2024-07-29T05:51:23.5806916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.39,f,1196.15,M,654.07,F*2A
2024-07-29T05:51:25.7779561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.91,f,1194.18,M,652.99,F*26
2024-07-29T05:51:27.9744080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.70,f,1193.81,M,652.78,F*20
2024-07-29T05:51:30.1787765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-07-29T05:51:32.3657181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-29T05:51:34.5684498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-29T05:51:36.7553155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-29T05:51:38.9636395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-29T05:51:41.1507245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-29T05:51:43.3440187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-29T05:51:45.5467445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.48,f,1176.98,M,643.58,F*2B
2024-07-29T05:51:47.7493924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-29T05:51:49.9364082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-07-29T05:51:52.1440255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-29T05:51:54.3340104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-29T05:51:56.5366709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-29T05:51:58.7237029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-29T05:52:00.9264217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.37,f,1163.53,M,636.23,F*2F
2024-07-29T05:52:03.1135086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.85,f,1159.72,M,634.14,F*28
2024-07-29T05:52:05.3161972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-29T05:52:07.5187741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-29T05:52:09.7215367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-07-29T05:52:11.8990915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-29T05:52:14.1087192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-07-29T05:52:16.3006905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-07-29T05:52:18.4919146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-29T05:52:20.6789654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-29T05:52:22.8816902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-07-29T05:52:25.0763859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-07-29T05:52:27.2712989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-29T05:52:29.4696919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.93,f,1135.05,M,620.65,F*2C
2024-07-29T05:52:31.6723609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-29T05:52:33.8595146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-07-29T05:52:36.0620803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-29T05:52:38.2492734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-29T05:52:40.4518141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-29T05:52:42.6545372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-29T05:52:44.8414638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-07-29T05:52:47.0441682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-29T05:52:49.2434922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-29T05:52:51.4304720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-29T05:52:53.6486833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-07-29T05:52:55.8229680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-29T05:52:58.0255489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-29T05:53:00.0251479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-29T05:53:02.0253312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-07-29T05:53:04.0155929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-29T05:53:06.0271556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-29T05:53:08.0110846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-29T05:53:10.0107107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-29T05:53:12.0169830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-29T05:53:14.0164428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-29T05:53:16.0005437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-29T05:53:18.0000472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-29T05:53:19.9996996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-07-29T05:53:21.9991185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-07-29T05:53:23.9988436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-07-29T05:53:25.9983932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-29T05:53:28.0007674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-07-29T05:53:29.9846963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-29T05:53:31.9843241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-29T05:53:33.9874114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-07-29T05:53:35.9817338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-29T05:53:37.9689532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-29T05:53:39.9686634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-07-29T05:53:41.9857469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-29T05:53:43.9591163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-29T05:53:45.9639034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-29T05:53:47.9634744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-29T05:53:49.9631085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-29T05:53:51.9626627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-29T05:53:53.9622647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-07-29T05:53:55.9460793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-29T05:53:57.9457804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-29T05:53:59.9453366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-07-29T05:54:01.9448867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-07-29T05:54:03.9358222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-29T05:54:05.9375621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-29T05:54:07.9370947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-29T05:54:09.9295357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-29T05:54:11.9291235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-29T05:54:13.9130597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-29T05:54:15.9166671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-29T05:54:17.9162747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-29T05:54:19.9002778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-29T05:54:21.8997098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-29T05:54:23.8929311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-07-29T05:54:25.8911007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-29T05:54:27.8906179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-29T05:54:29.8902572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-29T05:54:31.8742685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-29T05:54:33.8737746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-29T05:54:35.8733895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.78,f,1016.14,M,555.63,F*2B
2024-07-29T05:54:37.8600238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-29T05:54:39.8597290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-29T05:54:41.8640271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-29T05:54:43.8479188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-29T05:54:45.8631570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-29T05:54:47.8470671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-29T05:54:49.8466248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-29T05:54:51.8462372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-29T05:54:53.8394126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-29T05:54:55.8389618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-07-29T05:54:57.8230086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-29T05:54:59.6194594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-29T05:55:01.4472398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-29T05:55:03.4156118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-29T05:55:05.2119260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-29T05:55:06.9972383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-29T05:55:08.7986928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-29T05:55:10.5981400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-29T05:55:12.3945739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-29T05:55:14.1911372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-29T05:55:15.9720044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-07-29T05:55:17.7840310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-29T05:55:19.5805453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-29T05:55:21.3770348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-29T05:55:23.1734537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-29T05:55:24.9599570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-29T05:55:26.7564933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-07-29T05:55:28.5397255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-29T05:55:30.3519239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-29T05:55:32.1327704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-07-29T05:55:33.9316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-29T05:55:35.7281973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.80,f,942.08,M,515.13,F*11
2024-07-29T05:55:37.5402729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.28,f,934.91,M,511.21,F*1F
2024-07-29T05:55:39.3212129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.76,f,933.23,M,510.29,F*15
2024-07-29T05:55:41.1177016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-29T05:55:42.9143070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-29T05:55:44.7201917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-07-29T05:55:46.5111501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-29T05:55:48.3077806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-29T05:55:50.1065958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-29T05:55:51.9030192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-29T05:55:53.6995875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-29T05:55:55.4960161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-29T05:55:57.2926170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-29T05:55:59.0891014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-29T05:56:00.8856149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-29T05:56:02.6855056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-29T05:56:04.4821566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-07-29T05:56:06.2785423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-07-29T05:56:08.0855390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-29T05:56:09.8696117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-29T05:56:11.6661293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-29T05:56:13.4624895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-29T05:56:15.2590483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-29T05:56:17.0556982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-29T05:56:18.8521657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-29T05:56:20.6486008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-29T05:56:22.4506256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-29T05:56:24.2470101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-29T05:56:26.0280377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-29T05:56:27.6214744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-29T05:56:29.2304896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-29T05:56:30.8239347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.21,f,877.58,M,479.87,F*10
2024-07-29T05:56:32.4173628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-29T05:56:34.0164774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-29T05:56:35.6097628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-29T05:56:37.2189937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-29T05:56:38.8124517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-29T05:56:40.4057637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.32,f,872.13,M,476.89,F*10
2024-07-29T05:56:42.0147990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-07-29T05:56:43.6100137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-29T05:56:45.2035334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-29T05:56:46.7852205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-07-29T05:56:48.3970530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.96,f,860.44,M,470.49,F*12
2024-07-29T05:56:49.9905225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-29T05:56:51.5841392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-07-29T05:56:53.1815184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-29T05:56:54.7750111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-29T05:56:56.3839016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-29T05:56:57.9773093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-29T05:56:59.5707448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-29T05:57:01.1486674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-07-29T05:57:02.7265214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.40,f,821.56,M,449.23,F*1B
2024-07-29T05:57:04.3198187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-07-29T05:57:05.9133533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.25,f,819.99,M,448.38,F*1E
2024-07-29T05:57:07.5223565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-07-29T05:57:09.1158180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.92,f,816.54,M,446.49,F*12
2024-07-29T05:57:10.7092354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.19,f,816.31,M,446.36,F*1A
2024-07-29T05:57:12.3183246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-29T05:57:13.9117514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-29T05:57:15.4893757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.57,f,808.20,M,441.93,F*1C
2024-07-29T05:57:17.1047126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-07-29T05:57:18.6845647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.16,f,798.62,M,436.69,F*1A
2024-07-29T05:57:20.2781027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.22,f,797.42,M,436.04,F*1E
2024-07-29T05:57:21.8776928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-29T05:57:23.4867876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.70,f,796.35,M,435.45,F*1A
2024-07-29T05:57:25.0802011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-07-29T05:57:26.6736005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.44,F*19
2024-07-29T05:57:28.2827519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-29T05:57:29.8802456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-29T05:57:31.4737243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.00,f,793.09,M,433.67,F*10
2024-07-29T05:57:33.0724500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.91,f,793.06,M,433.65,F*16
2024-07-29T05:57:34.6703342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.49,f,793.24,M,433.75,F*11
2024-07-29T05:57:36.2794532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.00,f,793.09,M,433.67,F*10
2024-07-29T05:57:37.8771311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.97,f,792.17,M,433.16,F*16
2024-07-29T05:57:39.4705901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.32,f,792.27,M,433.22,F*1C
2024-07-29T05:57:41.0795483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.19,f,792.84,M,433.53,F*18
2024-07-29T05:57:42.6794418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.18,f,793.45,M,433.86,F*1F
2024-07-29T05:57:44.2762356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.93,f,793.07,M,433.66,F*16
2024-07-29T05:57:45.8697261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-29T05:57:47.4788498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.43,f,794.44,M,434.41,F*1E
2024-07-29T05:57:49.0749240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.80,f,794.25,M,434.30,F*13
2024-07-29T05:57:50.6712085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.07,f,795.24,M,434.84,F*1F
2024-07-29T05:57:52.2838022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.67,f,795.73,M,435.11,F*1E
2024-07-29T05:57:53.8771725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.57,f,796.01,M,435.26,F*1E
2024-07-29T05:57:55.4862522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.76,f,795.76,M,435.13,F*19
2024-07-29T05:57:57.0795017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.39,f,795.95,M,435.23,F*1D
2024-07-29T05:57:58.6731188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.18,f,795.89,M,435.20,F*10
2024-07-29T05:58:00.2821105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.03,f,795.23,M,434.84,F*1C
2024-07-29T05:58:01.8755819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.08,f,795.55,M,435.01,F*12
2024-07-29T05:58:03.4756374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.81,f,795.47,M,434.97,F*16
2024-07-29T05:58:05.0847256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.77,f,794.24,M,434.30,F*1A
2024-07-29T05:58:06.6827783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.33,f,793.49,M,433.89,F*15
2024-07-29T05:58:08.2777897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.80,f,793.33,M,433.80,F*18
2024-07-29T05:58:09.8797019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.59,f,792.97,M,433.60,F*1E
2024-07-29T05:58:11.4732476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.71,f,792.39,M,433.28,F*1E
2024-07-29T05:58:13.0822691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.47,f,792.01,M,433.08,F*13
2024-07-29T05:58:14.6663319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.96,f,791.25,M,432.66,F*1E
2024-07-29T05:58:16.2753612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.06,f,790.67,M,432.34,F*16
2024-07-29T05:58:17.8687927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.09,f,790.37,M,432.18,F*15
2024-07-29T05:58:19.4620780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.37,f,789.85,M,431.90,F*18
2024-07-29T05:58:21.0712430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.62,f,789.32,M,431.60,F*12
2024-07-29T05:58:22.6647057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.00,f,788.82,M,431.33,F*1B
2024-07-29T05:58:24.2580867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.37,f,787.72,M,430.73,F*16
2024-07-29T05:58:25.8671790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.61,f,787.18,M,430.44,F*1B
2024-07-29T05:58:27.4605308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.76,f,786.92,M,430.29,F*16
2024-07-29T05:58:29.0696788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.85,f,785.73,M,429.64,F*1E
2024-07-29T05:58:30.6571121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.82,f,785.11,M,429.30,F*1E
2024-07-29T05:58:32.2661919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.27,f,785.55,M,429.54,F*11
2024-07-29T05:58:33.8595005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.91,f,784.83,M,429.15,F*10
2024-07-29T05:58:35.4527899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.34,f,784.05,M,428.72,F*17
2024-07-29T05:58:37.0618868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.57,f,784.12,M,428.76,F*10
2024-07-29T05:58:38.6554396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.30,f,784.04,M,428.72,F*12
2024-07-29T05:58:40.2645439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.93,f,783.31,M,428.32,F*14
2024-07-29T05:58:41.8598423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.44,f,782.86,M,428.07,F*14
2024-07-29T05:58:43.4532016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.63,f,782.31,M,427.77,F*1B
2024-07-29T05:58:45.0622279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.49,f,781.96,M,427.58,F*13
2024-07-29T05:58:46.6557763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.43,f,781.64,M,427.40,F*1C
2024-07-29T05:58:48.2648124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-29T05:58:49.8582609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.23,f,780.36,M,426.71,F*1B
2024-07-29T05:58:51.4516348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.04,f,779.99,M,426.51,F*15
2024-07-29T05:58:53.0607070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.30,f,779.77,M,426.38,F*1C
2024-07-29T05:58:54.6541875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.69,f,779.28,M,426.12,F*1C
2024-07-29T05:58:56.2474830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.50,f,778.61,M,425.75,F*1A
2024-07-29T05:58:57.8566557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.44,f,778.29,M,425.57,F*14
2024-07-29T05:58:59.4500784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.17,f,777.90,M,425.36,F*19
2024-07-29T05:59:01.0590675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.53,f,776.79,M,424.75,F*12
2024-07-29T05:59:02.6449766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.18,f,776.38,M,424.53,F*13
2024-07-29T05:59:04.2388521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.13,f,775.76,M,424.19,F*1D
2024-07-29T05:59:05.8479627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.37,f,774.61,M,423.56,F*14
2024-07-29T05:59:07.4414481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.37,f,774.30,M,423.39,F*18
2024-07-29T05:59:09.0504426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.81,f,774.13,M,423.30,F*13
2024-07-29T05:59:10.6439522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.24,f,773.66,M,423.04,F*1F
2024-07-29T05:59:12.2404476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.57,f,773.15,M,422.76,F*15
2024-07-29T05:59:13.8394502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.77,f,772.90,M,422.63,F*1C
2024-07-29T05:59:15.4330172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.15,f,772.71,M,422.52,F*15
2024-07-29T05:59:17.0456672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.45,f,772.50,M,422.41,F*10
2024-07-29T05:59:18.6390635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.74,f,772.59,M,422.46,F*1C
2024-07-29T05:59:20.2324340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.96,f,772.35,M,422.33,F*1F
2024-07-29T05:59:21.8415255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.77,f,771.68,M,421.96,F*15
2024-07-29T05:59:23.4350207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.62,f,771.33,M,421.77,F*11
2024-07-29T05:59:25.0467103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.49,f,771.29,M,421.75,F*11
2024-07-29T05:59:26.6424796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.49,f,770.99,M,421.58,F*1C
2024-07-29T05:59:28.2274672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.70,f,770.14,M,421.12,F*12
2024-07-29T05:59:29.8365069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.98,f,769.61,M,420.83,F*15
2024-07-29T05:59:31.4299632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.66,f,769.82,M,420.94,F*1E
2024-07-29T05:59:32.8360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.44,f,770.06,M,421.07,F*12
2024-07-29T05:59:34.2263051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.76,f,769.85,M,420.96,F*1A
2024-07-29T05:59:35.8373903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.62,f,769.20,M,420.60,F*1F
2024-07-29T05:59:37.4305995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.54,f,769.48,M,420.76,F*14
2024-07-29T05:59:38.8367174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.05,f,769.64,M,420.84,F*12
2024-07-29T05:59:40.2332196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.42,f,768.83,M,420.40,F*16
2024-07-29T05:59:41.6390939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.98,f,768.39,M,420.16,F*11
2024-07-29T05:59:43.0294757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.74,f,768.32,M,420.12,F*1C
2024-07-29T05:59:44.6271404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.79,f,767.42,M,419.63,F*11
2024-07-29T05:59:46.0331700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.91,f,767.15,M,419.49,F*1C
2024-07-29T05:59:47.4234195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.30,f,767.27,M,419.55,F*1A
2024-07-29T05:59:48.8294220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.28,f,766.96,M,419.38,F*12
2024-07-29T05:59:50.2354421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-29T05:59:51.6295238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.88,F*1C
2024-07-29T05:59:53.0354182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.99,f,765.96,M,418.83,F*1E
2024-07-29T05:59:54.4258696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.38,f,765.77,M,418.73,F*15
2024-07-29T05:59:55.8318431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.80,f,765.29,M,418.47,F*18
2024-07-29T05:59:57.2221573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.13,f,764.78,M,418.19,F*14
2024-07-29T05:59:58.6281449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.59,f,764.31,M,417.93,F*14
2024-07-29T06:00:00.0184915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.94,f,763.81,M,417.66,F*11
2024-07-29T06:00:01.4243681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.05,f,763.24,M,417.34,F*10
2024-07-29T06:00:02.8147173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.48,f,762.45,M,416.91,F*14
2024-07-29T06:00:04.2207334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.05,f,761.71,M,416.51,F*15
2024-07-29T06:00:05.6110797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.28,f,761.17,M,416.21,F*13
2024-07-29T06:00:07.0170630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.84,f,761.04,M,416.14,F*10
2024-07-29T06:00:08.4253518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.30,f,760.57,M,415.88,F*1D
2024-07-29T06:00:09.8156907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.67,f,759.77,M,415.44,F*10
2024-07-29T06:00:11.2097789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.39,f,759.37,M,415.23,F*1D
2024-07-29T06:00:12.6195535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.63,f,759.45,M,415.27,F*13
2024-07-29T06:00:14.0099922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.82,f,759.20,M,415.14,F*1E
2024-07-29T06:00:15.4201250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.17,f,758.70,M,414.86,F*14
2024-07-29T06:00:16.8078316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.14,f,757.78,M,414.36,F*14
2024-07-29T06:00:18.2137709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.54,f,757.29,M,414.09,F*1A
2024-07-29T06:00:19.6198033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.85,f,757.08,M,413.97,F*12
2024-07-29T06:00:21.0138196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.79,f,756.14,M,413.46,F*12
2024-07-29T06:00:22.4084077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.11,f,755.63,M,413.18,F*12
2024-07-29T06:00:23.8144011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.32,f,756.31,M,413.55,F*19
2024-07-29T06:00:25.2145205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.59,f,756.09,M,413.43,F*19
2024-07-29T06:00:26.6131037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.30,f,755.08,M,412.88,F*1A
2024-07-29T06:00:28.0033810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.19,f,754.74,M,412.70,F*1D
2024-07-29T06:00:29.4093503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.96,f,754.67,M,412.66,F*1C
2024-07-29T06:00:30.8152788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.92,f,754.36,M,412.49,F*10
2024-07-29T06:00:32.2112723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-29T06:00:33.6104535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.42,f,752.98,M,411.74,F*16
2024-07-29T06:00:35.0162954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.19,f,752.61,M,411.53,F*13
2024-07-29T06:00:36.4066191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.80,f,752.19,M,411.30,F*17
2024-07-29T06:00:37.7971286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.48,f,751.78,M,411.08,F*1D
2024-07-29T06:00:39.2029600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.07,f,751.66,M,411.01,F*10
2024-07-29T06:00:40.6089918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.76,f,751.56,M,410.96,F*19
2024-07-29T06:00:42.0065202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.43,f,751.16,M,410.74,F*16
2024-07-29T06:00:43.6155553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.65,f,750.62,M,410.44,F*15
2024-07-29T06:00:45.0059260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.92,f,750.39,M,410.32,F*11
2024-07-29T06:00:46.3962339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.10,f,750.45,M,410.35,F*14
2024-07-29T06:00:47.8022250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.71,f,750.63,M,410.45,F*10
2024-07-29T06:00:49.2051078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.21,f,749.87,M,410.03,F*17
2024-07-29T06:00:50.5954847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.58,f,749.38,M,409.76,F*1C
2024-07-29T06:00:52.0014576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.20,f,749.56,M,409.87,F*14
2024-07-29T06:00:53.3917376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.32,f,749.60,M,409.89,F*1C
2024-07-29T06:00:54.7976469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.31,f,749.29,M,409.72,F*17
2024-07-29T06:00:56.2037238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.25,f,748.97,M,409.54,F*1D
2024-07-29T06:00:57.5939598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.56,f,749.06,M,409.59,F*1D
2024-07-29T06:00:59.0000204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.92,f,748.87,M,409.49,F*1D
2024-07-29T06:01:00.3932131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.69,f,748.19,M,409.12,F*12
2024-07-29T06:01:01.7957069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.74,f,747.90,M,408.96,F*1A
2024-07-29T06:01:03.2015536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.07,f,748.00,M,409.01,F*10
2024-07-29T06:01:04.5920121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.00,f,747.98,M,409.00,F*18
2024-07-29T06:01:05.9980175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.87,f,747.33,M,408.64,F*10
2024-07-29T06:01:07.3883673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.88,f,746.72,M,408.31,F*12
2024-07-29T06:01:08.7943115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.83,f,747.01,M,408.47,F*15
2024-07-29T06:01:10.2002509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.86,f,747.02,M,408.48,F*1C
2024-07-29T06:01:11.5905608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.64,f,746.35,M,408.11,F*10
2024-07-29T06:01:12.9965533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.79,f,746.09,M,407.97,F*1D
2024-07-29T06:01:14.3869522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.95,f,746.14,M,407.99,F*1D
2024-07-29T06:01:15.7927807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.60,f,745.72,M,407.77,F*15
2024-07-29T06:01:17.1860945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-07-29T06:01:18.5921351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.22,f,745.61,M,407.70,F*16
2024-07-29T06:01:19.9982246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.56,f,745.71,M,407.76,F*12
2024-07-29T06:01:21.3885504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.10,f,745.27,M,407.52,F*16
2024-07-29T06:01:22.7990369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.34,f,744.73,M,407.22,F*11
2024-07-29T06:01:24.1849109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.52,f,744.48,M,407.09,F*11
2024-07-29T06:01:25.5848553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.92,f,744.91,M,407.32,F*10
2024-07-29T06:01:26.9908738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.32,f,744.72,M,407.22,F*16
2024-07-29T06:01:28.3968013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.94,f,743.69,M,406.66,F*1B
2024-07-29T06:01:29.7871311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.25,M,406.41,F*19
2024-07-29T06:01:31.1931412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.47,f,743.55,M,406.58,F*17
2024-07-29T06:01:32.5835359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.41,f,743.84,M,406.74,F*1D
2024-07-29T06:01:33.9895125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.11,f,743.14,M,406.35,F*1B
2024-07-29T06:01:35.3954571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.82,f,742.74,M,406.14,F*1B
2024-07-29T06:01:36.7857987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.14,f,742.84,M,406.19,F*17
2024-07-29T06:01:38.1917770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.69,f,742.70,M,406.11,F*1F
2024-07-29T06:01:39.5821234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.72,f,742.41,M,405.95,F*1B
2024-07-29T06:01:40.9881161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.40,f,741.70,M,405.57,F*13
2024-07-29T06:01:42.3939765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.22,f,741.34,M,405.37,F*10
2024-07-29T06:01:43.7842983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.54,f,741.44,M,405.42,F*14
2024-07-29T06:01:45.1903104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.49,f,740.81,M,405.08,F*1C
2024-07-29T06:01:46.5807135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.42,f,740.18,M,404.74,F*14
2024-07-29T06:01:47.9770143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.10,f,740.08,M,404.68,F*1F
2024-07-29T06:01:49.3867058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.51,f,740.21,M,404.75,F*1D
2024-07-29T06:01:50.7770502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.85,f,740.31,M,404.81,F*1E
2024-07-29T06:01:52.1863748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.37,f,740.17,M,404.73,F*1E
2024-07-29T06:01:53.5767573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.13,f,739.79,M,404.52,F*12
2024-07-29T06:01:54.9827560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.64,f,739.94,M,404.61,F*11
2024-07-29T06:01:56.3886923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.59,f,739.93,M,404.60,F*19
2024-07-29T06:01:57.7789332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.42,f,739.27,M,404.24,F*1E
2024-07-29T06:01:59.1850356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.13,f,738.88,M,404.02,F*1B
2024-07-29T06:02:00.5753842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.82,f,738.78,M,403.97,F*10
2024-07-29T06:02:01.9813775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.94,f,738.82,M,403.99,F*1C
2024-07-29T06:02:03.3737972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.08,f,738.86,M,404.01,F*1C
2024-07-29T06:02:04.7798923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.11,f,738.87,M,404.02,F*16
2024-07-29T06:02:06.1731838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.37,f,738.95,M,404.06,F*15
2024-07-29T06:02:07.5791617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.19,f,739.20,M,404.20,F*13
2024-07-29T06:02:09.0007211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.94,f,739.43,M,404.32,F*10
2024-07-29T06:02:10.3754465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.57,f,739.31,M,404.26,F*1F
2024-07-29T06:02:11.7836871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.53,f,739.61,M,404.42,F*1F
2024-07-29T06:02:13.1932956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.95,f,739.43,M,404.32,F*11
2024-07-29T06:02:14.5837067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.74,f,738.76,M,403.96,F*16
2024-07-29T06:02:15.9740751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.57,f,738.40,M,403.76,F*1D
2024-07-29T06:02:17.3837427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.50,f,738.68,M,403.92,F*1B
2024-07-29T06:02:18.7829496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.90,f,738.50,M,403.82,F*1C
2024-07-29T06:02:20.1731373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.77,f,738.15,M,403.63,F*18
2024-07-29T06:02:21.5791477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.54,f,738.39,M,403.76,F*10
2024-07-29T06:02:22.9851999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.83,f,738.78,M,403.97,F*11
2024-07-29T06:02:24.3789709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.43,f,738.66,M,403.91,F*14
2024-07-29T06:02:25.7850187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.79,f,738.47,M,403.80,F*1F
2024-07-29T06:02:27.1753392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.13,f,738.57,M,403.86,F*15
2024-07-29T06:02:28.5851257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.33,f,738.63,M,403.89,F*1F
2024-07-29T06:02:29.9754258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.61,f,738.41,M,403.77,F*18
2024-07-29T06:02:31.3815064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.62,f,738.41,M,403.77,F*1B
2024-07-29T06:02:32.7873182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.72,f,738.45,M,403.79,F*10
2024-07-29T06:02:34.1778404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.66,f,738.12,M,403.61,F*1D
2024-07-29T06:02:35.5741689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.99,f,737.61,M,403.33,F*1A
2024-07-29T06:02:36.9852684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.49,f,737.46,M,403.25,F*15
2024-07-29T06:02:38.3754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.00,f,738.23,M,403.67,F*1A
2024-07-29T06:02:39.7815290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.95,f,738.82,M,403.99,F*1D
2024-07-29T06:02:41.1875532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.15,f,738.27,M,403.69,F*14
2024-07-29T06:02:42.5778095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.56,f,737.79,M,403.43,F*1D
2024-07-29T06:02:43.9839285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.93,f,738.21,M,403.66,F*10
2024-07-29T06:02:45.3741820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.73,f,739.06,M,404.12,F*1B
2024-07-29T06:02:46.7799673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.09,f,738.86,M,404.02,F*1E
2024-07-29T06:02:48.1861243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-29T06:02:49.5764744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.34,f,738.02,M,403.56,F*1F
2024-07-29T06:02:50.9823581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.36,f,738.64,M,403.89,F*1D
2024-07-29T06:02:52.3883874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.19,f,738.89,M,404.03,F*11
2024-07-29T06:02:53.7787802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.70,f,738.44,M,403.78,F*12
2024-07-29T06:02:55.1846537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.76,f,738.15,M,403.63,F*19
2024-07-29T06:02:56.5749485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.06,f,738.85,M,404.01,F*11
2024-07-29T06:02:57.9810616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.19,f,739.50,M,404.36,F*10
2024-07-29T06:02:59.3869341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.55,f,739.00,M,404.09,F*13
2024-07-29T06:03:00.7773045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.48,f,738.37,M,403.75,F*10
2024-07-29T06:03:02.1869648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.01,f,738.84,M,404.00,F*16
2024-07-29T06:03:03.5773817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.00,f,739.14,M,404.17,F*18
2024-07-29T06:03:04.9832795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.76,f,738.76,M,403.96,F*14
2024-07-29T06:03:06.3893009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.36,f,738.33,M,403.73,F*1B
2024-07-29T06:03:07.7796884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.27,f,738.31,M,403.71,F*1B
2024-07-29T06:03:09.1874027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.72,f,738.14,M,403.62,F*1D
2024-07-29T06:03:10.5777489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.21,f,737.99,M,403.54,F*14
2024-07-29T06:03:11.9837137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.03,f,738.23,M,403.67,F*19
2024-07-29T06:03:13.3739260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.54,f,738.08,M,403.59,F*1C
2024-07-29T06:03:14.7799976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.13,f,737.66,M,403.36,F*10
2024-07-29T06:03:16.1859061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.30,f,737.71,M,403.38,F*19
2024-07-29T06:03:17.5763070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.87,f,737.88,M,403.48,F*14
2024-07-29T06:03:18.9823473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.21,f,737.68,M,403.37,F*1E
2024-07-29T06:03:20.3756368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.74,f,737.54,M,403.29,F*14
2024-07-29T06:03:21.7815452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.60,f,737.50,M,403.27,F*1B
2024-07-29T06:03:23.1765361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.25,f,737.39,M,403.21,F*13
2024-07-29T06:03:24.5725189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.53,f,737.47,M,403.26,F*1C
2024-07-29T06:03:25.9850171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.32,f,737.71,M,403.39,F*1A
2024-07-29T06:03:27.3770319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.85,f,737.88,M,403.48,F*16
2024-07-29T06:03:28.7829246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.97,f,737.61,M,403.33,F*14
2024-07-29T06:03:30.1734048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.90,f,737.28,M,403.15,F*1B
2024-07-29T06:03:31.5821631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.65,f,737.51,M,403.28,F*10
2024-07-29T06:03:32.9771080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.94,f,737.60,M,403.32,F*17
2024-07-29T06:03:34.3830465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.23,f,737.38,M,403.21,F*14
2024-07-29T06:03:35.7734127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.79,f,736.94,M,402.96,F*1F
2024-07-29T06:03:37.1793428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.83,f,736.95,M,402.97,F*1A
2024-07-29T06:03:38.5756147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.04,f,737.63,M,403.34,F*11
2024-07-29T06:03:39.9815945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.70,f,737.83,M,403.45,F*1A
2024-07-29T06:03:41.3751680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.61,f,737.50,M,403.27,F*1A
2024-07-29T06:03:42.7848648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.80,f,737.25,M,403.13,F*11
2024-07-29T06:03:44.1754014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.87,f,736.97,M,402.98,F*13
2024-07-29T06:03:45.5813620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.36,f,737.12,M,403.06,F*1C
2024-07-29T06:03:46.9873409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.75,f,737.23,M,403.12,F*1C
2024-07-29T06:03:48.3775731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.37,f,737.12,M,403.06,F*1D
2024-07-29T06:03:49.7835209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.56,f,736.57,M,402.76,F*12
2024-07-29T06:03:51.1739787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.25,f,736.17,M,402.54,F*11
2024-07-29T06:03:52.5798377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.46,f,736.84,M,402.91,F*15
2024-07-29T06:03:53.9858818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.82,f,737.25,M,403.14,F*14
2024-07-29T06:03:55.3762717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.17,f,736.75,M,402.86,F*19
2024-07-29T06:03:56.7820726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.71,f,736.31,M,402.62,F*11
2024-07-29T06:03:58.1725044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.01,f,736.40,M,402.67,F*16
2024-07-29T06:03:59.5784721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.96,f,736.69,M,402.83,F*19
2024-07-29T06:04:00.9845065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.26,f,736.78,M,402.88,F*18
2024-07-29T06:04:02.3748284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.08,f,736.12,M,402.51,F*1E
2024-07-29T06:04:03.7808600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.70,f,735.70,M,402.28,F*1E
2024-07-29T06:04:05.1739063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.19,f,736.15,M,402.53,F*1B
2024-07-29T06:04:06.5798874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.17,f,736.15,M,402.53,F*15
2024-07-29T06:04:07.9858079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.52,f,735.64,M,402.25,F*16
2024-07-29T06:04:09.3781054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.68,f,735.38,M,402.11,F*10
2024-07-29T06:04:10.7684553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.00,f,735.18,M,402.00,F*1C
2024-07-29T06:04:12.1742696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.26,f,735.26,M,402.04,F*11
2024-07-29T06:04:13.5803041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.01,f,735.48,M,402.17,F*1F
2024-07-29T06:04:14.9863425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.35,f,735.29,M,402.06,F*1E
2024-07-29T06:04:16.3766246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.75,f,734.80,M,401.79,F*11
2024-07-29T06:04:17.7826537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.94,f,734.55,M,401.66,F*10
2024-07-29T06:04:19.1729263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.71,f,734.79,M,401.79,F*13
2024-07-29T06:04:20.5790379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.26,f,734.95,M,401.88,F*1C
2024-07-29T06:04:21.9692874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.80,f,734.51,M,401.63,F*14
2024-07-29T06:04:23.3753070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.93,f,734.24,M,401.49,F*1D
2024-07-29T06:04:24.7812494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.23,f,734.03,M,401.37,F*1A
2024-07-29T06:04:26.1740022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.01,f,733.66,M,401.17,F*13
2024-07-29T06:04:27.5799306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.30,f,733.44,M,401.05,F*13
2024-07-29T06:04:28.9703576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.36,f,733.15,M,400.89,F*17
2024-07-29T06:04:30.3757507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.71,f,732.95,M,400.78,F*12
2024-07-29T06:04:31.7709557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.50,f,733.50,M,401.08,F*1D
2024-07-29T06:04:33.1769501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.52,f,733.51,M,401.09,F*1F
2024-07-29T06:04:34.5673054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.84,f,732.99,M,400.81,F*12
2024-07-29T06:04:35.9732136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.02,f,732.74,M,400.67,F*17
2024-07-29T06:04:37.3791982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.41,f,733.17,M,400.90,F*1D
2024-07-29T06:04:38.7695659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.09,f,733.07,M,400.85,F*14
2024-07-29T06:04:40.1755529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.04,f,732.45,M,400.51,F*11
2024-07-29T06:04:41.5683298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.76,f,731.45,M,399.96,F*1F
2024-07-29T06:04:42.9854476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.53,f,729.85,M,399.09,F*16
2024-07-29T06:04:44.3601788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.53,f,728.33,M,398.25,F*19
2024-07-29T06:04:45.7691917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.15,f,727.30,M,397.69,F*1F
2024-07-29T06:04:47.1594671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.75,f,726.26,M,397.12,F*17
2024-07-29T06:04:48.5656177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.67,f,725.32,M,396.61,F*13
2024-07-29T06:04:49.9585769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.01,f,723.90,M,395.83,F*1E
2024-07-29T06:04:51.3515710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.92,f,723.27,M,395.49,F*19
2024-07-29T06:04:52.7574889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.55,f,722.54,M,395.09,F*11
2024-07-29T06:04:54.1477935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.39,f,722.19,M,394.90,F*1B
2024-07-29T06:04:55.5537168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.52,f,721.01,M,394.25,F*1E
2024-07-29T06:04:56.9598490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.67,f,719.84,M,393.61,F*1D
2024-07-29T06:04:58.3501302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.73,f,719.25,M,393.29,F*14
2024-07-29T06:04:59.7560499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.28,f,718.80,M,393.05,F*1B
2024-07-29T06:05:01.1465012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.12,f,718.15,M,392.69,F*1B
2024-07-29T06:05:02.5544042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.20,f,717.26,M,392.20,F*1D
2024-07-29T06:05:03.9446698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.91,f,715.95,M,391.48,F*1A
2024-07-29T06:05:05.3507588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.63,f,714.64,M,390.77,F*19
2024-07-29T06:05:06.7409454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.16,f,713.58,M,390.19,F*1E
2024-07-29T06:05:08.1369910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.89,f,712.89,M,389.81,F*12
2024-07-29T06:05:09.5429809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.02,f,712.32,M,389.50,F*12
2024-07-29T06:05:10.9333527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.34,f,711.51,M,389.06,F*11
2024-07-29T06:05:12.3392552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.63,f,710.37,M,388.44,F*11
2024-07-29T06:05:13.7307864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-29T06:05:15.1394797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.62,f,708.24,M,387.27,F*13
2024-07-29T06:05:16.5298251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.29,f,707.53,M,386.88,F*15
2024-07-29T06:05:17.9357363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.48,f,707.28,M,386.75,F*1D
2024-07-29T06:05:19.3259781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.08,f,706.55,M,386.35,F*1D
2024-07-29T06:05:20.7320218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.59,f,704.88,M,385.43,F*13
2024-07-29T06:05:22.1224585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.53,f,703.64,M,384.76,F*10
2024-07-29T06:05:23.5163582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.16,f,703.83,M,384.86,F*16
2024-07-29T06:05:24.9266547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.19,f,703.84,M,384.87,F*1F
2024-07-29T06:05:26.3170144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.79,f,702.50,M,384.13,F*11
2024-07-29T06:05:27.7229024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.53,f,701.81,M,383.75,F*17
2024-07-29T06:05:29.1133149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.01,f,701.96,M,383.84,F*19
2024-07-29T06:05:30.5134591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.66,f,701.24,M,383.44,F*1E
2024-07-29T06:05:31.9237577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.92,f,700.40,M,382.99,F*18
2024-07-29T06:05:33.3183800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.97,f,700.12,M,382.83,F*10
2024-07-29T06:05:34.7129203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.61,f,699.70,M,382.60,F*12
2024-07-29T06:05:36.1147777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.34,f,698.70,M,382.06,F*14
2024-07-29T06:05:37.5208269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.56,f,697.86,M,381.59,F*15
2024-07-29T06:05:38.9109682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.48,f,697.53,M,381.41,F*1A
2024-07-29T06:05:40.3080604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-29T06:05:41.7141996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.24,f,696.24,M,380.71,F*1F
2024-07-29T06:05:43.1043997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.04,f,695.87,M,380.51,F*12
2024-07-29T06:05:44.5104262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.63,f,696.05,M,380.61,F*19
2024-07-29T06:05:45.9008662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.67,f,695.45,M,380.28,F*15
2024-07-29T06:05:47.3085966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.54,f,694.50,M,379.76,F*1B
2024-07-29T06:05:48.6987961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.96,f,694.32,M,379.66,F*1F
2024-07-29T06:05:50.1075754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.71,f,694.25,M,379.62,F*14
2024-07-29T06:05:51.5135156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.15,f,693.77,M,379.36,F*16
2024-07-29T06:05:52.9039421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.62,f,693.30,M,379.10,F*13
2024-07-29T06:05:54.3099272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.60,f,692.69,M,378.77,F*1A
2024-07-29T06:05:55.7076644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.85,f,691.85,M,378.31,F*18
2024-07-29T06:05:57.0979592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.21,f,691.66,M,378.20,F*1B
2024-07-29T06:05:58.5040598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.87,f,691.55,M,378.15,F*10
2024-07-29T06:05:59.9100147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.29,f,691.07,M,377.88,F*17
2024-07-29T06:06:01.3160294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.80,f,690.62,M,377.63,F*11
2024-07-29T06:06:02.7063084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.80,f,690.01,M,377.30,F*14
2024-07-29T06:06:04.0965169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.28,f,689.54,M,377.05,F*19
2024-07-29T06:06:05.5026587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.92,f,689.13,M,376.82,F*17
2024-07-29T06:06:06.9086406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.53,f,688.71,M,376.59,F*13
2024-07-29T06:06:08.2990167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.49,f,688.39,M,376.41,F*1C
2024-07-29T06:06:09.6893760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.06,f,687.95,M,376.18,F*1D
2024-07-29T06:06:11.0952670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.25,f,687.40,M,375.88,F*1C
2024-07-29T06:06:12.4897248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.09,f,687.05,M,375.68,F*1C
2024-07-29T06:06:13.8955710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.74,f,686.94,M,375.62,F*12
2024-07-29T06:06:15.2858734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.40,f,686.84,M,375.57,F*12
2024-07-29T06:06:16.6919844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.75,f,686.64,M,375.46,F*1B
2024-07-29T06:06:18.0978428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.98,f,686.10,M,375.16,F*1C
2024-07-29T06:06:19.4883066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.33,f,685.29,M,374.72,F*1E
2024-07-29T06:06:20.8942836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.04,f,684.90,M,374.51,F*17
2024-07-29T06:06:22.2830310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.01,f,684.89,M,374.50,F*1B
2024-07-29T06:06:23.6890534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.45,f,684.72,M,374.41,F*1E
2024-07-29T06:06:25.0950249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.78,f,684.52,M,374.30,F*17
2024-07-29T06:06:26.4853683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.99,f,684.27,M,374.16,F*1F
2024-07-29T06:06:27.8913718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.88,f,683.63,M,373.81,F*17
2024-07-29T06:06:29.2817507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.07,f,683.69,M,373.85,F*1F
2024-07-29T06:06:30.6876644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.59,f,684.15,M,374.10,F*14
2024-07-29T06:06:32.0936362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.44,f,683.80,M,373.91,F*1A
2024-07-29T06:06:33.4839066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.84,f,683.31,M,373.64,F*14
2024-07-29T06:06:34.8898940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.44,f,683.19,M,373.57,F*12
2024-07-29T06:06:36.2802929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.63,f,682.95,M,373.44,F*11
2024-07-29T06:06:37.6862271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.15,f,682.49,M,373.19,F*17
2024-07-29T06:06:39.0922501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.54,f,682.31,M,373.09,F*1D
2024-07-29T06:06:40.4823927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.21,f,682.21,M,373.03,F*14
2024-07-29T06:06:41.8885172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.24,f,681.91,M,372.87,F*1B
2024-07-29T06:06:43.2789293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.55,f,682.00,M,372.92,F*12
2024-07-29T06:06:44.6848542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.10,f,681.87,M,372.85,F*19
2024-07-29T06:06:46.0908056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.95,f,681.52,M,372.66,F*13
2024-07-29T06:06:47.4812142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.60,f,681.11,M,372.43,F*18
2024-07-29T06:06:48.8896115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.24,f,680.99,M,372.37,F*1A
2024-07-29T06:06:50.2956188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.06,f,681.25,M,372.51,F*1D
2024-07-29T06:06:51.6858687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.68,f,680.83,M,372.28,F*10
2024-07-29T06:06:53.0870830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.90,f,679.98,M,371.82,F*1B
2024-07-29T06:06:54.4775216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.16,f,680.06,M,371.86,F*11
2024-07-29T06:06:55.8834638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.44,f,679.84,M,371.74,F*16
2024-07-29T06:06:57.2738319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.09,f,679.12,M,371.35,F*1C
2024-07-29T06:06:58.6797450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.83,f,678.74,M,371.14,F*12
2024-07-29T06:07:00.0857608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.80,f,679.03,M,371.30,F*17
2024-07-29T06:07:01.4760577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.79,f,678.73,M,371.13,F*17
2024-07-29T06:07:02.8821219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.56,f,677.44,M,370.43,F*11
2024-07-29T06:07:04.2724464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.77,f,676.89,M,370.13,F*15
2024-07-29T06:07:05.6784171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.94,f,677.25,M,370.32,F*1D
2024-07-29T06:07:07.0843129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.86,f,677.22,M,370.31,F*1A
2024-07-29T06:07:08.4774358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.17,f,676.71,M,370.03,F*15
2024-07-29T06:07:09.8833864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.65,f,676.24,M,369.77,F*10
2024-07-29T06:07:11.2764926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.53,f,674.69,M,368.92,F*1F
2024-07-29T06:07:12.6668358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.99,f,673.91,M,368.50,F*14
2024-07-29T06:07:14.0727184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.67,f,673.20,M,368.11,F*13
2024-07-29T06:07:15.4844506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.35,f,671.28,M,367.06,F*1D
2024-07-29T06:07:16.8749385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.11,f,670.29,M,366.52,F*1A
2024-07-29T06:07:18.2652877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.70,f,668.33,M,365.45,F*11
2024-07-29T06:07:19.6609210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.35,f,667.62,M,365.06,F*1E
2024-07-29T06:07:21.0686561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.60,f,668.00,M,365.27,F*17
2024-07-29T06:07:22.4590420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.74,f,666.52,M,364.46,F*1B
2024-07-29T06:07:23.8547009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.94,f,666.28,M,364.32,F*18
2024-07-29T06:07:25.2627278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.99,f,665.99,M,364.17,F*1A
2024-07-29T06:07:26.6530986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.03,f,666.30,M,364.34,F*1A
2024-07-29T06:07:28.0589749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.53,f,666.15,M,364.25,F*1B
2024-07-29T06:07:29.4649896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.83,f,664.72,M,363.47,F*13
2024-07-29T06:07:30.8538703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.57,f,664.03,M,363.09,F*11
2024-07-29T06:07:32.2598819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.62,f,664.65,M,363.44,F*19
2024-07-29T06:07:33.6501526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.26,f,664.54,M,363.38,F*10
2024-07-29T06:07:35.0560783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.49,f,663.70,M,362.92,F*11
2024-07-29T06:07:36.4465793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.38,f,663.36,M,362.73,F*1B
2024-07-29T06:07:37.8524347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.88,f,664.12,M,363.15,F*1E
2024-07-29T06:07:39.2584848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.62,f,664.96,M,363.60,F*12
2024-07-29T06:07:40.6488114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.28,f,665.46,M,363.88,F*14
2024-07-29T06:07:42.0546476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.23,f,665.15,M,363.71,F*1E
2024-07-29T06:07:43.4608434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.60,f,665.56,M,363.93,F*13
2024-07-29T06:07:44.8666385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.20,f,666.66,M,364.53,F*18
2024-07-29T06:07:46.2602434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.20,f,667.27,M,364.87,F*1B
2024-07-29T06:07:47.6570712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.27,M,364.87,F*19
2024-07-29T06:07:49.0629088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.56,f,667.07,M,364.76,F*17
2024-07-29T06:07:50.4533725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.33,f,667.92,M,365.22,F*10
2024-07-29T06:07:51.8613695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.23,f,669.72,M,366.21,F*17
2024-07-29T06:07:53.2673752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.96,f,669.63,M,366.16,F*1C
2024-07-29T06:07:54.6577555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.17,f,670.00,M,366.36,F*14
2024-07-29T06:07:56.0635912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.06,f,670.88,M,366.84,F*1E
2024-07-29T06:07:57.4696500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.04,f,673.31,M,368.17,F*11
2024-07-29T06:07:58.8816570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.96,f,674.21,M,368.66,F*13
2024-07-29T06:08:00.2660282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.03,f,674.84,M,369.00,F*14
2024-07-29T06:08:01.6719811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.53,f,674.99,M,369.09,F*14
2024-07-29T06:08:03.0684352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.74,f,674.44,M,368.79,F*11
2024-07-29T06:08:04.4745152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.66,f,674.11,M,368.61,F*18
2024-07-29T06:08:05.8804636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.48,f,674.97,M,369.08,F*11
2024-07-29T06:08:07.2731819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.31,f,675.23,M,369.22,F*18
2024-07-29T06:08:08.6790748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.35,f,674.63,M,368.89,F*1F
2024-07-29T06:08:10.0756541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.76,f,674.75,M,368.96,F*11
2024-07-29T06:08:11.4660878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.29,f,675.22,M,369.22,F*10
2024-07-29T06:08:12.8721442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.48,f,674.97,M,369.08,F*11
2024-07-29T06:08:14.2688930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.37,f,674.33,M,368.73,F*1C
2024-07-29T06:08:15.6749457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.34,f,674.63,M,368.89,F*1E
2024-07-29T06:08:17.0808157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.38,f,675.55,M,369.40,F*17
2024-07-29T06:08:18.4713504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.81,f,675.68,M,369.47,F*1C
2024-07-29T06:08:19.8773146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.07,f,675.15,M,369.18,F*11
2024-07-29T06:08:21.2676195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.91,f,674.49,M,368.82,F*13
2024-07-29T06:08:22.6736111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.62,f,674.71,M,368.94,F*12
2024-07-29T06:08:24.0795438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.52,f,675.90,M,369.59,F*1B
2024-07-29T06:08:25.4796991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.77,f,676.28,M,369.79,F*11
2024-07-29T06:08:26.8857591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.40,f,674.95,M,369.07,F*14
2024-07-29T06:08:28.2760045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.78,f,674.15,M,368.63,F*11
2024-07-29T06:08:29.6664857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.73,f,675.05,M,369.12,F*18
2024-07-29T06:08:31.0723815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.21,f,675.80,M,369.53,F*14
2024-07-29T06:08:32.4783676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.05,f,675.45,M,369.34,F*1B
2024-07-29T06:08:33.8707470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.37,f,674.94,M,369.06,F*14
2024-07-29T06:08:35.2818218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.75,f,675.06,M,369.13,F*1C
2024-07-29T06:08:36.6722166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.74,f,675.97,M,369.62,F*10
2024-07-29T06:08:38.0781169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.85,f,676.61,M,369.98,F*1F
2024-07-29T06:08:39.4842033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.66,f,675.94,M,369.61,F*13
2024-07-29T06:08:40.8744266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.21,f,675.20,M,369.20,F*18
2024-07-29T06:08:42.2804253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.03,M,369.11,F*17
2024-07-29T06:08:43.6733113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.01,f,675.74,M,369.50,F*1E
2024-07-29T06:08:45.0791402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.23,f,675.81,M,369.54,F*10
2024-07-29T06:08:46.4727297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.85,f,675.09,M,369.14,F*1B
2024-07-29T06:08:47.8786842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.46,f,674.97,M,369.08,F*1F
2024-07-29T06:08:49.2689985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.14,f,675.78,M,369.52,F*14
2024-07-29T06:08:50.6778560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.54,f,675.90,M,369.59,F*1D
2024-07-29T06:08:52.0724762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.95,f,675.42,M,369.33,F*11
2024-07-29T06:08:53.4785343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.86,f,676.01,M,369.64,F*17
2024-07-29T06:08:54.8844281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-29T06:08:56.2748356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.62,f,675.93,M,369.60,F*11
2024-07-29T06:08:57.6807919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.51,f,675.59,M,369.42,F*16
2024-07-29T06:08:59.0712013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.87,f,676.31,M,369.81,F*11
2024-07-29T06:09:00.4770360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.97,f,676.34,M,369.83,F*17
2024-07-29T06:09:01.8831292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.35,f,675.54,M,369.39,F*15
2024-07-29T06:09:03.2734774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.46,f,675.58,M,369.41,F*12
2024-07-29T06:09:04.6825331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.43,f,676.18,M,369.74,F*18
2024-07-29T06:09:06.0754843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.85,f,676.00,M,369.64,F*15
2024-07-29T06:09:07.4814847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.58,f,675.92,M,369.60,F*19
2024-07-29T06:09:08.8874943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.17,f,676.10,M,369.70,F*15
2024-07-29T06:09:10.2707408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.74,f,675.97,M,369.62,F*10
2024-07-29T06:09:11.6803543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.29,f,676.14,M,369.72,F*1E
2024-07-29T06:09:13.0753429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.28,f,676.44,M,369.88,F*1E
2024-07-29T06:09:14.4845586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.53,f,676.21,M,369.75,F*12
2024-07-29T06:09:15.8749703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.74,f,675.97,M,369.62,F*10
2024-07-29T06:09:17.2809223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.08,f,676.38,M,369.85,F*1A
2024-07-29T06:09:18.6711653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.69,f,676.87,M,370.11,F*16
2024-07-29T06:09:20.0772952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.03,f,676.66,M,370.00,F*15
2024-07-29T06:09:21.4832110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.10,f,676.38,M,369.85,F*13
2024-07-29T06:09:22.8891281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.58,f,676.22,M,369.76,F*19
2024-07-29T06:09:24.2795762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.05,f,676.37,M,369.84,F*19
2024-07-29T06:09:25.6911473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.78,f,676.59,M,369.96,F*18
2024-07-29T06:09:27.0758677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.12,f,676.39,M,369.85,F*10
2024-07-29T06:09:28.4818120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.57,f,675.92,M,369.59,F*1C
2024-07-29T06:09:29.8721737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.26,f,675.82,M,369.54,F*16
2024-07-29T06:09:31.2780310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.62,f,676.23,M,369.77,F*10
2024-07-29T06:09:32.6841170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.72,f,676.88,M,370.12,F*10
2024-07-29T06:09:34.0743626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.35,f,676.76,M,370.06,F*17
2024-07-29T06:09:35.4804699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.19,f,676.41,M,369.87,F*16
2024-07-29T06:09:36.8884347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.59,f,676.84,M,370.10,F*17
2024-07-29T06:09:38.2787791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.68,f,677.17,M,370.28,F*14
2024-07-29T06:09:39.6847417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.27,f,676.74,M,370.05,F*15
2024-07-29T06:09:41.0750655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.41,f,676.48,M,369.90,F*14
2024-07-29T06:09:42.4809380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.03,f,676.36,M,369.84,F*1E
2024-07-29T06:09:43.8713857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.90,f,676.32,M,369.82,F*17
2024-07-29T06:09:45.2773208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.60,f,676.53,M,369.93,F*1E
2024-07-29T06:09:46.6832501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.84,f,676.61,M,369.97,F*11
2024-07-29T06:09:48.0824930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.68,f,676.56,M,369.95,F*15
2024-07-29T06:09:49.4789378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.53,f,676.51,M,369.92,F*1D
2024-07-29T06:09:50.8787103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.04,f,676.67,M,370.01,F*12
2024-07-29T06:09:52.2727319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.33,f,677.06,M,370.22,F*10
2024-07-29T06:09:53.6788271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.61,f,677.15,M,370.27,F*10
2024-07-29T06:09:55.0847664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.56,f,676.83,M,370.09,F*17
2024-07-29T06:09:56.4750527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.16,f,677.01,M,370.19,F*18
2024-07-29T06:09:57.8810570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.39,f,677.08,M,370.23,F*15
2024-07-29T06:09:59.2714848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.54,f,676.82,M,370.09,F*14
2024-07-29T06:10:00.6774726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.67,f,676.55,M,369.94,F*18
2024-07-29T06:10:02.0833609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.68,f,676.56,M,369.95,F*15
2024-07-29T06:10:03.4736707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.83,f,676.91,M,370.14,F*10
2024-07-29T06:10:04.8843400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.77,f,677.20,M,370.30,F*17
2024-07-29T06:10:06.2747489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.13,f,677.00,M,370.19,F*1C
2024-07-29T06:10:07.6836440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.26,f,677.04,M,370.21,F*15
2024-07-29T06:10:09.0866776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.38,f,677.38,M,370.40,F*11
2024-07-29T06:10:10.4770165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.18,f,677.02,M,370.20,F*1F
2024-07-29T06:10:11.8829626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.82,f,676.90,M,370.14,F*10
2024-07-29T06:10:13.2732526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.95,f,677.25,M,370.33,F*1D
2024-07-29T06:10:14.6792409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.90,f,677.23,M,370.32,F*1F
2024-07-29T06:10:16.0850828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.30,f,677.05,M,370.22,F*10
2024-07-29T06:10:17.4755364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.65,f,677.16,M,370.28,F*18
2024-07-29T06:10:18.8815654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.52,f,677.12,M,370.25,F*15
2024-07-29T06:10:20.2875771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-29T06:10:21.6824735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.12,f,677.30,M,370.35,F*13
2024-07-29T06:10:23.0728199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.20,f,677.63,M,370.53,F*15
2024-07-29T06:10:24.4788036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-07-29T06:10:25.8847264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.88,f,676.62,M,369.98,F*11
2024-07-29T06:10:27.2751175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.45,f,677.40,M,370.41,F*15
2024-07-29T06:10:28.6810204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.69,f,677.78,M,370.61,F*13
2024-07-29T06:10:30.0869513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.22,f,677.33,M,370.37,F*11
2024-07-29T06:10:31.4774356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.92,f,676.94,M,370.15,F*14
2024-07-29T06:10:32.8834218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.85,f,677.52,M,370.48,F*13
2024-07-29T06:10:34.2737316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.82,f,678.13,M,370.80,F*1C
2024-07-29T06:10:35.6797030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.36,f,677.68,M,370.56,F*1C
2024-07-29T06:10:37.0880986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.42,f,677.09,M,370.24,F*1F
2024-07-29T06:10:38.4784807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.60,f,677.14,M,370.27,F*10
2024-07-29T06:10:39.8843733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.81,f,677.51,M,370.47,F*1B
2024-07-29T06:10:41.2746991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-29T06:10:42.6806860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.61,f,676.84,M,370.10,F*1C
2024-07-29T06:10:44.0867309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.75,f,677.50,M,370.46,F*10
2024-07-29T06:10:45.4771119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.86,f,677.53,M,370.48,F*11
2024-07-29T06:10:46.8849206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.63,f,677.15,M,370.27,F*12
2024-07-29T06:10:48.2809203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.29,f,677.66,M,370.55,F*1F
2024-07-29T06:10:49.6868755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-29T06:10:51.0831742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.52,f,678.03,M,370.75,F*1A
2024-07-29T06:10:52.4891861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.17,f,677.62,M,370.53,F*10
2024-07-29T06:10:53.8795294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.26,f,677.65,M,370.54,F*12
2024-07-29T06:10:55.2855028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.17,f,677.93,M,370.70,F*18
2024-07-29T06:10:56.6758610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.03,f,677.88,M,370.67,F*11
2024-07-29T06:10:58.0817258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.72,f,676.88,M,370.12,F*10
2024-07-29T06:10:59.4720239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.58,f,676.53,M,369.93,F*15
2024-07-29T06:11:00.8936834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.99,f,677.57,M,370.50,F*12
2024-07-29T06:11:02.2841245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.86,f,678.14,M,370.81,F*1E
2024-07-29T06:11:03.6744613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.95,f,677.56,M,370.49,F*17
2024-07-29T06:11:05.0803621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.32,f,677.36,M,370.39,F*1B
2024-07-29T06:11:06.4863656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.76,f,678.11,M,370.79,F*13
2024-07-29T06:11:07.8800325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.01,f,678.49,M,371.00,F*13
2024-07-29T06:11:09.2910712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.89,f,678.15,M,370.82,F*13
2024-07-29T06:11:10.6814043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.36,f,677.68,M,370.56,F*1C
2024-07-29T06:11:12.0945815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.42,f,677.70,M,370.57,F*17
2024-07-29T06:11:13.4801257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.28,f,677.96,M,370.71,F*10
2024-07-29T06:11:14.8860600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.94,f,677.86,M,370.66,F*17
2024-07-29T06:11:16.2765351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.56,f,677.44,M,370.43,F*11
2024-07-29T06:11:17.6824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.13,f,677.31,M,370.35,F*13
2024-07-29T06:11:19.0884710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.58,f,677.14,M,370.26,F*1A
2024-07-29T06:11:20.4817651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.05,f,677.59,M,370.51,F*19
2024-07-29T06:11:21.8876530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.34,f,678.28,M,370.89,F*11
2024-07-29T06:11:23.2780604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.86,F*1D
2024-07-29T06:11:24.6839353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.22,f,677.64,M,370.54,F*17
2024-07-29T06:11:26.0743953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.72,f,677.79,M,370.62,F*1B
2024-07-29T06:11:27.4803973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.19,f,678.54,M,371.03,F*15
2024-07-29T06:11:28.9019071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.21,f,678.25,M,370.87,F*16
2024-07-29T06:11:30.2767113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.47,f,677.71,M,370.58,F*1C
2024-07-29T06:11:31.6825964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.92,f,677.55,M,370.49,F*13
2024-07-29T06:11:33.0886336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.44,f,677.40,M,370.41,F*14
2024-07-29T06:11:34.4789392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.86,f,677.53,M,370.48,F*11
2024-07-29T06:11:35.8848240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.53,f,677.73,M,370.59,F*1A
2024-07-29T06:11:37.2751153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.09,f,677.90,M,370.68,F*1D
2024-07-29T06:11:38.6812805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.04,f,677.89,M,370.67,F*17
2024-07-29T06:11:40.0872568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.03,f,677.58,M,370.51,F*1E
2024-07-29T06:11:41.4775474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.59,f,677.75,M,370.60,F*1C
2024-07-29T06:11:42.8834576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.39,f,678.30,M,370.90,F*1D
2024-07-29T06:11:44.2765342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.13,f,677.91,M,370.69,F*16
2024-07-29T06:11:45.6824680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.24,f,677.34,M,370.37,F*10
2024-07-29T06:11:47.0883466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.41,f,677.69,M,370.57,F*1C
2024-07-29T06:11:48.4788018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.16,f,677.92,M,370.69,F*10
2024-07-29T06:11:49.8848454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.81,f,677.51,M,370.47,F*1B
2024-07-29T06:11:51.2751063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.40,f,677.69,M,370.57,F*1D
2024-07-29T06:11:52.6863079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.66,f,678.07,M,370.78,F*14
2024-07-29T06:11:54.0811636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.72,f,677.79,M,370.62,F*1B
2024-07-29T06:11:55.4790547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.13,f,677.31,M,370.36,F*10
2024-07-29T06:11:56.8849414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.32,f,677.36,M,370.39,F*1B
2024-07-29T06:11:58.2754029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.55,f,677.74,M,370.59,F*1B
2024-07-29T06:11:59.6813617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.10,f,677.60,M,370.52,F*14
2024-07-29T06:12:01.0874108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.10,f,676.99,M,370.18,F*1F
2024-07-29T06:12:02.4776896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.58,f,677.14,M,370.26,F*1A
2024-07-29T06:12:03.8744105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.77,f,677.80,M,370.63,F*19
2024-07-29T06:12:05.2855580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.82,f,677.82,M,370.64,F*16
2024-07-29T06:12:06.6760059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.01,f,677.27,M,370.33,F*11
2024-07-29T06:12:08.0819936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.54,f,677.12,M,370.26,F*10
2024-07-29T06:12:09.4878741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.71,f,677.48,M,370.45,F*1E
2024-07-29T06:12:10.8851579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.80,f,677.51,M,370.47,F*1A
2024-07-29T06:12:12.2903664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.05,f,676.98,M,370.17,F*15
2024-07-29T06:12:13.6807269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.68,f,676.86,M,370.11,F*16
2024-07-29T06:12:15.0867690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.39,f,677.08,M,370.23,F*15
2024-07-29T06:12:16.4771350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.11,f,676.99,M,370.18,F*1E
2024-07-29T06:12:17.8830399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.54,f,676.82,M,370.09,F*14
2024-07-29T06:12:19.2734813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.38,f,676.77,M,370.06,F*1B
2024-07-29T06:12:20.6835123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.96,f,676.95,M,370.16,F*12
2024-07-29T06:12:22.0800094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.61,f,677.15,M,370.27,F*10
2024-07-29T06:12:23.4877785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.79,f,676.59,M,369.96,F*19
2024-07-29T06:12:24.8780786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.14,f,676.09,M,369.69,F*16
2024-07-29T06:12:26.2840391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.77,f,676.59,M,369.96,F*17
2024-07-29T06:12:27.6813142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.13,f,677.00,M,370.19,F*1C
2024-07-29T06:12:29.0871965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.23,f,676.42,M,369.87,F*1C
2024-07-29T06:12:30.4776303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.87,f,676.01,M,369.65,F*17
2024-07-29T06:12:31.8835775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.22,f,676.42,M,369.87,F*1D
2024-07-29T06:12:33.2739170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.54,f,676.82,M,370.09,F*14
2024-07-29T06:12:34.6798635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.26,f,676.12,M,369.71,F*14
2024-07-29T06:12:36.0740494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-29T06:12:37.4801476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.59,f,675.92,M,369.60,F*18
2024-07-29T06:12:38.8896591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.00,f,676.05,M,369.67,F*11
2024-07-29T06:12:40.2800226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.74,f,675.66,M,369.46,F*19
2024-07-29T06:12:41.6760745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.79,f,675.37,M,369.30,F*12
2024-07-29T06:12:43.0820241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.97,f,675.43,M,369.33,F*12
2024-07-29T06:12:44.4757165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.31,f,675.84,M,369.55,F*17
2024-07-29T06:12:45.8816769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.35,f,675.85,M,369.56,F*11
2024-07-29T06:12:47.2875408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.40,f,675.56,M,369.40,F*1B
2024-07-29T06:12:48.6779838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.11,f,675.17,M,369.19,F*15
2024-07-29T06:12:50.0738372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.04,f,674.84,M,369.01,F*12
2024-07-29T06:12:51.4799569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.91,f,675.10,M,369.15,F*17
2024-07-29T06:12:52.8858848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.40,f,675.25,M,369.23,F*19
2024-07-29T06:12:54.2760256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.11,f,674.56,M,368.85,F*13
2024-07-29T06:12:55.6821013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.79,f,674.15,M,368.63,F*10
2024-07-29T06:12:57.0724502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.00,f,674.52,M,368.83,F*11
2024-07-29T06:12:58.4785225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.60,f,674.70,M,368.93,F*16
2024-07-29T06:12:59.8844511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.33,f,674.32,M,368.72,F*18
2024-07-29T06:13:01.2748125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.43,f,674.35,M,368.74,F*1E
2024-07-29T06:13:02.6808107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.81,f,674.77,M,368.97,F*1A
2024-07-29T06:13:04.0732048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.07,f,674.24,M,368.68,F*13
2024-07-29T06:13:05.4793363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.30,f,673.39,M,368.22,F*18
2024-07-29T06:13:06.8851875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.76,f,673.54,M,368.29,F*1A
2024-07-29T06:13:08.2755054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.88,f,673.88,M,368.48,F*15
2024-07-29T06:13:09.6759597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.01,f,673.61,M,368.33,F*1F
2024-07-29T06:13:11.0818172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.84,f,672.95,M,367.97,F*1F
2024-07-29T06:13:12.4768602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.25,f,672.77,M,367.87,F*19
2024-07-29T06:13:13.8672978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.61,f,673.19,M,368.10,F*1E
2024-07-29T06:13:15.2766167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.66,f,673.20,M,368.11,F*12
2024-07-29T06:13:16.6669395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.99,f,672.69,M,367.83,F*14
2024-07-29T06:13:18.0884930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.39,f,672.51,M,367.73,F*1A
2024-07-29T06:13:19.4788243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.47,f,672.53,M,367.74,F*16
2024-07-29T06:13:20.8847878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-07-29T06:13:22.2752001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.73,f,672.31,M,367.62,F*11
2024-07-29T06:13:23.6739936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.93,f,671.76,M,367.32,F*1C
2024-07-29T06:13:25.0671924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.04,f,671.49,M,367.17,F*19
2024-07-29T06:13:26.4732417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.81,f,671.72,M,367.30,F*19
2024-07-29T06:13:27.8727146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.71,f,671.99,M,367.45,F*16
2024-07-29T06:13:29.2787055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.69,f,671.68,M,367.28,F*1D
2024-07-29T06:13:30.6690897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.53,f,671.03,M,366.92,F*1B
2024-07-29T06:13:32.0653581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.21,f,670.93,M,366.87,F*12
2024-07-29T06:13:33.4715012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.18,f,671.22,M,367.03,F*1D
2024-07-29T06:13:34.8773962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.70,f,670.77,M,366.78,F*1D
2024-07-29T06:13:36.3027277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.43,f,670.08,M,366.40,F*1C
2024-07-29T06:13:37.6774323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.35,f,670.06,M,366.39,F*1D
2024-07-29T06:13:39.0676710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.28,f,670.04,M,366.38,F*12
2024-07-29T06:13:40.4737598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.59,f,669.83,M,366.27,F*12
2024-07-29T06:13:41.8796536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.17,f,670.00,M,366.36,F*14
2024-07-29T06:13:43.2700346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.91,f,670.23,M,366.48,F*12
2024-07-29T06:13:44.6638044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.64,f,669.84,M,366.27,F*1B
2024-07-29T06:13:46.0737817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.13,f,669.38,M,366.02,F*1A
2024-07-29T06:13:47.4729632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.86,f,669.60,M,366.14,F*1C
2024-07-29T06:13:48.8752659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.31,f,669.43,M,366.05,F*11
2024-07-29T06:13:50.2655949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.42,f,668.55,M,365.57,F*12
2024-07-29T06:13:51.6715899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.55,f,668.29,M,365.42,F*1A
2024-07-29T06:13:53.0618224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.14,f,668.47,M,365.52,F*17
2024-07-29T06:13:54.4677957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.60,f,668.30,M,365.43,F*15
2024-07-29T06:13:55.8738452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.41,f,667.64,M,365.07,F*1A
2024-07-29T06:13:57.2641645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.82,f,667.46,M,364.97,F*15
2024-07-29T06:13:58.6700912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.91,f,667.79,M,365.15,F*18
2024-07-29T06:14:00.0604425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.46,f,667.65,M,365.08,F*13
2024-07-29T06:14:01.4664957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.28,M,364.87,F*16
2024-07-29T06:14:02.8751240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.46,f,667.35,M,364.91,F*1F
2024-07-29T06:14:04.2697339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.08,f,667.23,M,364.85,F*17
2024-07-29T06:14:05.6600811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.53,f,666.76,M,364.59,F*17
2024-07-29T06:14:07.0659661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.88,f,666.87,M,364.65,F*10
2024-07-29T06:14:08.4580134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.45,f,667.04,M,364.74,F*14
2024-07-29T06:14:09.8639917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.19,f,666.35,M,364.37,F*17
2024-07-29T06:14:11.2698924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.85,f,665.64,M,363.97,F*1D
2024-07-29T06:14:12.6603211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.02,f,665.69,M,364.00,F*11
2024-07-29T06:14:14.0560802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.88,f,665.65,M,363.98,F*1E
2024-07-29T06:14:15.4565913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.14,f,664.81,M,363.52,F*14
2024-07-29T06:14:16.8625636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.93,f,664.75,M,363.49,F*1B
2024-07-29T06:14:18.2684958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.17,f,664.82,M,363.53,F*15
2024-07-29T06:14:19.6589231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.47,f,664.61,M,363.41,F*1F
2024-07-29T06:14:21.0648227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.68,f,664.98,M,363.61,F*17
2024-07-29T06:14:22.4553106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.51,f,664.92,M,363.59,F*1C
2024-07-29T06:14:23.8611581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.29,f,664.25,M,363.22,F*14
2024-07-29T06:14:25.2672327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.54,f,664.33,M,363.26,F*1D
2024-07-29T06:14:26.6574838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.20,f,664.52,M,363.37,F*1F
2024-07-29T06:14:28.0634045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.98,f,663.85,M,363.00,F*1D
2024-07-29T06:14:29.4620346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.64,f,663.44,M,362.77,F*13
2024-07-29T06:14:30.8679699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.22,f,663.31,M,362.70,F*14
2024-07-29T06:14:32.2582779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.72,f,662.86,M,362.45,F*18
2024-07-29T06:14:33.6642849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.54,f,662.80,M,362.42,F*1D
2024-07-29T06:14:35.0545256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.25,f,662.71,M,362.38,F*18
2024-07-29T06:14:36.4604688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.18,f,662.08,M,362.03,F*16
2024-07-29T06:14:37.8509120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.51,f,661.87,M,361.92,F*17
2024-07-29T06:14:39.2596928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.98,f,662.63,M,362.33,F*11
2024-07-29T06:14:40.6499526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.52,f,662.79,M,362.42,F*1D
2024-07-29T06:14:42.0558832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.08,f,662.05,M,362.01,F*18
2024-07-29T06:14:43.4620477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.58,f,661.59,M,361.76,F*16
2024-07-29T06:14:44.8573791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.68,f,661.93,M,361.95,F*1F
2024-07-29T06:14:46.2538421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.18,f,661.78,M,361.86,F*1F
2024-07-29T06:14:47.6626660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.73,f,661.03,M,361.46,F*1A
2024-07-29T06:14:49.0528503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.94,f,660.79,M,361.32,F*13
2024-07-29T06:14:50.4469300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.62,f,661.00,M,361.44,F*1B
2024-07-29T06:14:51.8571705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.00,f,660.81,M,361.33,F*17
2024-07-29T06:14:53.2474798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.15,f,660.24,M,361.02,F*10
2024-07-29T06:14:54.6535354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.72,f,660.11,M,360.95,F*1B
2024-07-29T06:14:56.0473440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.70,f,660.41,M,361.12,F*11
2024-07-29T06:14:57.4533451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.18,f,660.56,M,361.20,F*19
2024-07-29T06:14:58.8593761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.44,f,660.03,M,360.91,F*19
2024-07-29T06:15:00.2498243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.63,f,659.47,M,360.60,F*1E
2024-07-29T06:15:01.6557908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.59,f,659.46,M,360.60,F*16
2024-07-29T06:15:03.0490246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.41,f,659.71,M,360.74,F*19
2024-07-29T06:15:04.4549891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.33,f,659.38,M,360.56,F*16
2024-07-29T06:15:05.8453596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.40,f,658.80,M,360.23,F*10
2024-07-29T06:15:07.2513457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.94,f,658.65,M,360.16,F*15
2024-07-29T06:15:08.6573703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.77,f,658.91,M,360.29,F*1E
2024-07-29T06:15:10.0477072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.10,f,659.01,M,360.35,F*19
2024-07-29T06:15:11.4591301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.43,f,658.19,M,359.90,F*1A
2024-07-29T06:15:12.8496098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.39,f,657.88,M,359.73,F*1C
2024-07-29T06:15:14.2555990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.35,f,658.17,M,359.89,F*1D
2024-07-29T06:15:15.6458671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.11,f,658.10,M,359.85,F*10
2024-07-29T06:15:17.0518215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.82,f,657.70,M,359.64,F*12
2024-07-29T06:15:18.4422272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.12,f,657.19,M,359.35,F*11
2024-07-29T06:15:19.8481382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.35,f,657.26,M,359.39,F*14
2024-07-29T06:15:21.2422113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.55,f,657.62,M,359.59,F*15
2024-07-29T06:15:22.6482094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.29,f,657.54,M,359.55,F*17
2024-07-29T06:15:24.0540806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.05,f,656.86,M,359.17,F*13
2024-07-29T06:15:25.4445867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.51,f,656.39,M,358.92,F*1C
2024-07-29T06:15:26.8504113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.94,f,656.52,M,358.99,F*13
2024-07-29T06:15:28.2481168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.32,f,656.64,M,359.05,F*19
2024-07-29T06:15:29.6540501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.98,f,656.23,M,358.83,F*13
2024-07-29T06:15:31.0443685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.09,f,655.65,M,358.51,F*16
2024-07-29T06:15:32.4504365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.44,f,655.46,M,358.41,F*1E
2024-07-29T06:15:33.8407377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.49,f,656.08,M,358.75,F*1F
2024-07-29T06:15:35.2467185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.79,f,655.87,M,358.63,F*1C
2024-07-29T06:15:36.4399929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.10,f,655.35,M,358.35,F*18
2024-07-29T06:15:37.8459590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.44,f,655.45,M,358.41,F*1D
2024-07-29T06:15:39.2410745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.33,f,655.73,M,358.55,F*1C
2024-07-29T06:15:40.4440688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.59,f,655.20,M,358.27,F*1A
2024-07-29T06:15:41.8499882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.06,f,654.73,M,358.01,F*12
2024-07-29T06:15:43.2428486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.12,f,654.75,M,358.02,F*12
2024-07-29T06:15:44.4510533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.49,f,654.56,M,357.92,F*14
2024-07-29T06:15:45.6382487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.16,f,654.45,M,357.86,F*19
2024-07-29T06:15:46.8411419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.46,f,654.55,M,357.91,F*1B
2024-07-29T06:15:48.2471562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.77,f,654.03,M,357.63,F*15
2024-07-29T06:15:49.4500384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.43,f,653.62,M,357.41,F*13
2024-07-29T06:15:50.6431553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.75,f,653.72,M,357.46,F*10
2024-07-29T06:15:51.8459841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.40,f,653.92,M,357.57,F*19
2024-07-29T06:15:53.0488986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.99,f,653.79,M,357.50,F*1E
2024-07-29T06:15:54.2411030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.21,f,653.55,M,357.37,F*12
2024-07-29T06:15:55.4439826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.75,f,653.42,M,357.29,F*1D
2024-07-29T06:15:56.6469688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.35,f,653.29,M,357.22,F*1F
2024-07-29T06:15:57.8565427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.80,f,653.43,M,357.30,F*1E
2024-07-29T06:15:59.0370400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.00,f,653.49,M,357.33,F*18
2024-07-29T06:16:00.2400294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.61,f,653.07,M,357.10,F*12
2024-07-29T06:16:01.4428398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.82,f,652.52,M,356.80,F*14
2024-07-29T06:16:02.6347947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.39,f,652.39,M,356.73,F*15
2024-07-29T06:16:03.8377013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.16,f,652.63,M,356.86,F*1C
2024-07-29T06:16:05.0405669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.07,f,652.90,M,357.01,F*1D
2024-07-29T06:16:06.2368774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.54,f,652.44,M,356.76,F*11
2024-07-29T06:16:07.4396662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.18,f,651.72,M,356.36,F*14
2024-07-29T06:16:08.6424891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.61,f,651.85,M,356.43,F*10
2024-07-29T06:16:09.8453771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.81,f,652.52,M,356.80,F*17
2024-07-29T06:16:11.0327360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.22,f,652.64,M,356.87,F*1D
2024-07-29T06:16:12.2355670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.49,f,651.81,M,356.41,F*1C
2024-07-29T06:16:13.4384922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.29,f,651.14,M,356.05,F*18
2024-07-29T06:16:14.6413553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.86,f,651.32,M,356.14,F*19
2024-07-29T06:16:15.8441163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.84,f,651.61,M,356.31,F*1B
2024-07-29T06:16:17.0471279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.12,f,651.39,M,356.19,F*13
2024-07-29T06:16:18.2344540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.47,f,650.89,M,355.91,F*18
2024-07-29T06:16:19.4373615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.99,f,650.74,M,355.83,F*1B
2024-07-29T06:16:20.6401915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.60,f,650.93,M,355.93,F*14
2024-07-29T06:16:21.8431075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.92,f,651.03,M,355.99,F*1B
2024-07-29T06:16:23.0459661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.00,f,650.75,M,355.83,F*1B
2024-07-29T06:16:24.2331646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.80,f,650.38,M,355.63,F*12
2024-07-29T06:16:25.4361420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.72,f,650.05,M,355.45,F*14
2024-07-29T06:16:26.6389647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.63,f,650.33,M,355.60,F*17
2024-07-29T06:16:27.8418596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.17,f,650.80,M,355.86,F*12
2024-07-29T06:16:29.0446636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.24,f,650.82,M,355.87,F*11
2024-07-29T06:16:30.2370506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.32,f,649.93,M,355.39,F*1C
2024-07-29T06:16:31.4399443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.11,f,649.26,M,355.02,F*19
2024-07-29T06:16:32.6428046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.54,f,649.39,M,355.09,F*1D
2024-07-29T06:16:33.8350417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.18,f,649.89,M,355.36,F*10
2024-07-29T06:16:35.0379236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.98,f,649.83,M,355.33,F*14
2024-07-29T06:16:36.2408017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.79,f,649.16,M,354.97,F*11
2024-07-29T06:16:37.4380609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-29T06:16:38.6409441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-29T06:16:39.8282283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.53,f,649.08,M,354.92,F*13
2024-07-29T06:16:41.0336441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.54,f,648.78,M,354.76,F*19
2024-07-29T06:16:42.2364556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.44,f,648.75,M,354.74,F*17
2024-07-29T06:16:43.4394528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.26,f,649.00,M,354.88,F*12
2024-07-29T06:16:44.6422599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-29T06:16:45.8295908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.66,f,648.51,M,354.61,F*1A
2024-07-29T06:16:47.0343620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.85,f,648.27,M,354.48,F*1C
2024-07-29T06:16:48.2372067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.76,f,648.24,M,354.46,F*1D
2024-07-29T06:16:49.4400845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.94,f,648.29,M,354.49,F*13
2024-07-29T06:16:50.6328209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.53,f,648.17,M,354.42,F*1E
2024-07-29T06:16:51.8358181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.75,f,647.62,M,354.12,F*10
2024-07-29T06:16:53.0386551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.49,f,647.24,M,353.92,F*15
2024-07-29T06:16:54.2297886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.98,f,647.39,M,354.00,F*19
2024-07-29T06:16:55.4372163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.10,f,647.73,M,354.18,F*18
2024-07-29T06:16:56.6401684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.02,f,647.71,M,354.17,F*16
2024-07-29T06:16:57.8273168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.10,f,647.12,M,353.85,F*1A
2024-07-29T06:16:59.0302104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.45,f,646.92,M,353.74,F*1C
2024-07-29T06:17:00.2330666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.40,f,647.21,M,353.90,F*1B
2024-07-29T06:17:01.4360431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.83,f,647.34,M,353.97,F*17
2024-07-29T06:17:02.6388543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.29,f,646.87,M,353.71,F*17
2024-07-29T06:17:03.8299642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.84,f,646.74,M,353.64,F*1B
2024-07-29T06:17:05.0328496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.65,f,646.98,M,353.78,F*18
2024-07-29T06:17:06.2357391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.62,f,646.98,M,353.77,F*10
2024-07-29T06:17:07.4385830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.72,f,646.40,M,353.45,F*17
2024-07-29T06:17:08.6295194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.04,f,646.19,M,353.34,F*1C
2024-07-29T06:17:09.8323351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.21,f,646.24,M,353.37,F*16
2024-07-29T06:17:11.0271606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.30,f,645.96,M,353.22,F*12
2024-07-29T06:17:12.2382022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.12,f,645.60,M,353.02,F*18
2024-07-29T06:17:13.4254435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.98,f,645.56,M,353.00,F*12
2024-07-29T06:17:14.6283779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.13,f,645.60,M,353.02,F*19
2024-07-29T06:17:15.8311425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.07,f,645.59,M,353.01,F*15
2024-07-29T06:17:17.0340441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.10,f,645.90,M,353.18,F*1F
2024-07-29T06:17:18.2369737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.92,f,645.85,M,353.15,F*1D
2024-07-29T06:17:19.4241333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.45,f,645.40,M,352.91,F*1C
2024-07-29T06:17:20.6325308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.97,f,645.25,M,352.83,F*12
2024-07-29T06:17:21.8353237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.02,f,645.57,M,353.00,F*1F
2024-07-29T06:17:23.0243900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.29,f,645.66,M,353.05,F*11
2024-07-29T06:17:24.2231246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.64,f,645.46,M,352.94,F*1C
2024-07-29T06:17:25.4297923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.69,f,645.17,M,352.78,F*16
2024-07-29T06:17:26.6325633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.92,f,644.63,M,352.49,F*10
2024-07-29T06:17:27.8355057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.25,f,644.12,M,352.21,F*13
2024-07-29T06:17:29.0227502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.91,f,644.32,M,352.32,F*1C
2024-07-29T06:17:30.2256756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.73,f,644.87,M,352.62,F*1D
2024-07-29T06:17:31.4285986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.11,f,644.68,M,352.52,F*1B
2024-07-29T06:17:32.6314302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.81,f,643.98,M,352.13,F*18
2024-07-29T06:17:33.8247334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.55,f,643.90,M,352.09,F*12
2024-07-29T06:17:35.0277029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.82,f,644.29,M,352.30,F*16
2024-07-29T06:17:36.2305628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.55,f,644.51,M,352.42,F*11
2024-07-29T06:17:37.4334855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.77,f,644.28,M,352.29,F*15
2024-07-29T06:17:38.6206283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.66,f,643.94,M,352.11,F*1F
2024-07-29T06:17:39.8235849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.06,f,644.06,M,352.18,F*1D
2024-07-29T06:17:41.0263702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.10,f,644.38,M,352.35,F*1F
2024-07-29T06:17:42.2340215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.61,f,644.23,M,352.27,F*17
2024-07-29T06:17:43.4212586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.97,f,643.42,M,351.83,F*10
2024-07-29T06:17:44.6235124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.35,f,642.93,M,351.56,F*15
2024-07-29T06:17:45.8293747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.47,f,643.27,M,351.74,F*16
2024-07-29T06:17:47.0321710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.00,f,644.04,M,352.17,F*16
2024-07-29T06:17:48.2351977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.07,f,643.76,M,352.01,F*15
2024-07-29T06:17:49.4284784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.56,f,642.69,M,351.43,F*10
2024-07-29T06:17:50.6215602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.77,f,642.45,M,351.30,F*16
2024-07-29T06:17:51.8244363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.80,f,643.07,M,351.63,F*11
2024-07-29T06:17:53.0273320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.69,f,643.34,M,351.78,F*14
2024-07-29T06:17:54.2204347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.85,f,643.08,M,351.64,F*1C
2024-07-29T06:17:55.4231636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.76,f,642.75,M,351.46,F*1A
2024-07-29T06:17:56.6259986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.29,f,642.61,M,351.38,F*1C
2024-07-29T06:17:57.8289413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.80,f,642.46,M,351.30,F*1D
2024-07-29T06:17:59.0319425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.25,f,642.29,M,351.21,F*1B
2024-07-29T06:18:00.2191607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.01,f,642.22,M,351.17,F*13
2024-07-29T06:18:01.4221489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.93,f,642.19,M,351.15,F*13
2024-07-29T06:18:02.6249895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.60,f,642.09,M,351.10,F*1B
2024-07-29T06:18:03.8278569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.03,f,641.92,M,351.01,F*1F
2024-07-29T06:18:05.0308540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.46,f,642.05,M,351.08,F*1A
2024-07-29T06:18:06.2180652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.68,f,642.73,M,351.45,F*10
2024-07-29T06:18:07.4209007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.23,f,643.50,M,351.87,F*19
2024-07-29T06:18:08.6237820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.87,f,643.39,M,351.81,F*1F
2024-07-29T06:18:09.8266526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.17,f,642.57,M,351.36,F*1A
2024-07-29T06:18:11.0295409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.78,f,642.15,M,351.13,F*1C
2024-07-29T06:18:12.2232869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.75,f,642.75,M,351.46,F*19
2024-07-29T06:18:13.4262921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.00,f,643.74,M,352.00,F*11
2024-07-29T06:18:14.6238330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.71,f,643.34,M,351.78,F*1D
2024-07-29T06:18:15.8208398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.38,f,642.33,M,351.23,F*1E
2024-07-29T06:18:17.0237345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.61,f,642.10,M,351.10,F*12
2024-07-29T06:18:18.2266596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.16,f,642.87,M,351.53,F*14
2024-07-29T06:18:19.4295721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.45,f,643.26,M,351.74,F*15
2024-07-29T06:18:20.6323686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.56,f,643.30,M,351.76,F*12
2024-07-29T06:18:21.8352698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.37,f,643.24,M,351.73,F*15
2024-07-29T06:18:23.0255313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.66,f,643.33,M,351.78,F*1C
2024-07-29T06:18:24.2284221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.07,f,643.45,M,351.84,F*18
2024-07-29T06:18:25.4313560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.84,f,643.69,M,351.97,F*1F
2024-07-29T06:18:26.6340838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.04,f,643.45,M,351.84,F*1B
2024-07-29T06:18:27.8214284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.73,f,642.74,M,351.45,F*1D
2024-07-29T06:18:29.0243395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.14,f,642.56,M,351.36,F*18
2024-07-29T06:18:30.2272052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.43,f,642.95,M,351.57,F*13
2024-07-29T06:18:31.4192405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.73,f,643.05,M,351.62,F*1E
2024-07-29T06:18:32.6330107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.57,f,642.69,M,351.43,F*11
2024-07-29T06:18:33.8202892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.76,f,642.44,M,351.29,F*1E
2024-07-29T06:18:35.0230866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.70,f,642.73,M,351.45,F*19
2024-07-29T06:18:36.2260867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.89,f,643.40,M,351.81,F*1F
2024-07-29T06:18:37.4312576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.54,f,643.90,M,352.09,F*13
2024-07-29T06:18:38.6341657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.34,f,644.14,M,352.22,F*16
2024-07-29T06:18:39.8214261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.28,f,644.13,M,352.21,F*1F
2024-07-29T06:18:41.0243381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.05,f,644.36,M,352.34,F*14
2024-07-29T06:18:42.2272186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.53,f,644.81,M,352.59,F*11
2024-07-29T06:18:43.4301612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.80,f,645.20,M,352.80,F*12
2024-07-29T06:18:44.6368454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.91,f,645.54,M,352.99,F*18
2024-07-29T06:18:45.8286141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.71,f,645.78,M,353.12,F*15
2024-07-29T06:18:47.0315893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.94,f,645.85,M,353.16,F*18
2024-07-29T06:18:48.2344725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.17,f,645.92,M,353.19,F*1B
2024-07-29T06:18:49.4374151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.01,f,645.87,M,353.17,F*16
2024-07-29T06:18:50.6244791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.56,f,646.04,M,353.26,F*1E
2024-07-29T06:18:51.8294458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.68,f,646.38,M,353.45,F*13
2024-07-29T06:18:53.0322067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.83,f,646.73,M,353.64,F*1B
2024-07-29T06:18:54.2252152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.92,f,646.46,M,353.49,F*13
2024-07-29T06:18:55.4281175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.80,f,646.42,M,353.47,F*1A
2024-07-29T06:18:56.6308910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.34,f,647.19,M,353.89,F*1B
2024-07-29T06:18:57.8338571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.96,f,647.99,M,354.33,F*1B
2024-07-29T06:18:59.0366959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.53,f,647.86,M,354.25,F*1B
2024-07-29T06:19:00.2396052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.99,f,647.39,M,354.00,F*18
2024-07-29T06:19:01.4268389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.93,f,647.68,M,354.15,F*15
2024-07-29T06:19:02.6319624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.51,f,648.16,M,354.42,F*1D
2024-07-29T06:19:03.8369374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.12,f,648.35,M,354.52,F*1B
2024-07-29T06:19:05.0397295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.68,f,648.21,M,354.45,F*14
2024-07-29T06:19:06.2426925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.70,f,647.91,M,354.28,F*11
2024-07-29T06:19:07.4300805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.62,f,648.19,M,354.44,F*14
2024-07-29T06:19:08.6327989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.50,f,648.77,M,354.75,F*11
2024-07-29T06:19:09.8356634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.26,f,649.00,M,354.88,F*12
2024-07-29T06:19:11.0385964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.48,f,649.07,M,354.91,F*15
2024-07-29T06:19:12.2414822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.60,f,649.10,M,354.93,F*1B
2024-07-29T06:19:13.4341791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.86,f,649.79,M,355.31,F*1C
2024-07-29T06:19:14.6527885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.24,f,650.52,M,355.71,F*14
2024-07-29T06:19:15.8400449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.99,f,650.75,M,355.83,F*1A
2024-07-29T06:19:17.0465504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.45,f,650.89,M,355.91,F*1A
2024-07-29T06:19:18.2338740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.90,f,650.72,M,355.82,F*15
2024-07-29T06:19:19.4367913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.25,f,650.82,M,355.87,F*10
2024-07-29T06:19:20.6415395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.48,f,650.89,M,355.91,F*17
2024-07-29T06:19:21.8444910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.29,f,650.84,M,355.88,F*15
2024-07-29T06:19:23.0472509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.25,f,650.82,M,355.87,F*10
2024-07-29T06:19:24.2346285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.04,f,651.37,M,356.17,F*14
2024-07-29T06:19:25.4375035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.58,f,651.84,M,356.43,F*1B
2024-07-29T06:19:26.6404194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.03,f,651.67,M,356.34,F*18
2024-07-29T06:19:27.8432890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.03,f,651.67,M,356.34,F*18
2024-07-29T06:19:29.0460661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.38,f,652.08,M,356.56,F*1F
2024-07-29T06:19:30.2491387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.34,f,652.68,M,356.89,F*18
2024-07-29T06:19:31.4518724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.19,f,652.94,M,357.03,F*14
2024-07-29T06:19:32.6410441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.42,f,653.01,M,357.07,F*13
2024-07-29T06:19:33.8455418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.70,f,653.09,M,357.12,F*1E
2024-07-29T06:19:35.0483059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.28,f,653.27,M,357.21,F*1E
2024-07-29T06:19:36.2512859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.58,f,653.67,M,357.43,F*1E
2024-07-29T06:19:37.4386346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.27,f,653.57,M,357.38,F*19
2024-07-29T06:19:38.6415345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.57,f,653.36,M,357.26,F*11
2024-07-29T06:19:39.8442787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.50,f,653.64,M,357.42,F*14
2024-07-29T06:19:41.0491102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.11,f,654.14,M,357.69,F*1A
2024-07-29T06:19:42.2520622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.73,f,654.32,M,357.79,F*1B
2024-07-29T06:19:43.4549989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.19,f,654.16,M,357.70,F*18
2024-07-29T06:19:44.6422821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.04,f,654.42,M,357.84,F*1F
2024-07-29T06:19:45.8450444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.66,f,654.91,M,358.11,F*19
2024-07-29T06:19:47.0479474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.28,f,655.10,M,358.21,F*19
2024-07-29T06:19:48.2509045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.68,f,655.22,M,358.28,F*15
2024-07-29T06:19:49.4692851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.17,f,655.68,M,358.53,F*16
2024-07-29T06:19:50.8498810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.13,f,656.27,M,358.86,F*10
2024-07-29T06:19:52.2558615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.59,f,656.41,M,358.93,F*1A
2024-07-29T06:19:53.6463524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.39,f,656.05,M,358.73,F*13
2024-07-29T06:19:55.0521626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.97,f,656.23,M,358.83,F*1C
2024-07-29T06:19:56.4465789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.41,f,656.97,M,359.23,F*14
2024-07-29T06:19:57.8524902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.32,f,656.94,M,359.22,F*12
2024-07-29T06:19:59.2584997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.30,f,656.63,M,359.05,F*1C
2024-07-29T06:20:00.4457568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.07,f,656.86,M,359.18,F*1E
2024-07-29T06:20:01.8517183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.86,f,657.11,M,359.31,F*13
2024-07-29T06:20:03.0545939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.49,f,656.99,M,359.25,F*14
2024-07-29T06:20:04.4486595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.06,f,656.86,M,359.18,F*1F
2024-07-29T06:20:05.8570000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.81,f,657.09,M,359.30,F*1C
2024-07-29T06:20:07.2474421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.55,f,657.32,M,359.43,F*1A
2024-07-29T06:20:08.6533811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.05,f,657.47,M,359.51,F*1F
2024-07-29T06:20:10.0593365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.35,f,657.86,M,359.72,F*1F
2024-07-29T06:20:11.4496863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.30,f,657.85,M,359.72,F*19
2024-07-29T06:20:12.8594703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.27,f,658.15,M,359.88,F*1D
2024-07-29T06:20:14.2499344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.60,f,658.86,M,360.27,F*10
2024-07-29T06:20:15.6575029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.10,f,659.62,M,360.68,F*12
2024-07-29T06:20:17.0634636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.56,f,660.37,M,361.09,F*1E
2024-07-29T06:20:18.4539219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.65,f,660.70,M,361.27,F*10
2024-07-29T06:20:19.8615821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.21,f,660.87,M,361.37,F*16
2024-07-29T06:20:21.2520304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.71,f,661.33,M,361.62,F*1C
2024-07-29T06:20:22.6579717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.23,f,662.40,M,362.21,F*13
2024-07-29T06:20:24.0638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.51,f,662.79,M,362.42,F*1E
2024-07-29T06:20:25.4699815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.30,f,663.34,M,362.72,F*10
2024-07-29T06:20:26.8758335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.57,f,664.64,M,363.43,F*19
2024-07-29T06:20:28.2662538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.59,f,665.56,M,363.93,F*19
2024-07-29T06:20:29.6751626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.86,f,666.25,M,364.31,F*15
2024-07-29T06:20:31.0653046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.77,f,668.36,M,365.46,F*10
2024-07-29T06:20:32.4714171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.39,f,670.37,M,366.56,F*1B
2024-07-29T06:20:33.8774046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.63,f,671.06,M,366.94,F*1B
2024-07-29T06:20:35.2833731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.30,f,671.87,M,367.38,F*16
2024-07-29T06:20:36.6773251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.97,f,672.99,M,367.99,F*1F
2024-07-29T06:20:38.0832447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.82,f,673.86,M,368.47,F*1E
2024-07-29T06:20:39.4892619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.92,f,674.80,M,368.99,F*1E
2024-07-29T06:20:40.8828507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.46,f,676.19,M,369.74,F*1C
2024-07-29T06:20:42.2889407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.72,f,677.18,M,370.29,F*11
2024-07-29T06:20:43.6948274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.80,f,677.81,M,370.63,F*10
2024-07-29T06:20:45.0851378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.87,f,679.36,M,371.48,F*16
2024-07-29T06:20:46.4911960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.73,f,681.45,M,372.62,F*19
2024-07-29T06:20:47.8972036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.38,f,682.56,M,373.23,F*1F
2024-07-29T06:20:49.2914404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.73,f,683.28,M,373.62,F*12
2024-07-29T06:20:50.6974221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.04,f,684.90,M,374.51,F*17
2024-07-29T06:20:52.1080856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.26,f,687.71,M,376.04,F*19
2024-07-29T06:20:53.5032957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.88,f,689.12,M,376.81,F*1E
2024-07-29T06:20:54.9092168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.17,f,688.29,M,376.36,F*16
2024-07-29T06:20:56.3150749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.82,f,690.01,M,377.30,F*16
2024-07-29T06:20:57.7055387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.59,f,692.68,M,378.76,F*10
2024-07-29T06:20:59.1113575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-29T06:21:00.5173727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.93,f,694.92,M,379.99,F*1E
2024-07-29T06:21:01.9233870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.64,f,696.97,M,381.11,F*16
2024-07-29T06:21:03.3294070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.66,f,698.19,M,381.78,F*14
2024-07-29T06:21:04.7197310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.57,f,700.60,M,383.09,F*14
2024-07-29T06:21:06.1256455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.47,f,703.32,M,384.58,F*15
2024-07-29T06:21:07.5317117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.10,f,705.64,M,385.85,F*10
2024-07-29T06:21:08.9376694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.11,f,705.95,M,386.02,F*10
2024-07-29T06:21:10.3436424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.99,f,707.13,M,386.66,F*11
2024-07-29T06:21:11.7338552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-29T06:21:13.1398481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-29T06:21:14.5459054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.74,f,712.24,M,389.46,F*12
2024-07-29T06:21:15.9518958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.29,f,713.63,M,390.22,F*12
2024-07-29T06:21:17.3578833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.30,f,715.46,M,391.22,F*1C
2024-07-29T06:21:18.7637900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.86,f,718.67,M,392.98,F*1C
2024-07-29T06:21:20.1541392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.74,f,718.03,M,392.62,F*14
2024-07-29T06:21:21.5600832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.77,f,721.09,M,394.29,F*1D
2024-07-29T06:21:22.9661406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.41,f,722.81,M,395.24,F*12
2024-07-29T06:21:24.3743271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.45,f,723.43,M,395.57,F*1F
2024-07-29T06:21:25.7689840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.82,f,723.54,M,395.64,F*12
2024-07-29T06:21:27.1749166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.83,f,724.46,M,396.14,F*16
2024-07-29T06:21:28.5652711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.15,f,726.08,M,397.02,F*1C
2024-07-29T06:21:29.9713386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.39,f,726.76,M,397.40,F*1B
2024-07-29T06:21:31.3771899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.21,f,726.71,M,397.37,F*15
2024-07-29T06:21:32.7719331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.86,f,727.21,M,397.64,F*1B
2024-07-29T06:21:34.1778798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.61,f,728.35,M,398.27,F*1C
2024-07-29T06:21:35.5838636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.47,f,728.62,M,398.41,F*12
2024-07-29T06:21:36.9897967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.01,f,728.48,M,398.34,F*1A
2024-07-29T06:21:38.3736758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.29,f,728.56,M,398.38,F*13
2024-07-29T06:21:39.7796312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.32,f,729.18,M,398.72,F*1E
2024-07-29T06:21:41.1738199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.87,f,729.96,M,399.14,F*11
2024-07-29T06:21:42.5796990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.50,f,730.76,M,399.58,F*16
2024-07-29T06:21:43.9904381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.28,f,731.00,M,399.71,F*1D
2024-07-29T06:21:45.3808170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.16,f,731.57,M,400.03,F*16
2024-07-29T06:21:46.7867500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.70,f,732.34,M,400.45,F*10
2024-07-29T06:21:48.1811183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-29T06:21:49.5910122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.83,f,734.52,M,401.64,F*13
2024-07-29T06:21:50.9968870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.93,f,734.85,M,401.82,F*18
2024-07-29T06:21:52.3873405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.16,f,733.70,M,401.19,F*1C
2024-07-29T06:21:53.7933264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-29T06:21:55.1836074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.15,f,736.44,M,402.69,F*19
2024-07-29T06:21:56.5895897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.38,f,736.82,M,402.90,F*1B
2024-07-29T06:21:57.9954495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.72,f,736.92,M,402.95,F*11
2024-07-29T06:21:59.4014432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.43,f,738.05,M,403.57,F*19
2024-07-29T06:22:00.7918058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.65,f,739.34,M,404.28,F*15
2024-07-29T06:22:02.1979057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.03,f,740.06,M,404.67,F*1C
2024-07-29T06:22:03.6037336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.60,f,740.24,M,404.77,F*18
2024-07-29T06:22:04.9997585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.48,f,741.11,M,405.25,F*1B
2024-07-29T06:22:06.4057008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.05,f,742.20,M,405.84,F*1C
2024-07-29T06:22:07.7960140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.69,f,743.01,M,406.28,F*13
2024-07-29T06:22:09.2019479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.83,f,743.36,M,406.47,F*15
2024-07-29T06:22:10.6080570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.61,f,744.20,M,406.93,F*1E
2024-07-29T06:22:12.0139926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.93,f,745.21,M,407.49,F*10
2024-07-29T06:22:13.4043491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.86,f,746.41,M,408.14,F*1A
2024-07-29T06:22:14.8102548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.61,f,747.56,M,408.77,F*1A
2024-07-29T06:22:16.2161938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.51,f,748.13,M,409.08,F*18
2024-07-29T06:22:17.6067677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.97,f,748.58,M,409.33,F*14
2024-07-29T06:22:19.0127054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.99,f,749.80,M,410.00,F*1A
2024-07-29T06:22:20.4186294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.44,f,751.47,M,410.91,F*1F
2024-07-29T06:22:21.8245732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.96,f,752.54,M,411.49,F*18
2024-07-29T06:22:23.2149872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.39,f,752.98,M,411.73,F*1D
2024-07-29T06:22:24.6251331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.64,f,754.27,M,412.44,F*14
2024-07-29T06:22:26.0238231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.97,f,756.20,M,413.49,F*1A
2024-07-29T06:22:27.4297533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.97,f,757.72,M,414.33,F*13
2024-07-29T06:22:28.8286776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.56,f,758.51,M,414.76,F*1C
2024-07-29T06:22:30.2346881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.54,f,759.42,M,415.26,F*11
2024-07-29T06:22:31.6282316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.59,f,760.66,M,415.93,F*1A
2024-07-29T06:22:33.0342611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-07-29T06:22:34.4402445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-29T06:22:35.8346045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.11,f,765.08,M,418.35,F*16
2024-07-29T06:22:37.2406296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.70,f,766.18,M,418.95,F*1A
2024-07-29T06:22:38.6464522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.00,f,767.49,M,419.67,F*1F
2024-07-29T06:22:40.0525197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-29T06:22:41.4508436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-29T06:22:42.8568066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-29T06:22:44.4559264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-29T06:22:46.0617570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-29T06:22:47.6737149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-29T06:22:49.2666125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-07-29T06:22:50.8756015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-29T06:22:52.4691633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.19,f,784.31,M,428.86,F*15
2024-07-29T06:22:54.0780911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-29T06:22:55.6732952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.46,f,787.74,M,430.74,F*11
2024-07-29T06:22:57.2824882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-29T06:22:58.8915350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.73,f,789.96,M,431.96,F*1C
2024-07-29T06:23:00.4849479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.04,f,791.27,M,432.67,F*15
2024-07-29T06:23:02.0938977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-29T06:23:03.6874202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-29T06:23:05.2982514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-29T06:23:06.9055171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-29T06:23:08.4989989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-29T06:23:10.0923031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-29T06:23:11.7325974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-29T06:23:13.3417444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.04,f,828.15,M,452.84,F*19
2024-07-29T06:23:14.9507722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.04,f,828.15,M,452.84,F*19
2024-07-29T06:23:16.5598369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.14,f,833.98,M,456.02,F*1E
2024-07-29T06:23:18.1687860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-29T06:23:19.7686589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-29T06:23:21.3776764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-29T06:23:22.9709593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.96,f,842.46,M,460.66,F*16
2024-07-29T06:23:24.5801903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-29T06:23:26.1736267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.40,f,848.38,M,463.90,F*1A
2024-07-29T06:23:27.7982236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.62,f,851.80,M,465.77,F*18
2024-07-29T06:23:29.3917513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.27,f,847.12,M,463.21,F*13
2024-07-29T06:23:30.9851404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-29T06:23:32.5942877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.96,f,854.34,M,467.16,F*1C
2024-07-29T06:23:34.2032605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.96,f,854.65,M,467.33,F*1E
2024-07-29T06:23:35.7966586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.51,f,854.81,M,467.42,F*1E
2024-07-29T06:23:37.4057104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.16,f,856.23,M,468.19,F*1B
2024-07-29T06:23:39.0148390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.10,f,857.13,M,468.68,F*13
2024-07-29T06:23:40.6081203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.93,f,857.69,M,468.99,F*1A
2024-07-29T06:23:42.2097590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.32,f,859.33,M,469.89,F*1A
2024-07-29T06:23:43.8131728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.59,f,860.63,M,470.60,F*1E
2024-07-29T06:23:45.4092559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.83,f,861.92,M,471.31,F*17
2024-07-29T06:23:47.0184006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.66,f,863.09,M,471.94,F*14
2024-07-29T06:23:48.6117340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.74,f,864.33,M,472.62,F*17
2024-07-29T06:23:50.2116118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.07,f,866.57,M,473.84,F*1B
2024-07-29T06:23:51.8271054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.28,f,869.07,M,475.21,F*16
2024-07-29T06:23:53.4207377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.54,f,869.45,M,475.42,F*1D
2024-07-29T06:23:55.0203782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.08,f,869.01,M,475.18,F*18
2024-07-29T06:23:56.6295220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.08,f,869.62,M,475.51,F*12
2024-07-29T06:23:58.2385808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.03,f,870.52,M,476.01,F*11
2024-07-29T06:23:59.8319459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.97,f,870.50,M,475.99,F*1F
2024-07-29T06:24:01.4254435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.33,f,870.61,M,476.06,F*15
2024-07-29T06:24:03.0287488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.44,f,872.17,M,476.91,F*1C
2024-07-29T06:24:04.6291915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.89,f,872.61,M,477.15,F*12
2024-07-29T06:24:06.2402400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.37,f,871.54,M,476.56,F*1C
2024-07-29T06:24:07.8335271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.01,f,871.73,M,476.67,F*14
2024-07-29T06:24:09.4269997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.16,f,872.69,M,477.19,F*11
2024-07-29T06:24:11.0388170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.87,f,872.91,M,477.31,F*14
2024-07-29T06:24:12.6375636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.44,f,872.78,M,477.24,F*18
2024-07-29T06:24:14.2309965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.38,f,872.76,M,477.23,F*1A
2024-07-29T06:24:15.8399878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.40,f,872.76,M,477.23,F*15
2024-07-29T06:24:17.4362387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.02,f,872.95,M,477.34,F*1F
2024-07-29T06:24:19.0295455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.76,f,873.48,M,477.63,F*1E
2024-07-29T06:24:20.6386132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.38,f,873.67,M,477.73,F*1B
2024-07-29T06:24:22.2359800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.56,f,873.73,M,477.76,F*13
2024-07-29T06:24:23.8296046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.04,f,873.87,M,477.84,F*13
2024-07-29T06:24:25.4385565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.75,f,874.39,M,478.12,F*18
2024-07-29T06:24:27.0351226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.86,f,875.04,M,478.48,F*1D
2024-07-29T06:24:28.6441668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.37,f,875.50,M,478.73,F*1C
2024-07-29T06:24:30.2376144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.70,f,874.99,M,478.45,F*1C
2024-07-29T06:24:31.8310821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.59,f,874.65,M,478.26,F*19
2024-07-29T06:24:33.4401378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.95,f,874.46,M,478.16,F*1A
2024-07-29T06:24:35.0336604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.08,f,874.19,M,478.01,F*12
2024-07-29T06:24:36.6316802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.92,f,873.53,M,477.65,F*18
2024-07-29T06:24:38.2408603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.25,f,873.02,M,477.37,F*16
2024-07-29T06:24:39.8381096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.87,f,873.21,M,477.48,F*17
2024-07-29T06:24:41.4314630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.49,f,873.71,M,477.75,F*1C
2024-07-29T06:24:43.0404430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.78,f,873.80,M,477.80,F*1A
2024-07-29T06:24:44.6339774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.20,f,873.92,M,477.87,F*12
2024-07-29T06:24:46.2290668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.03,f,874.18,M,478.00,F*19
2024-07-29T06:24:47.8410065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.79,f,873.80,M,477.80,F*1B
2024-07-29T06:24:49.4344108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.41,f,873.07,M,477.40,F*11
2024-07-29T06:24:51.0299749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.31,f,873.04,M,477.39,F*1B
2024-07-29T06:24:52.6421311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.04,f,872.66,M,477.17,F*13
2024-07-29T06:24:54.2375456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.85,f,872.60,M,477.14,F*1E
2024-07-29T06:24:55.8308813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.06,f,872.97,M,477.34,F*19
2024-07-29T06:24:57.4400350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.49,f,872.49,M,477.08,F*18
2024-07-29T06:24:59.0333279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.11,f,872.07,M,476.85,F*18
2024-07-29T06:25:00.6268488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.04,f,872.35,M,477.01,F*13
2024-07-29T06:25:02.2358858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.54,f,872.20,M,476.92,F*1A
2024-07-29T06:25:03.8319949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.78,f,871.97,M,476.80,F*19
2024-07-29T06:25:05.4410618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.19,f,872.09,M,476.87,F*1C
2024-07-29T06:25:07.0343825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.35,f,871.83,M,476.73,F*19
2024-07-29T06:25:08.6342581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.31,f,870.91,M,476.22,F*1F
2024-07-29T06:25:10.2277630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-29T06:25:11.8277296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.21,f,871.18,M,476.37,F*15
2024-07-29T06:25:13.4370135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.80,f,870.45,M,475.97,F*13
2024-07-29T06:25:15.0326104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.13,f,869.94,M,475.69,F*1D
2024-07-29T06:25:16.6261268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.62,f,870.39,M,475.94,F*17
2024-07-29T06:25:18.2352186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.64,f,870.09,M,475.77,F*1E
2024-07-29T06:25:19.8286305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.29,f,869.38,M,475.38,F*10
2024-07-29T06:25:21.4216974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.53,f,869.45,M,475.42,F*1A
2024-07-29T06:25:23.0305890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.39,f,869.41,M,475.40,F*10
2024-07-29T06:25:24.6258651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.07,f,868.70,M,475.01,F*19
2024-07-29T06:25:26.2349268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.81,f,868.62,M,474.97,F*12
2024-07-29T06:25:27.8283074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.30,f,868.47,M,474.88,F*11
2024-07-29T06:25:29.4218240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.63,f,867.65,M,474.44,F*17
2024-07-29T06:25:31.0308245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.95,f,867.14,M,474.16,F*1D
2024-07-29T06:25:32.6243445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.43,f,865.76,M,473.40,F*10
2024-07-29T06:25:34.2177621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.19,f,865.08,M,473.03,F*1E
2024-07-29T06:25:35.8268191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.09,f,864.14,M,472.52,F*1B
2024-07-29T06:25:37.4202824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.24,f,865.40,M,473.21,F*1D
2024-07-29T06:25:39.0167768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.64,f,862.78,M,471.77,F*1D
2024-07-29T06:25:40.6147797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.79,f,862.83,M,471.80,F*1D
2024-07-29T06:25:42.2114469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.71,f,862.19,M,471.45,F*16
2024-07-29T06:25:43.8206633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.62,f,861.25,M,470.94,F*18
2024-07-29T06:25:45.4141045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.48,f,860.90,M,470.75,F*11
2024-07-29T06:25:47.0074235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-07-29T06:25:48.6164905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.36,f,860.56,M,470.56,F*14
2024-07-29T06:25:50.2112852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.92,f,860.12,M,470.32,F*1A
2024-07-29T06:25:51.8189227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.88,f,859.50,M,469.98,F*1E
2024-07-29T06:25:53.4184794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.84,f,859.49,M,469.97,F*15
2024-07-29T06:25:55.0223426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.31,f,859.33,M,469.89,F*19
2024-07-29T06:25:56.6167670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.64,f,859.12,M,469.77,F*1A
2024-07-29T06:25:58.2101941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.00,f,858.93,M,469.67,F*11
2024-07-29T06:25:59.8035349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.29,f,859.02,M,469.72,F*17
2024-07-29T06:26:01.4126533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.02,f,859.54,M,470.00,F*1B
2024-07-29T06:26:03.0094547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.00,f,860.15,M,470.33,F*14
2024-07-29T06:26:04.6184091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.27,f,859.62,M,470.04,F*1D
2024-07-29T06:26:06.2118666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.57,f,859.10,M,469.76,F*19
2024-07-29T06:26:07.8087314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.64,f,859.12,M,469.77,F*1A
2024-07-29T06:26:09.4177922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.18,f,858.68,M,469.53,F*14
2024-07-29T06:26:11.0112122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.94,f,858.30,M,469.32,F*18
2024-07-29T06:26:12.6138846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.01,f,858.32,M,469.34,F*13
2024-07-29T06:26:14.2073306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.12,f,858.05,M,469.19,F*19
2024-07-29T06:26:15.8164712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.54,f,857.87,M,469.09,F*1E
2024-07-29T06:26:17.4261353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.42,f,858.14,M,469.24,F*12
2024-07-29T06:26:19.0033247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.73,f,857.93,M,469.12,F*14
2024-07-29T06:26:20.6034557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.86,f,857.06,M,468.64,F*17
2024-07-29T06:26:22.2125514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.42,f,857.23,M,468.74,F*1A
2024-07-29T06:26:23.8076561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.69,f,857.92,M,469.12,F*1E
2024-07-29T06:26:25.4033242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.12,f,857.44,M,468.85,F*11
2024-07-29T06:26:27.0122998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.35,f,856.59,M,468.39,F*1D
2024-07-29T06:26:28.6058849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.95,f,857.08,M,468.66,F*19
2024-07-29T06:26:30.2150120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.91,f,857.38,M,468.82,F*17
2024-07-29T06:26:31.8082905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-07-29T06:26:33.4018257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.63,f,856.37,M,468.27,F*11
2024-07-29T06:26:35.0142631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.82,f,856.43,M,468.30,F*1B
2024-07-29T06:26:36.6075568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.95,f,856.17,M,468.16,F*19
2024-07-29T06:26:38.2011031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.72,f,855.18,M,467.62,F*1D
2024-07-29T06:26:39.8101635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.49,f,855.11,M,467.58,F*15
2024-07-29T06:26:41.4036646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.96,f,855.56,M,467.83,F*11
2024-07-29T06:26:43.0041041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.01,f,855.27,M,467.67,F*13
2024-07-29T06:26:44.6006138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.75,f,854.58,M,467.29,F*16
2024-07-29T06:26:46.2058771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.49,f,854.50,M,467.25,F*1D
2024-07-29T06:26:47.7992833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.56,f,855.14,M,467.59,F*1F
2024-07-29T06:26:49.4085122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.15,f,855.01,M,467.53,F*16
2024-07-29T06:26:51.0075178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.12,f,854.09,M,467.02,F*1B
2024-07-29T06:26:52.6030907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.11,f,854.39,M,467.18,F*11
2024-07-29T06:26:54.1995596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.66,f,854.86,M,467.44,F*1B
2024-07-29T06:26:55.7998881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.97,f,854.34,M,467.16,F*1D
2024-07-29T06:26:57.3995925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.82,f,853.99,M,466.97,F*12
2024-07-29T06:26:58.9972850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.47,f,854.50,M,467.24,F*12
2024-07-29T06:27:00.6064427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.00,f,854.66,M,467.33,F*15
2024-07-29T06:27:02.2089879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.52,f,854.21,M,467.09,F*1E
2024-07-29T06:27:03.8022781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-07-29T06:27:05.4003282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.57,f,853.31,M,466.59,F*14
2024-07-29T06:27:06.9936964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.48,f,852.67,M,466.25,F*1D
2024-07-29T06:27:08.6184119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.30,f,852.31,M,466.05,F*12
2024-07-29T06:27:10.1962413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.66,f,852.42,M,466.11,F*10
2024-07-29T06:27:11.8051171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.00,f,852.22,M,466.00,F*16
2024-07-29T06:27:13.3986989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.94,f,851.90,M,465.82,F*1A
2024-07-29T06:27:14.9920649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.72,f,851.83,M,465.79,F*14
2024-07-29T06:27:16.6068363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.94,f,851.59,M,465.66,F*12
2024-07-29T06:27:18.2043021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.90,f,850.97,M,465.32,F*16
2024-07-29T06:27:19.7975664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.00,f,850.39,M,465.00,F*1B
2024-07-29T06:27:21.3911325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.94,f,850.37,M,464.99,F*11
2024-07-29T06:27:23.0001260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.92,f,850.37,M,464.99,F*17
2024-07-29T06:27:24.5936227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.94,f,850.37,M,464.99,F*11
2024-07-29T06:27:26.2027452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.11,f,850.43,M,465.02,F*14
2024-07-29T06:27:27.8026889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.68,f,849.99,M,464.78,F*10
2024-07-29T06:27:29.3961360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.42,f,849.61,M,464.57,F*1D
2024-07-29T06:27:30.9896010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.01,f,849.48,M,464.50,F*16
2024-07-29T06:27:32.5886113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.13,f,848.91,M,464.19,F*1F
2024-07-29T06:27:34.1873300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.64,f,849.06,M,464.27,F*1D
2024-07-29T06:27:35.7963973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.33,f,849.27,M,464.39,F*10
2024-07-29T06:27:37.3898692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-29T06:27:38.9887882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.42,f,848.39,M,463.90,F*19
2024-07-29T06:27:40.5979638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.89,f,848.22,M,463.81,F*15
2024-07-29T06:27:42.1913672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.09,f,847.98,M,463.68,F*14
2024-07-29T06:27:43.7900920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.17,f,847.70,M,463.53,F*16
2024-07-29T06:27:45.3992334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.60,f,846.92,M,463.10,F*1A
2024-07-29T06:27:46.9842095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.23,f,846.50,M,462.87,F*13
2024-07-29T06:27:48.5933877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.49,f,845.97,M,462.58,F*17
2024-07-29T06:27:50.1964712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.33,f,846.53,M,462.89,F*1F
2024-07-29T06:27:51.7898966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.09,f,845.54,M,462.35,F*16
2024-07-29T06:27:53.3833025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.36,f,844.41,M,461.73,F*1A
2024-07-29T06:27:54.9802573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.69,f,845.42,M,462.28,F*1C
2024-07-29T06:27:56.5913370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.93,f,842.14,M,460.49,F*18
2024-07-29T06:27:58.1848720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.17,f,841.00,M,459.86,F*13
2024-07-29T06:27:59.7804211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.96,f,839.41,M,458.99,F*15
2024-07-29T06:28:01.3759771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.40,f,838.63,M,458.57,F*1F
2024-07-29T06:28:02.9748279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.84,f,838.76,M,458.64,F*13
2024-07-29T06:28:04.5838956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.30,f,842.56,M,460.72,F*19
2024-07-29T06:28:06.1929219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.22,f,837.96,M,458.20,F*17
2024-07-29T06:28:07.7863915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.76,f,837.21,M,457.79,F*16
2024-07-29T06:28:09.3797670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.37,f,837.09,M,457.73,F*13
2024-07-29T06:28:10.9732316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.43,f,837.42,M,457.90,F*13
2024-07-29T06:28:12.5821605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.11,f,836.10,M,457.19,F*17
2024-07-29T06:28:14.1757083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.36,f,836.17,M,457.23,F*1C
2024-07-29T06:28:15.7691998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-07-29T06:28:17.3687068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-07-29T06:28:18.9777265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.97,f,835.45,M,456.83,F*1B
2024-07-29T06:28:20.5721341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.03,f,836.08,M,457.17,F*13
2024-07-29T06:28:22.1677545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.77,f,836.00,M,457.13,F*1D
2024-07-29T06:28:23.7767950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.71,f,835.06,M,456.62,F*15
2024-07-29T06:28:25.3749200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.65,f,834.74,M,456.44,F*11
2024-07-29T06:28:26.9742947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.50,f,835.00,M,456.58,F*19
2024-07-29T06:28:28.5676641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.38,f,834.66,M,456.40,F*1E
2024-07-29T06:28:30.1711412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.63,f,834.43,M,456.27,F*19
2024-07-29T06:28:31.7662532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.22,f,834.30,M,456.20,F*1F
2024-07-29T06:28:33.3789006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.23,f,834.00,M,456.04,F*1A
2024-07-29T06:28:34.9724617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.41,f,834.06,M,456.07,F*1B
2024-07-29T06:28:36.5659353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.71,f,834.45,M,456.28,F*13
2024-07-29T06:28:38.1749600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.55,f,834.41,M,456.26,F*1F
2024-07-29T06:28:39.7682559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.74,f,833.85,M,455.96,F*19
2024-07-29T06:28:41.3617046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.93,f,833.91,M,455.99,F*1A
2024-07-29T06:28:42.9709358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.66,f,834.44,M,456.28,F*14
2024-07-29T06:28:44.5642844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.49,f,834.69,M,456.41,F*16
2024-07-29T06:28:46.1732553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.76,f,834.47,M,456.29,F*17
2024-07-29T06:28:47.7668446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.68,f,834.14,M,456.11,F*14
2024-07-29T06:28:49.3758957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.38,f,831.31,M,454.56,F*12
2024-07-29T06:28:50.9717732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.25,f,830.66,M,454.21,F*1F
2024-07-29T06:28:52.5673816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.42,f,835.28,M,456.74,F*10
2024-07-29T06:28:54.1792853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.15,f,830.02,M,453.86,F*12
2024-07-29T06:28:55.7570808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.32,f,832.20,M,455.05,F*1A
2024-07-29T06:28:57.3661308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.32,f,832.51,M,455.22,F*18
2024-07-29T06:28:58.9619487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.24,f,828.82,M,453.21,F*15
2024-07-29T06:29:00.5553684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.67,f,828.35,M,452.95,F*1E
2024-07-29T06:29:02.1644768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.52,f,831.35,M,454.59,F*15
2024-07-29T06:29:03.7577056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.19,f,828.20,M,452.86,F*11
2024-07-29T06:29:05.3669503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.20,f,827.29,M,452.37,F*14
2024-07-29T06:29:06.9603901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.36,f,828.25,M,452.89,F*16
2024-07-29T06:29:08.5694328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.09,f,827.25,M,452.35,F*11
2024-07-29T06:29:10.1555547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.99,f,826.31,M,451.83,F*16
2024-07-29T06:29:11.7645605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.22,f,826.68,M,452.04,F*14
2024-07-29T06:29:13.3579735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.65,f,826.82,M,452.11,F*17
2024-07-29T06:29:14.9615110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.66,F*1E
2024-07-29T06:29:16.5570828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.31,f,824.27,M,450.72,F*1B
2024-07-29T06:29:18.1506118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.32,f,824.89,M,451.05,F*1F
2024-07-29T06:29:19.7595927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.62,f,825.89,M,451.60,F*17
2024-07-29T06:29:21.3562653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.30,f,826.10,M,451.72,F*18
2024-07-29T06:29:22.9496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.30,f,825.79,M,451.55,F*19
2024-07-29T06:29:24.5587864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.08,f,823.29,M,450.18,F*11
2024-07-29T06:29:26.1521122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.94,f,824.47,M,450.82,F*1D
2024-07-29T06:29:27.7612675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.93,f,824.77,M,450.99,F*12
2024-07-29T06:29:29.3546877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.51,f,824.03,M,450.59,F*15
2024-07-29T06:29:30.9480289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.85,f,824.13,M,450.64,F*13
2024-07-29T06:29:32.5571630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.12,f,822.39,M,449.69,F*15
2024-07-29T06:29:34.1504545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.52,f,824.03,M,450.59,F*16
2024-07-29T06:29:35.7460361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.90,f,822.32,M,449.65,F*17
2024-07-29T06:29:37.3430931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.44,f,820.35,M,448.57,F*1D
2024-07-29T06:29:38.9391016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.41,f,820.34,M,448.57,F*19
2024-07-29T06:29:40.5386185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.54,f,820.38,M,448.59,F*1F
2024-07-29T06:29:42.1476692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.37,f,819.72,M,448.23,F*1A
2024-07-29T06:29:43.7410672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.76,f,819.53,M,448.13,F*1E
2024-07-29T06:29:45.3500437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.52,f,821.59,M,449.25,F*11
2024-07-29T06:29:46.9436112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.83,f,819.25,M,447.97,F*19
2024-07-29T06:29:48.5525405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.63,f,819.19,M,447.94,F*1B
2024-07-29T06:29:50.1460897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.82,f,818.94,M,447.80,F*14
2024-07-29T06:29:51.7434816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.79,f,819.54,M,448.13,F*16
2024-07-29T06:29:53.3525571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.57,f,819.48,M,448.10,F*14
2024-07-29T06:29:54.9459159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.57,f,818.87,M,447.76,F*17
2024-07-29T06:29:56.5417708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.59,f,819.18,M,447.93,F*14
2024-07-29T06:29:58.1509111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.01,f,819.00,M,447.84,F*16
2024-07-29T06:29:59.7441910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.28,f,818.47,M,447.55,F*11
2024-07-29T06:30:01.3377684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.28,f,818.17,M,447.38,F*1E
2024-07-29T06:30:02.9492788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.14,f,818.43,M,447.52,F*1D
2024-07-29T06:30:04.5425915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.41,f,818.82,M,447.73,F*10
2024-07-29T06:30:06.1409736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.42,f,818.82,M,447.74,F*14
2024-07-29T06:30:07.7372184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.47,f,818.53,M,447.58,F*10
2024-07-29T06:30:09.3461577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.95,f,818.07,M,447.32,F*14
2024-07-29T06:30:10.9396708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.04,f,818.10,M,447.34,F*1B
2024-07-29T06:30:12.5389844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.44,f,818.52,M,447.57,F*1D
2024-07-29T06:30:14.1480145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.32,f,818.18,M,447.39,F*1B
2024-07-29T06:30:15.7414419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.98,f,817.47,M,447.00,F*11
2024-07-29T06:30:17.3349725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.91,f,817.14,M,446.82,F*14
2024-07-29T06:30:18.9358846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.28,f,817.26,M,446.88,F*1C
2024-07-29T06:30:20.5448678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.00,f,817.17,M,446.83,F*1F
2024-07-29T06:30:22.1383212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.61,f,816.44,M,446.44,F*12
2024-07-29T06:30:23.7473750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.47,f,816.09,M,446.25,F*17
2024-07-29T06:30:25.3430058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.14,f,815.99,M,446.19,F*14
2024-07-29T06:30:26.9404645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.09,f,815.67,M,446.02,F*12
2024-07-29T06:30:28.5339161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.40,f,815.16,M,445.73,F*1E
2024-07-29T06:30:30.1430150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.18,f,814.79,M,445.53,F*1E
2024-07-29T06:30:31.7364079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.53,f,815.20,M,445.75,F*1F
2024-07-29T06:30:33.3453919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.86,f,815.30,M,445.81,F*1D
2024-07-29T06:30:34.9422997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.22,f,813.88,M,445.04,F*1F
2024-07-29T06:30:36.5379139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.03,f,812.91,M,444.50,F*13
2024-07-29T06:30:38.1312263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.21,f,813.27,M,444.70,F*12
2024-07-29T06:30:39.7403065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.81,f,813.15,M,444.64,F*13
2024-07-29T06:30:41.3377672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.00,f,812.60,M,444.33,F*1A
2024-07-29T06:30:42.9342172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.02,f,812.30,M,444.17,F*18
2024-07-29T06:30:44.5295283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.76,f,812.22,M,444.13,F*1D
2024-07-29T06:30:46.1386830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.88,f,811.95,M,443.98,F*10
2024-07-29T06:30:47.7320625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.72,f,811.60,M,443.79,F*11
2024-07-29T06:30:49.3255426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.45,f,810.91,M,443.41,F*13
2024-07-29T06:30:50.9280860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.94,f,810.75,M,443.32,F*1B
2024-07-29T06:30:52.5246075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.28,f,810.85,M,443.38,F*13
2024-07-29T06:30:54.1337355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.81,f,810.10,M,442.97,F*1C
2024-07-29T06:30:55.7272379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.83,f,809.50,M,442.64,F*1C
2024-07-29T06:30:57.3362405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.27,f,809.33,M,442.55,F*15
2024-07-29T06:30:58.9297281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.96,f,809.23,M,442.49,F*12
2024-07-29T06:31:00.5229871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.27,f,809.33,M,442.54,F*14
2024-07-29T06:31:02.1398416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.84,f,809.19,M,442.47,F*16
2024-07-29T06:31:03.7333019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.78,f,808.57,M,442.13,F*19
2024-07-29T06:31:05.3267329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.56,f,808.20,M,441.93,F*1D
2024-07-29T06:31:06.9244255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.42,f,808.15,M,441.90,F*1D
2024-07-29T06:31:08.5332963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.51,f,807.87,M,441.75,F*11
2024-07-29T06:31:10.1310706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.80,f,807.66,M,441.63,F*1D
2024-07-29T06:31:11.7244998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.60,f,807.29,M,441.43,F*1B
2024-07-29T06:31:13.3179718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.11,f,806.84,M,441.19,F*1B
2024-07-29T06:31:14.9161186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.51,f,806.96,M,441.25,F*13
2024-07-29T06:31:16.5278884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.55,f,807.28,M,441.43,F*1C
2024-07-29T06:31:18.1213595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.38,f,806.92,M,441.23,F*1E
2024-07-29T06:31:19.7302951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.95,f,806.49,M,440.99,F*1D
2024-07-29T06:31:21.3238243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.56,f,806.06,M,440.76,F*19
2024-07-29T06:31:22.9171708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.34,f,805.69,M,440.56,F*12
2024-07-29T06:31:24.5263267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.07,f,805.30,M,440.34,F*1B
2024-07-29T06:31:26.1197922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.25,f,805.36,M,440.38,F*11
2024-07-29T06:31:27.7227548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.78,f,805.52,M,440.46,F*12
2024-07-29T06:31:29.3161287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.30,f,805.37,M,440.38,F*14
2024-07-29T06:31:30.9135775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.80,f,805.22,M,440.30,F*10
2024-07-29T06:31:32.5133633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.86,f,804.93,M,440.14,F*1A
2024-07-29T06:31:34.1259971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.34,f,804.78,M,440.06,F*15
2024-07-29T06:31:35.7195152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.46,f,804.51,M,439.91,F*15
2024-07-29T06:31:37.3129149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.26,f,804.14,M,439.71,F*1D
2024-07-29T06:31:38.9219809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.91,f,803.73,M,439.48,F*13
2024-07-29T06:31:40.5153445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.58,f,803.63,M,439.43,F*1C
2024-07-29T06:31:42.1245093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.74,f,803.98,M,439.62,F*14
2024-07-29T06:31:43.7178343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.44,f,803.89,M,439.57,F*11
2024-07-29T06:31:45.3113378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.48,f,802.99,M,439.08,F*14
2024-07-29T06:31:46.9204399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.12,f,802.88,M,439.02,F*11
2024-07-29T06:31:48.5137608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.38,F*19
2024-07-29T06:31:50.1256343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.33,f,803.55,M,439.39,F*19
2024-07-29T06:31:51.7192042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.44,f,802.98,M,439.07,F*16
2024-07-29T06:31:53.3126284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.19,f,802.60,M,438.87,F*17
2024-07-29T06:31:54.9095516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.41,f,802.36,M,438.73,F*13
2024-07-29T06:31:56.5175062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-29T06:31:58.1108590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.95,f,801.91,M,438.49,F*1F
2024-07-29T06:31:59.7199756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.19,f,801.99,M,438.53,F*19
2024-07-29T06:32:01.3132232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.51,f,802.08,M,438.58,F*15
2024-07-29T06:32:02.9091867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.58,f,802.11,M,438.60,F*1F
2024-07-29T06:32:04.5182935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.59,f,801.80,M,438.43,F*15
2024-07-29T06:32:06.1116852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.98,f,801.62,M,438.33,F*1B
2024-07-29T06:32:07.7224964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.01,f,801.63,M,438.34,F*15
2024-07-29T06:32:09.3224394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.97,f,801.62,M,438.33,F*14
2024-07-29T06:32:10.9158730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.50,f,801.47,M,438.25,F*1F
2024-07-29T06:32:12.5093305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.71,f,800.93,M,437.95,F*1E
2024-07-29T06:32:14.1183460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.06,f,800.42,M,437.68,F*11
2024-07-29T06:32:15.7139031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.00,f,800.40,M,437.67,F*1A
2024-07-29T06:32:18.3427953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.55,f,800.88,M,437.93,F*14
2024-07-29T06:32:19.9107223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.90,f,800.98,M,437.98,F*17
2024-07-29T06:32:21.5198258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.82,f,800.66,M,437.80,F*1D
2024-07-29T06:32:23.1132115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.85,f,800.36,M,437.64,F*16
2024-07-29T06:32:24.7066286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.34,f,800.20,M,437.56,F*1A
2024-07-29T06:32:26.3203437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.21,f,800.16,M,437.54,F*19
2024-07-29T06:32:27.9137614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.34,f,800.20,M,437.56,F*1A
2024-07-29T06:32:29.5070477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.13,f,800.14,M,437.52,F*1C
2024-07-29T06:32:31.1161659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.07,f,799.82,M,437.34,F*18
2024-07-29T06:32:32.7147001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.53,f,799.65,M,437.26,F*14
2024-07-29T06:32:34.3149630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.57,f,799.66,M,437.26,F*13
2024-07-29T06:32:35.9137259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.48,f,799.94,M,437.41,F*16
2024-07-29T06:32:37.5095743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.26,f,800.18,M,437.54,F*10
2024-07-29T06:32:39.1185327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.84,f,800.05,M,437.47,F*17
2024-07-29T06:32:40.7119145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.15,f,799.53,M,437.19,F*1F
2024-07-29T06:32:42.3128002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.88,f,799.15,M,436.98,F*13
2024-07-29T06:32:43.9062813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.74,f,799.11,M,436.96,F*1A
2024-07-29T06:32:45.5152712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.37,f,799.30,M,437.06,F*15
2024-07-29T06:32:47.1088602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-29T06:32:48.7177645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.80,f,799.74,M,437.30,F*1D
2024-07-29T06:32:50.3144279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.67,f,799.69,M,437.28,F*11
2024-07-29T06:32:51.9078335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.21,f,799.25,M,437.03,F*13
2024-07-29T06:32:53.5188770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.95,f,798.87,M,436.82,F*1F
2024-07-29T06:32:55.1122255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.99,f,798.57,M,436.66,F*1E
2024-07-29T06:32:56.7056819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.61,f,798.46,M,436.60,F*1F
2024-07-29T06:32:58.3075112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.11,f,798.31,M,436.52,F*19
2024-07-29T06:32:59.9164245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.37,f,798.08,M,436.39,F*1B
2024-07-29T06:33:01.5411610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.09,f,797.99,M,436.35,F*1D
2024-07-29T06:33:03.1213054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.70,f,797.87,M,436.28,F*1F
2024-07-29T06:33:04.7017559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.32,f,797.45,M,436.05,F*19
2024-07-29T06:33:06.3129545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.58,f,796.92,M,435.76,F*1B
2024-07-29T06:33:07.9000685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.79,f,796.68,M,435.63,F*1E
2024-07-29T06:33:09.5048674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-07-29T06:33:11.1139384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.18,f,796.50,M,435.53,F*11
2024-07-29T06:33:12.7073209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.86,f,796.09,M,435.31,F*1C
2024-07-29T06:33:14.3048300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.66,f,795.73,M,435.11,F*1F
2024-07-29T06:33:15.8982946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.92,f,795.50,M,434.99,F*1C
2024-07-29T06:33:17.5072722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.13,f,795.26,M,434.86,F*1A
2024-07-29T06:33:19.1052323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.20,f,795.28,M,434.87,F*15
2024-07-29T06:33:20.7102218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.37,f,795.03,M,434.73,F*10
2024-07-29T06:33:22.3036234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.39,f,794.73,M,434.56,F*10
2024-07-29T06:33:23.9009091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.70,f,794.52,M,434.45,F*1D
2024-07-29T06:33:25.5098744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.09,f,794.33,M,434.35,F*13
2024-07-29T06:33:27.1032887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.06,f,794.02,M,434.18,F*12
2024-07-29T06:33:28.6966864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.03,f,793.40,M,433.84,F*12
2024-07-29T06:33:30.3058636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.93,f,793.07,M,433.65,F*15
2024-07-29T06:33:31.8992669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.28,f,793.17,M,433.71,F*12
2024-07-29T06:33:33.5083660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.27,f,793.17,M,433.71,F*1D
2024-07-29T06:33:35.1016882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.97,f,793.08,M,433.66,F*1D
2024-07-29T06:33:36.6980401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.28,f,792.56,M,433.38,F*19
2024-07-29T06:33:38.2933887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.60,f,792.36,M,433.27,F*1E
2024-07-29T06:33:39.9025047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.76,f,792.10,M,433.13,F*1B
2024-07-29T06:33:41.4957795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.08,f,791.89,M,433.01,F*12
2024-07-29T06:33:43.1049576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.39,f,791.99,M,433.07,F*17
2024-07-29T06:33:44.7018412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.28,f,791.65,M,432.88,F*1D
2024-07-29T06:33:46.2927969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.31,f,791.36,M,432.72,F*17
2024-07-29T06:33:47.9018779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.96,f,791.25,M,432.66,F*1E
2024-07-29T06:33:49.4953023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.05,f,790.97,M,432.51,F*18
2024-07-29T06:33:51.1043026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.65,f,790.85,M,432.44,F*18
2024-07-29T06:33:52.6922943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.00,f,788.21,M,431.00,F*1C
2024-07-29T06:33:54.2908502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.64,f,790.24,M,432.11,F*14
2024-07-29T06:33:55.8999485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.28,f,790.43,M,432.21,F*1F
2024-07-29T06:33:57.5005377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.74,f,789.35,M,431.62,F*10
2024-07-29T06:33:59.0940433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.25,f,788.60,M,431.21,F*1C
2024-07-29T06:34:00.6873875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.83,f,784.81,M,429.14,F*10
2024-07-29T06:34:02.2836250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.53,f,788.68,M,431.25,F*11
2024-07-29T06:34:03.8925279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.95,f,787.28,M,430.49,F*1E
2024-07-29T06:34:05.5017507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.47,f,788.05,M,430.91,F*13
2024-07-29T06:34:07.0950803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.95,f,784.24,M,428.83,F*11
2024-07-29T06:34:08.6885615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.96,f,783.32,M,428.33,F*13
2024-07-29T06:34:10.2819254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.18,f,786.75,M,430.20,F*1E
2024-07-29T06:34:11.8910417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.03,f,787.00,M,430.34,F*11
2024-07-29T06:34:13.4885445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.96,f,786.68,M,430.16,F*10
2024-07-29T06:34:15.0975374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.68,f,770.74,M,421.45,F*11
2024-07-29T06:34:16.6596968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.28,f,777.02,M,424.88,F*10
2024-07-29T06:34:18.0812385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.28,f,777.02,M,424.88,F*10
2024-07-29T06:34:19.6748391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.89,f,774.16,M,423.31,F*1F
2024-07-29T06:34:21.2704566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.59,f,783.82,M,428.60,F*14
2024-07-29T06:34:22.8796568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.50,f,776.78,M,424.75,F*10
2024-07-29T06:34:24.4800194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.80,f,776.87,M,424.80,F*17
2024-07-29T06:34:26.0734701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-29T06:34:27.6551350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-29T06:34:29.0610893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-29T06:34:30.6545427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-29T06:34:32.0604484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-29T06:34:33.4666574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-29T06:34:35.0598065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.84,f,767.44,M,419.64,F*12
2024-07-29T06:34:36.6533354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.28,f,767.27,M,419.55,F*13
2024-07-29T06:34:38.0593079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.41,f,767.31,M,419.57,F*19
2024-07-29T06:34:39.4522123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-29T06:34:40.8581463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-29T06:34:42.2543843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-29T06:34:43.6642791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.66,f,766.77,M,419.28,F*15
2024-07-29T06:34:45.0643916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-29T06:34:46.6578904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-29T06:34:48.0481939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.50,f,766.42,M,419.08,F*15
2024-07-29T06:34:49.4542852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-29T06:34:50.8600655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.77,f,766.20,M,418.96,F*15
2024-07-29T06:34:52.2525206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-29T06:34:53.6526761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.78,f,766.20,M,418.96,F*1A
2024-07-29T06:34:55.0586423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-29T06:34:56.6502029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.72,f,765.88,M,418.79,F*11
2024-07-29T06:34:58.0631958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.28,f,765.44,M,418.55,F*13
2024-07-29T06:34:59.4559608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-29T06:35:00.8516892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.86,f,764.40,M,417.98,F*1B
2024-07-29T06:35:02.2575469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.44,f,762.44,M,416.91,F*19
2024-07-29T06:35:03.6498064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-29T06:35:05.0583635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.60,f,762.79,M,417.10,F*1A
2024-07-29T06:35:06.4487409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-29T06:35:07.8390307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-29T06:35:09.2492698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.01,f,761.70,M,416.50,F*11
2024-07-29T06:35:10.6552567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.05,f,761.40,M,416.34,F*15
2024-07-29T06:35:12.0455145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.60,f,759.14,M,415.10,F*11
2024-07-29T06:35:13.4359175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.12,f,758.38,M,414.69,F*1D
2024-07-29T06:35:14.8418722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.88,f,761.66,M,416.48,F*1F
2024-07-29T06:35:16.2478894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.21,f,763.28,M,417.37,F*19
2024-07-29T06:35:17.6438460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.21,f,763.28,M,417.37,F*19
2024-07-29T06:35:19.0597370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-29T06:35:20.4365899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-29T06:35:21.8327150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-29T06:35:23.2230050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.39,f,759.99,M,415.57,F*18
2024-07-29T06:35:24.6446310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.33,f,753.87,M,412.22,F*1C
2024-07-29T06:35:26.0377910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.33,f,753.87,M,412.22,F*1C
2024-07-29T06:35:27.4282413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.33,f,756.31,M,413.56,F*1B
2024-07-29T06:35:28.8373566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.59,f,761.26,M,416.26,F*10
2024-07-29T06:35:30.2546482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.59,f,761.26,M,416.26,F*10
2024-07-29T06:35:31.6451084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-29T06:35:33.0198508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-29T06:35:34.4257919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-29T06:35:35.8161282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-29T06:35:37.2098762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-29T06:35:38.6159401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-29T06:35:40.0062257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-29T06:35:41.4123580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-29T06:35:42.8063450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-29T06:35:44.1967290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-29T06:35:45.6026573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-29T06:35:47.0087342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-29T06:35:48.3989611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-29T06:35:49.8049712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-29T06:35:51.1953628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-29T06:35:52.6012294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-29T06:35:54.0072567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-29T06:35:55.3996633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-29T06:35:56.7898936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-29T06:35:58.1959084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-29T06:35:59.5898901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-29T06:36:00.9959541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-29T06:36:02.3923844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-29T06:36:03.7845744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-29T06:36:05.1886196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-07-29T06:36:06.5788952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-29T06:36:07.9868649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-29T06:36:09.3790739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-29T06:36:10.7768995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-29T06:36:12.1672623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-29T06:36:13.5888322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-29T06:36:14.9791602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-29T06:36:16.3695764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-29T06:36:17.7754193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-29T06:36:19.1658626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-29T06:36:20.5718944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-29T06:36:21.9778100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-29T06:36:23.3706541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-29T06:36:24.7610863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-29T06:36:26.1670605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-29T06:36:27.5574413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-07-29T06:36:28.9633118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-29T06:36:30.3693614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-29T06:36:31.7597808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-29T06:36:33.1566054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-07-29T06:36:34.5626427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-29T06:36:35.9529465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-29T06:36:37.3589215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-29T06:36:38.7492264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-29T06:36:40.1552920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-29T06:36:41.5532257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-29T06:36:42.9592371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-29T06:36:44.3496634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.24,f,705.38,M,385.71,F*14
2024-07-29T06:36:45.7555225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-29T06:36:47.1458104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-29T06:36:48.5519075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-29T06:36:49.9421964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-29T06:36:51.3482002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-29T06:36:52.7541294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.39,f,702.68,M,384.23,F*1C
2024-07-29T06:36:54.1445925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.17,f,701.70,M,383.69,F*14
2024-07-29T06:36:55.5381172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.88,f,701.00,M,383.31,F*1B
2024-07-29T06:36:56.9440935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-29T06:36:58.3344736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-29T06:36:59.7404659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-29T06:37:01.1464207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-29T06:37:02.5366827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.66,f,699.72,M,382.61,F*16
2024-07-29T06:37:03.9431717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-29T06:37:05.3368502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-29T06:37:06.7323751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.47,f,698.14,M,381.75,F*17
2024-07-29T06:37:08.1382606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.13,f,697.42,M,381.35,F*17
2024-07-29T06:37:09.5442702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-29T06:37:10.9346370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.42,f,696.90,M,381.07,F*12
2024-07-29T06:37:12.3436903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.43,f,696.60,M,380.90,F*10
2024-07-29T06:37:13.7341087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-29T06:37:15.1399805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-29T06:37:16.5304756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-29T06:37:17.9364411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.06,f,695.57,M,380.34,F*1F
2024-07-29T06:37:19.3295002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.50,f,695.10,M,380.08,F*12
2024-07-29T06:37:20.7374293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.17,f,694.69,M,379.86,F*18
2024-07-29T06:37:22.1277144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-29T06:37:23.5267283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.07,f,694.05,M,379.51,F*17
2024-07-29T06:37:24.9327518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-29T06:37:26.3229608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.41,f,693.54,M,379.23,F*11
2024-07-29T06:37:27.7289728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.29,f,693.20,M,379.05,F*19
2024-07-29T06:37:29.1349490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.53,f,692.67,M,378.76,F*15
2024-07-29T06:37:30.5253421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.55,f,692.37,M,378.59,F*18
2024-07-29T06:37:31.9227877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.08,f,692.23,M,378.51,F*1D
2024-07-29T06:37:33.3287406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.35,f,692.00,M,378.39,F*1D
2024-07-29T06:37:34.7346417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.00,f,691.90,M,378.33,F*1B
2024-07-29T06:37:36.1292216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.91,f,692.17,M,378.49,F*12
2024-07-29T06:37:37.5352028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-29T06:37:38.9255998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-29T06:37:40.3315132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.52,f,690.84,M,377.75,F*12
2024-07-29T06:37:41.7218606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.68,f,690.27,M,377.45,F*13
2024-07-29T06:37:43.1322136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.77,f,690.00,M,377.29,F*15
2024-07-29T06:37:44.5274048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.81,f,690.01,M,377.30,F*15
2024-07-29T06:37:45.9178071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.07,f,690.09,M,377.35,F*11
2024-07-29T06:37:47.3237669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.60,f,690.25,M,377.43,F*1F
2024-07-29T06:37:48.7174390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.32,f,690.16,M,377.39,F*15
2024-07-29T06:37:50.1234527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.29,f,689.85,M,377.22,F*10
2024-07-29T06:37:51.5163714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.60,f,689.34,M,376.93,F*1E
2024-07-29T06:37:52.9223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.22,f,688.91,M,376.70,F*1A
2024-07-29T06:37:54.3283041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.78,f,688.78,M,376.63,F*1A
2024-07-29T06:37:55.7185137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.67,f,688.75,M,376.61,F*1B
2024-07-29T06:37:57.1264390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.61,f,688.73,M,376.60,F*1A
2024-07-29T06:37:58.5167581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.57,f,688.72,M,376.60,F*1E
2024-07-29T06:37:59.9285408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.97,f,688.53,M,376.50,F*13
2024-07-29T06:38:01.3188135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.16,f,688.29,M,376.36,F*17
2024-07-29T06:38:02.7247607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.63,f,688.13,M,376.27,F*13
2024-07-29T06:38:04.1184968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.84,f,688.19,M,376.31,F*17
2024-07-29T06:38:05.5245468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.48,f,688.08,M,376.25,F*12
2024-07-29T06:38:06.9190766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.19,f,687.69,M,376.03,F*1B
2024-07-29T06:38:08.3144676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.22,f,687.39,M,375.87,F*1A
2024-07-29T06:38:09.7186745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.41,f,687.45,M,375.90,F*12
2024-07-29T06:38:11.1130497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.09,f,687.66,M,376.01,F*17
2024-07-29T06:38:12.5191220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.29,f,688.02,M,376.22,F*18
2024-07-29T06:38:13.9249051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.87,f,687.59,M,375.98,F*1D
2024-07-29T06:38:15.3154586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-29T06:38:16.7129122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.21,f,687.39,M,375.87,F*19
2024-07-29T06:38:18.1188378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.79,f,687.26,M,375.80,F*1C
2024-07-29T06:38:19.5248467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.38,f,686.83,M,375.56,F*1B
2024-07-29T06:38:20.9212769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.03,f,686.42,M,375.34,F*1B
2024-07-29T06:38:22.3116915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.31,f,686.50,M,375.38,F*15
2024-07-29T06:38:23.7166950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-29T06:38:25.1226494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.33,f,687.42,M,375.89,F*18
2024-07-29T06:38:26.5287516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.31,f,687.42,M,375.89,F*1A
2024-07-29T06:38:27.9190070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.88,f,686.98,M,375.65,F*1A
2024-07-29T06:38:29.3250019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.01,f,686.72,M,375.50,F*19
2024-07-29T06:38:30.7153242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.60,f,686.59,M,375.43,F*14
2024-07-29T06:38:32.1229720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.46,f,686.55,M,375.41,F*1E
2024-07-29T06:38:33.5160810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.44,f,686.54,M,375.41,F*1D
2024-07-29T06:38:34.9219988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.18,f,686.46,M,375.36,F*17
2024-07-29T06:38:36.3124687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.56,f,686.58,M,375.43,F*10
2024-07-29T06:38:37.7182789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.79,f,686.96,M,375.63,F*1C
2024-07-29T06:38:39.1180305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-29T06:38:40.5240262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-29T06:38:41.9143664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.53,f,686.88,M,375.59,F*12
2024-07-29T06:38:43.3203519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.72,f,686.63,M,375.45,F*18
2024-07-29T06:38:44.7263326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.50,f,686.56,M,375.42,F*19
2024-07-29T06:38:46.1165295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.89,f,686.68,M,375.48,F*1A
2024-07-29T06:38:47.5225873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.53,f,686.88,M,375.59,F*12
2024-07-29T06:38:48.9284600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.12,f,687.05,M,375.69,F*17
2024-07-29T06:38:50.3189873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-29T06:38:51.7250097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.57,f,687.19,M,375.76,F*15
2024-07-29T06:38:53.1151800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.70,f,687.23,M,375.78,F*17
2024-07-29T06:38:54.5243906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.17,f,687.37,M,375.86,F*13
2024-07-29T06:38:55.9302709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.58,f,687.20,M,375.76,F*10
2024-07-29T06:38:57.3207455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.73,f,686.94,M,375.62,F*15
2024-07-29T06:38:58.7267207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.62,f,686.90,M,375.60,F*13
2024-07-29T06:39:00.1169936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.65,f,687.22,M,375.78,F*12
2024-07-29T06:39:01.5229731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.92,f,687.60,M,375.99,F*12
2024-07-29T06:39:02.9290131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-29T06:39:04.3220322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.25,f,688.01,M,376.21,F*14
2024-07-29T06:39:05.7279565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.34,f,688.04,M,376.22,F*12
2024-07-29T06:39:07.1182939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.94,f,687.92,M,376.16,F*1E
2024-07-29T06:39:08.5242877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.16,f,687.68,M,376.03,F*15
2024-07-29T06:39:09.9187191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.18,f,687.68,M,376.03,F*1B
2024-07-29T06:39:11.3246564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.11,f,687.97,M,376.19,F*18
2024-07-29T06:39:12.7149946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-29T06:39:14.1254647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-29T06:39:15.5158005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-29T06:39:16.9390441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.05,f,688.56,M,376.51,F*1D
2024-07-29T06:39:18.3294525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-29T06:39:19.7198835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-07-29T06:39:21.1258629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-29T06:39:22.5316787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.02,f,689.16,M,376.84,F*1C
2024-07-29T06:39:23.9221554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.14,f,689.20,M,376.86,F*1C
2024-07-29T06:39:25.3281425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-29T06:39:26.7206120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-07-29T06:39:28.1264149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-29T06:39:29.5324758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.50,f,689.31,M,376.92,F*19
2024-07-29T06:39:30.9255156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.67,f,689.66,M,377.11,F*16
2024-07-29T06:39:32.3316857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-29T06:39:33.7220057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-29T06:39:35.1312481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-29T06:39:36.5304924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-29T06:39:37.9208785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-29T06:39:39.3268629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-29T06:39:40.7202669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-29T06:39:42.1263282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-29T06:39:43.5261029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-29T06:39:44.9263940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-29T06:39:46.3342966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-29T06:39:47.7246395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-29T06:39:49.1305124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-29T06:39:50.5364344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-29T06:39:51.9300150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-29T06:39:53.3361267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-29T06:39:54.7264896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-29T06:39:56.1325322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-29T06:39:57.5291386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-29T06:39:58.9352639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-29T06:40:00.3256977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-07-29T06:40:01.7316940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-29T06:40:03.1376488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-29T06:40:04.5278314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-29T06:40:05.9340374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-29T06:40:07.3400109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-29T06:40:08.7303999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-29T06:40:10.1363241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.48,f,693.87,M,379.41,F*11
2024-07-29T06:40:11.5285704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.50,f,693.88,M,379.42,F*14
2024-07-29T06:40:12.9345635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-29T06:40:14.3405693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-29T06:40:15.7303738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-29T06:40:17.1363671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-29T06:40:18.5452375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-29T06:40:19.9356467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-29T06:40:21.3437391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-29T06:40:22.7373943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-29T06:40:24.1434528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-29T06:40:25.5337962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-29T06:40:26.9397919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-29T06:40:28.3362573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-29T06:40:29.7447113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-07-29T06:40:31.1350015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-29T06:40:32.5477406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-29T06:40:33.9403800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-29T06:40:35.3463783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-29T06:40:36.7367395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-29T06:40:38.1427124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-29T06:40:39.5400644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-29T06:40:40.9460518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-29T06:40:42.3520178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-29T06:40:43.7424439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-29T06:40:45.1484137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-29T06:40:46.5479090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.15,f,698.95,M,382.19,F*13
2024-07-29T06:40:47.9444928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-29T06:40:49.3503971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-29T06:40:50.7434179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-07-29T06:40:52.1495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-29T06:40:53.5399682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-29T06:40:54.9459505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-29T06:40:56.3518785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-29T06:40:57.7422520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-29T06:40:59.1481946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-29T06:41:00.5542233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-29T06:41:01.9548092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-07-29T06:41:03.3495043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-07-29T06:41:04.7454643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.09,f,701.98,M,383.85,F*1E
2024-07-29T06:41:06.1514584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-29T06:41:07.5418655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-29T06:41:08.9478324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-29T06:41:10.3537001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-29T06:41:11.7442160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-29T06:41:13.1502030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-29T06:41:14.5561807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-29T06:41:15.9621639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-29T06:41:17.3525185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-29T06:41:18.7584948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-29T06:41:20.1513663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-29T06:41:21.5573219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-29T06:41:22.9476661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-29T06:41:24.3536479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-07-29T06:41:25.7596847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-29T06:41:27.1564534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-29T06:41:28.5467758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-29T06:41:29.9588834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-29T06:41:31.3492144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-29T06:41:32.7574217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-29T06:41:34.1516915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-29T06:41:35.5578219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-29T06:41:36.9656074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-29T06:41:38.3558655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-29T06:41:39.7619497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-29T06:41:41.1561784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-29T06:41:42.5619976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-29T06:41:43.9525064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-29T06:41:45.3585711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-07-29T06:41:46.7542789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-29T06:41:48.1714863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-29T06:41:49.5639049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-29T06:41:50.9569636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-29T06:41:52.3674621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-29T06:41:53.7630628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-29T06:41:55.1689610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-29T06:41:56.5593461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-29T06:41:57.9654299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-29T06:41:59.3713900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-29T06:42:00.7772793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-29T06:42:02.1677619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-29T06:42:03.5613233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-29T06:42:04.9724976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-29T06:42:06.3628096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-29T06:42:07.7686798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-29T06:42:09.1651938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-29T06:42:10.5711297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-29T06:42:11.9770829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-29T06:42:13.3675288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-29T06:42:14.7735091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-29T06:42:16.1638956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-29T06:42:17.5698031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-29T06:42:18.9758591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-29T06:42:20.3662272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-29T06:42:21.7722033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-29T06:42:23.1817300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-29T06:42:24.5803776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-29T06:42:25.9823094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-07-29T06:42:27.3726245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-07-29T06:42:28.7786921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-29T06:42:30.1867482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-29T06:42:31.5770445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-07-29T06:42:32.9830089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-29T06:42:34.3826149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-29T06:42:35.7751964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-29T06:42:37.1811833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-07-29T06:42:38.5762652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-29T06:42:39.9785840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-29T06:42:41.3844944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.42,f,730.43,M,399.40,F*1B
2024-07-29T06:42:42.8060823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-29T06:42:44.1964738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-07-29T06:42:45.5868705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-29T06:42:46.9928927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-29T06:42:48.3832782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-29T06:42:49.8077958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-29T06:42:51.2138845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-29T06:42:52.6041421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-29T06:42:53.9945279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-29T06:42:55.4068980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.86,f,736.36,M,402.64,F*18
2024-07-29T06:42:56.8184629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-29T06:42:58.2088650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-29T06:42:59.6166387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.29,f,739.53,M,404.38,F*1E
2024-07-29T06:43:01.0227467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.71,f,738.14,M,403.62,F*1E
2024-07-29T06:43:02.4131884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.80,f,740.91,M,405.13,F*12
2024-07-29T06:43:03.8232811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-29T06:43:05.2137219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-29T06:43:06.6040886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.90,f,743.07,M,406.32,F*18
2024-07-29T06:43:08.0255433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-29T06:43:09.4159934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-07-29T06:43:10.8252778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-07-29T06:43:12.2213255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-07-29T06:43:13.6272554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.73,f,762.22,M,416.79,F*1A
2024-07-29T06:43:15.0644164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.72,f,768.92,M,420.45,F*10
2024-07-29T06:43:16.4705137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.72,f,768.92,M,420.45,F*10
2024-07-29T06:43:17.8659596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.72,f,768.92,M,420.45,F*10
2024-07-29T06:43:19.2600701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-29T06:43:20.6348442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-29T06:43:22.0250808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.47,f,762.75,M,417.08,F*1A
2024-07-29T06:43:23.4624185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.21,f,748.35,M,409.20,F*10
2024-07-29T06:43:24.8341742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.29,f,770.62,M,421.38,F*19
2024-07-29T06:43:26.2660380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.29,f,770.93,M,421.55,F*1D
2024-07-29T06:43:27.8788909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.41,f,772.49,M,422.40,F*1D
2024-07-29T06:43:29.4771533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.76,f,779.30,M,426.13,F*1A
2024-07-29T06:43:31.0861267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.29,f,777.63,M,425.21,F*1D
2024-07-29T06:43:32.6795900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.41,f,779.19,M,426.07,F*10
2024-07-29T06:43:34.2925932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.34,f,779.48,M,426.22,F*10
2024-07-29T06:43:35.8891791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.60,f,785.35,M,429.43,F*13
2024-07-29T06:43:37.4982546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.68,f,783.24,M,428.28,F*1F
2024-07-29T06:43:39.1013813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.20,f,778.52,M,425.70,F*18
2024-07-29T06:43:40.7261751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.26,f,778.54,M,425.71,F*19
2024-07-29T06:43:42.2882671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.63,f,786.88,M,430.27,F*17
2024-07-29T06:43:43.9067868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.16,f,783.69,M,428.53,F*1A
2024-07-29T06:43:45.4931659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.67,f,782.32,M,427.78,F*13
2024-07-29T06:43:47.0866075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.54,f,788.68,M,431.26,F*15
2024-07-29T06:43:48.7009338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.26,f,786.46,M,430.04,F*14
2024-07-29T06:43:50.2966299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.48,f,786.23,M,429.91,F*1D
2024-07-29T06:43:51.9057124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.71,f,791.17,M,432.62,F*12
2024-07-29T06:43:53.5147424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.26,f,794.39,M,434.38,F*19
2024-07-29T06:43:55.1109043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.93,f,792.46,M,433.32,F*11
2024-07-29T06:43:56.7070725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.77,f,795.15,M,434.80,F*1F
2024-07-29T06:43:58.3225190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.24,f,799.26,M,437.04,F*12
2024-07-29T06:43:59.9186642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.10,f,789.46,M,431.68,F*14
2024-07-29T06:44:01.5121394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.99,f,798.27,M,436.50,F*1D
2024-07-29T06:44:03.1212438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.24,f,802.00,M,438.54,F*13
2024-07-29T06:44:04.7302562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.38,f,797.17,M,435.90,F*18
2024-07-29T06:44:06.3275933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.97,f,796.43,M,435.49,F*1E
2024-07-29T06:44:07.9209661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.72,f,797.58,M,436.12,F*17
2024-07-29T06:44:09.5144212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.38,f,795.95,M,435.23,F*1C
2024-07-29T06:44:11.1234112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.84,f,801.27,M,438.14,F*13
2024-07-29T06:44:12.7365993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.34,f,798.68,M,436.72,F*1A
2024-07-29T06:44:14.3300747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.71,f,804.89,M,440.12,F*1F
2024-07-29T06:44:15.9265210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.19,f,806.86,M,441.20,F*1B
2024-07-29T06:44:17.5356192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.65,f,805.48,M,440.44,F*17
2024-07-29T06:44:19.1290176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.69,f,800.62,M,437.78,F*1B
2024-07-29T06:44:20.7224729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.17,f,799.54,M,437.20,F*10
2024-07-29T06:44:22.3315042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.04,f,804.68,M,440.01,F*10
2024-07-29T06:44:23.9406181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.71,f,807.33,M,441.45,F*16
2024-07-29T06:44:25.5341450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.59,f,805.16,M,440.26,F*14
2024-07-29T06:44:27.1431102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.31,f,805.07,M,440.22,F*1E
2024-07-29T06:44:28.7365251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.94,f,808.01,M,441.82,F*11
2024-07-29T06:44:30.3338372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.57,f,807.28,M,441.43,F*1E
2024-07-29T06:44:31.9313616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.92,f,807.08,M,441.32,F*1C
2024-07-29T06:44:33.5321419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.71,f,804.89,M,440.12,F*1F
2024-07-29T06:44:35.1411731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.67,f,807.92,M,441.78,F*1D
2024-07-29T06:44:36.7346167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.82,f,808.88,M,442.30,F*1E
2024-07-29T06:44:38.3337170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.08,f,806.83,M,441.18,F*15
2024-07-29T06:44:39.9357150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.96,f,807.40,M,441.49,F*17
2024-07-29T06:44:41.5447759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.38,f,808.45,M,442.06,F*1A
2024-07-29T06:44:43.1441650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.77,f,807.34,M,441.46,F*14
2024-07-29T06:44:44.7426036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.23,f,808.40,M,442.04,F*17
2024-07-29T06:44:46.3435957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.99,f,807.72,M,441.66,F*15
2024-07-29T06:44:47.9372047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.71,f,808.85,M,442.28,F*16
2024-07-29T06:44:49.5462649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.00,f,808.94,M,442.33,F*1D
2024-07-29T06:44:51.1395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.79,f,808.57,M,442.13,F*18
2024-07-29T06:44:52.7363010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.45,f,808.77,M,442.24,F*10
2024-07-29T06:44:54.3453518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.58,f,809.42,M,442.60,F*1D
2024-07-29T06:44:55.9481111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.87,f,807.38,M,441.48,F*19
2024-07-29T06:44:57.5452931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.82,f,807.36,M,441.47,F*1D
2024-07-29T06:44:59.1386303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.82,f,807.97,M,441.80,F*14
2024-07-29T06:45:00.7422132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.35,f,808.74,M,442.22,F*12
2024-07-29T06:45:02.3374793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-29T06:45:03.9427348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.64,f,809.74,M,442.77,F*12
2024-07-29T06:45:05.5362229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.56,f,809.11,M,442.43,F*15
2024-07-29T06:45:07.1450793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.25,f,807.80,M,441.71,F*11
2024-07-29T06:45:08.7387219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.79,f,808.88,M,442.30,F*1A
2024-07-29T06:45:10.3364105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.81,f,809.80,M,442.80,F*1A
2024-07-29T06:45:11.9484620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.33,f,809.65,M,442.72,F*15
2024-07-29T06:45:13.5420141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.87,f,810.73,M,443.31,F*1C
2024-07-29T06:45:15.1438886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.74,f,810.38,M,443.12,F*1F
2024-07-29T06:45:16.7442106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-29T06:45:18.3408969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.93,f,809.83,M,442.82,F*18
2024-07-29T06:45:19.9383375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.98,f,807.71,M,441.66,F*17
2024-07-29T06:45:21.5474067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.03,f,808.34,M,442.01,F*13
2024-07-29T06:45:23.1408663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.22,f,809.62,M,442.70,F*10
2024-07-29T06:45:24.7367978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.59,f,811.25,M,443.60,F*12
2024-07-29T06:45:26.3458055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.99,f,811.38,M,443.67,F*15
2024-07-29T06:45:27.9548358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.52,f,810.93,M,443.42,F*14
2024-07-29T06:45:29.5555915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.42,f,809.37,M,442.57,F*10
2024-07-29T06:45:31.1416754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.01,f,808.33,M,442.00,F*17
2024-07-29T06:45:32.7422932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.86,f,809.81,M,442.81,F*1D
2024-07-29T06:45:34.3394663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.87,f,811.03,M,443.48,F*1E
2024-07-29T06:45:35.9505753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.23,f,811.14,M,443.54,F*1A
2024-07-29T06:45:37.5468193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.93,f,811.05,M,443.49,F*1C
2024-07-29T06:45:39.1419632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.78,f,809.79,M,442.80,F*1A
2024-07-29T06:45:40.7490559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.32,f,810.26,M,443.05,F*14
2024-07-29T06:45:42.3465589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.46,f,810.60,M,443.24,F*17
2024-07-29T06:45:43.9399911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.96,f,811.06,M,443.49,F*1A
2024-07-29T06:45:45.5490490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.36,f,811.18,M,443.56,F*10
2024-07-29T06:45:47.1453968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.99,f,811.07,M,443.50,F*1C
2024-07-29T06:45:48.7492666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.07,f,810.79,M,443.34,F*11
2024-07-29T06:45:50.3475487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.24,f,811.14,M,443.54,F*1D
2024-07-29T06:45:51.9469833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.14,f,811.73,M,443.86,F*12
2024-07-29T06:45:53.5559946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.83,f,811.63,M,443.81,F*1B
2024-07-29T06:45:55.1494090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.97,f,811.37,M,443.66,F*15
2024-07-29T06:45:56.7427331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.61,f,811.26,M,443.60,F*1A
2024-07-29T06:45:58.3461073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.65,f,811.27,M,443.61,F*1E
2024-07-29T06:45:59.9552373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.26,f,811.15,M,443.54,F*1E
2024-07-29T06:46:01.5516757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.13,f,812.33,M,444.19,F*15
2024-07-29T06:46:03.1451374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.05,f,812.92,M,444.51,F*17
2024-07-29T06:46:04.7488755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.15,f,813.25,M,444.69,F*1F
2024-07-29T06:46:06.3470706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.29,f,812.69,M,444.38,F*13
2024-07-29T06:46:07.9562884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.37,f,811.80,M,443.90,F*18
2024-07-29T06:46:09.5550815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.60,f,811.56,M,443.77,F*19
2024-07-29T06:46:11.1504949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.14,f,812.34,M,444.19,F*15
2024-07-29T06:46:12.7512258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.06,f,812.92,M,444.51,F*14
2024-07-29T06:46:14.3523041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-29T06:46:15.9456529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.35,f,813.62,M,444.89,F*11
2024-07-29T06:46:17.5547602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.04,f,813.52,M,444.84,F*1D
2024-07-29T06:46:19.1483508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.02,f,813.21,M,444.67,F*13
2024-07-29T06:46:20.7572964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.03,f,812.91,M,444.50,F*13
2024-07-29T06:46:22.3555244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.14,f,812.64,M,444.36,F*1E
2024-07-29T06:46:23.9533125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.42,f,813.03,M,444.57,F*1B
2024-07-29T06:46:25.5520298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.07,f,813.53,M,444.84,F*1F
2024-07-29T06:46:27.1611157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.69,f,814.03,M,445.11,F*10
2024-07-29T06:46:28.7545954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.08,f,814.45,M,445.35,F*11
2024-07-29T06:46:30.3479227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.00,f,814.43,M,445.33,F*19
2024-07-29T06:46:31.9570847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.21,f,814.19,M,445.20,F*14
2024-07-29T06:46:33.5581065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.44,f,814.25,M,445.24,F*1C
2024-07-29T06:46:35.1591082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.70,f,814.03,M,445.12,F*1B
2024-07-29T06:46:36.7554192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.14,f,813.86,M,445.02,F*12
2024-07-29T06:46:38.3574684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.39,f,813.93,M,445.07,F*1C
2024-07-29T06:46:39.9509031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.82,f,814.37,M,445.30,F*10
2024-07-29T06:46:41.5598707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.96,f,814.72,M,445.49,F*19
2024-07-29T06:46:43.1534176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.84,f,814.68,M,445.47,F*1F
2024-07-29T06:46:44.7468528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.95,f,814.41,M,445.33,F*14
2024-07-29T06:46:46.3502653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.24,f,814.50,M,445.37,F*19
2024-07-29T06:46:47.9593028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.54,f,814.59,M,445.42,F*15
2024-07-29T06:46:49.5527847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.41,f,814.55,M,445.40,F*1F
2024-07-29T06:46:51.1617799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.28,f,814.51,M,445.38,F*1B
2024-07-29T06:46:52.7553536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.41,f,814.55,M,445.40,F*1F
2024-07-29T06:46:54.3542193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.71,f,814.34,M,445.28,F*16
2024-07-29T06:46:55.9476637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.69,f,814.33,M,445.28,F*18
2024-07-29T06:46:57.5566518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.63,f,814.62,M,445.44,F*1F
2024-07-29T06:46:59.1501235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.92,f,815.01,M,445.65,F*17
2024-07-29T06:47:00.7592878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.28,f,815.12,M,445.71,F*16
2024-07-29T06:47:02.3526448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.50,f,814.88,M,445.58,F*17
2024-07-29T06:47:03.9617669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.89,f,814.70,M,445.48,F*14
2024-07-29T06:47:05.5552057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.20,f,814.49,M,445.37,F*15
2024-07-29T06:47:07.1511111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.00,f,814.43,M,445.33,F*19
2024-07-29T06:47:08.7549054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.27,f,814.51,M,445.38,F*14
2024-07-29T06:47:10.3524795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.57,f,814.60,M,445.43,F*1D
2024-07-29T06:47:11.9497771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.18,f,814.48,M,445.36,F*1E
2024-07-29T06:47:13.5587881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.13,f,814.47,M,445.35,F*19
2024-07-29T06:47:15.1522221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.49,f,814.57,M,445.41,F*14
2024-07-29T06:47:16.7612237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.06,f,814.75,M,445.51,F*1F
2024-07-29T06:47:18.3580387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.72,f,814.64,M,445.45,F*18
2024-07-29T06:47:19.9513730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.07,f,814.14,M,445.18,F*16
2024-07-29T06:47:21.5604365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.65,f,813.71,M,444.94,F*1A
2024-07-29T06:47:23.1578215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.48,f,813.66,M,444.91,F*16
2024-07-29T06:47:24.7555650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.61,f,814.00,M,445.10,F*1A
2024-07-29T06:47:26.3490369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.58,f,814.30,M,445.26,F*17
2024-07-29T06:47:27.9581294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.57,f,813.99,M,445.10,F*18
2024-07-29T06:47:29.5514324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.11,f,813.85,M,445.02,F*14
2024-07-29T06:47:31.1606178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.55,f,813.07,M,444.59,F*17
2024-07-29T06:47:32.7524413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.24,f,812.98,M,444.54,F*1B
2024-07-29T06:47:34.3601440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.32,f,813.00,M,444.55,F*1D
2024-07-29T06:47:35.9536438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.09,f,812.93,M,444.51,F*1A
2024-07-29T06:47:37.5508859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.11,f,812.93,M,444.52,F*10
2024-07-29T06:47:39.1442996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.43,f,813.34,M,444.74,F*10
2024-07-29T06:47:40.7593259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.82,f,812.54,M,444.30,F*17
2024-07-29T06:47:42.3528347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.08,f,812.62,M,444.35,F*16
2024-07-29T06:47:43.9493047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.00,f,811.99,M,444.00,F*1D
2024-07-29T06:47:45.5426995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.41,f,811.20,M,443.57,F*1A
2024-07-29T06:47:47.1518207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.11,f,809.89,M,442.85,F*1E
2024-07-29T06:47:48.7452693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.16,f,810.21,M,443.03,F*13
2024-07-29T06:47:50.3542461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.47,f,810.00,M,442.91,F*11
2024-07-29T06:47:51.9478224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.79,f,807.96,M,441.80,F*11
2024-07-29T06:47:53.5412486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.14,f,811.42,M,443.69,F*10
2024-07-29T06:47:55.1501601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.11,f,809.28,M,442.52,F*1D
2024-07-29T06:47:56.7437379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.61,f,808.52,M,442.10,F*17
2024-07-29T06:47:58.3401503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.35,f,805.69,M,440.56,F*13
2024-07-29T06:47:59.9335433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.16,f,805.33,M,440.36,F*1A
2024-07-29T06:48:01.5424491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.06,f,807.43,M,441.51,F*15
2024-07-29T06:48:03.1359115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.07,f,809.26,M,442.51,F*17
2024-07-29T06:48:04.7401811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.05,f,807.13,M,441.34,F*11
2024-07-29T06:48:06.3492177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.67,f,805.48,M,440.44,F*15
2024-07-29T06:48:07.9465486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.05,f,787.01,M,430.34,F*16
2024-07-29T06:48:09.5029810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.45,f,794.75,M,434.57,F*1C
2024-07-29T06:48:11.1202582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.90,f,786.66,M,430.15,F*1B
2024-07-29T06:48:12.7014434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.93,f,786.67,M,430.16,F*1A
2024-07-29T06:48:14.2994179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.50,f,786.54,M,430.08,F*1A
2024-07-29T06:48:15.9085595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.21,f,785.84,M,429.70,F*12
2024-07-29T06:48:17.5019435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.30,f,785.26,M,429.38,F*18
2024-07-29T06:48:19.1109836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.82,f,784.80,M,429.14,F*10
2024-07-29T06:48:20.7093842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.25,f,790.42,M,432.21,F*13
2024-07-29T06:48:22.3147556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.25,f,790.42,M,432.21,F*13
2024-07-29T06:48:23.9267913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.95,f,784.54,M,428.99,F*1C
2024-07-29T06:48:25.5045036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.32,f,784.35,M,428.89,F*17
2024-07-29T06:48:27.1024424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.30,f,783.73,M,428.55,F*13
2024-07-29T06:48:28.7028745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.98,f,783.33,M,428.33,F*1C
2024-07-29T06:48:30.2962573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.73,f,783.25,M,428.29,F*15
2024-07-29T06:48:31.9053682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.11,f,783.06,M,428.18,F*12
2024-07-29T06:48:33.4988381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.18,f,782.78,M,428.03,F*18
2024-07-29T06:48:35.1078921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.33,f,782.52,M,427.89,F*1B
2024-07-29T06:48:36.7048115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.73,f,782.34,M,427.79,F*11
2024-07-29T06:48:38.3057457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.26,f,782.20,M,427.71,F*1C
2024-07-29T06:48:39.8992523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.56,f,781.98,M,427.59,F*12
2024-07-29T06:48:41.4926856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.75,f,781.74,M,427.46,F*1E
2024-07-29T06:48:43.1037541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.38,f,781.62,M,427.40,F*16
2024-07-29T06:48:44.6972152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.27,f,781.59,M,427.38,F*1F
2024-07-29T06:48:46.2934228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.54,f,781.37,M,427.26,F*1B
2024-07-29T06:48:47.8926127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.72,f,781.12,M,427.12,F*1E
2024-07-29T06:48:49.5017656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.57,f,781.07,M,427.10,F*1F
2024-07-29T06:48:51.0951712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.13,f,780.94,M,427.02,F*17
2024-07-29T06:48:52.7042008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.33,f,780.69,M,426.89,F*16
2024-07-29T06:48:54.3027906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.00,f,780.59,M,426.83,F*1F
2024-07-29T06:48:55.8997393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.59,f,780.47,M,426.77,F*16
2024-07-29T06:48:57.4930673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.96,f,780.58,M,426.83,F*10
2024-07-29T06:48:59.0907079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.02,f,780.29,M,426.67,F*11
2024-07-29T06:49:00.6997546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.77,f,780.22,M,426.63,F*16
2024-07-29T06:49:02.2934369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.58,f,779.86,M,426.43,F*10
2024-07-29T06:49:03.8868958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.10,f,779.40,M,426.18,F*17
2024-07-29T06:49:05.4958797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.69,f,779.58,M,426.28,F*13
2024-07-29T06:49:07.0893340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.72,f,779.29,M,426.12,F*17
2024-07-29T06:49:08.6864893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.45,f,776.77,M,424.74,F*1A
2024-07-29T06:49:10.2824198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.14,f,776.67,M,424.69,F*13
2024-07-29T06:49:11.8947190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.49,f,778.91,M,425.91,F*16
2024-07-29T06:49:13.4882233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.13,f,778.80,M,425.85,F*1C
2024-07-29T06:49:15.0973038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.28,f,778.55,M,425.71,F*16
2024-07-29T06:49:16.6946530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.20,f,775.78,M,424.20,F*19
2024-07-29T06:49:18.2882123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.18,f,777.30,M,425.03,F*18
2024-07-29T06:49:19.8971671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.72,f,777.15,M,424.95,F*15
2024-07-29T06:49:21.4906571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.34,f,773.99,M,423.22,F*1B
2024-07-29T06:49:23.0859587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.49,f,776.17,M,424.41,F*18
2024-07-29T06:49:24.6968982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.41,f,773.71,M,423.07,F*19
2024-07-29T06:49:26.2904394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.19,f,776.69,M,424.70,F*18
2024-07-29T06:49:27.8838287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.33,f,772.46,M,422.39,F*19
2024-07-29T06:49:29.4773509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.64,f,771.95,M,422.11,F*1A
2024-07-29T06:49:31.0801378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.57,f,770.10,M,421.10,F*11
2024-07-29T06:49:32.6734905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.43,f,774.63,M,423.57,F*14
2024-07-29T06:49:34.0841305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.20,f,770.90,M,421.53,F*11
2024-07-29T06:49:35.6832358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.81,f,769.56,M,420.80,F*1A
2024-07-29T06:49:37.2766224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.04,f,769.94,M,421.01,F*13
2024-07-29T06:49:38.6827220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.01,f,769.93,M,421.00,F*10
2024-07-29T06:49:40.0822097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.60,f,769.50,M,420.77,F*1B
2024-07-29T06:49:41.4726200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.99,f,768.40,M,420.17,F*1F
2024-07-29T06:49:42.8786849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.40,f,768.83,M,420.40,F*14
2024-07-29T06:49:44.2773731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.66,f,766.16,M,418.94,F*12
2024-07-29T06:49:45.6739366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.93,f,767.16,M,419.49,F*1D
2024-07-29T06:49:47.0797992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.75,f,775.03,M,423.79,F*19
2024-07-29T06:49:48.4857396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.32,f,766.97,M,419.39,F*19
2024-07-29T06:49:50.0664371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.36,f,765.16,M,418.39,F*10
2024-07-29T06:49:51.4699820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.48,f,766.11,M,418.91,F*1C
2024-07-29T06:49:52.8759090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.49,f,767.03,M,419.42,F*15
2024-07-29T06:49:54.2663155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.03,f,763.53,M,417.51,F*14
2024-07-29T06:49:55.6722904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.28,f,759.65,M,415.38,F*13
2024-07-29T06:49:57.0624966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.48,f,763.67,M,417.58,F*15
2024-07-29T06:49:58.4686180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.24,f,763.29,M,417.37,F*1D
2024-07-29T06:49:59.8744926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.17,f,763.88,M,417.69,F*1F
2024-07-29T06:50:01.2648970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.05,f,760.49,M,415.84,F*18
2024-07-29T06:50:02.6574209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.61,f,757.61,M,414.27,F*1D
2024-07-29T06:50:04.0634327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.22,f,763.29,M,417.37,F*1B
2024-07-29T06:50:05.4736911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.71,f,763.13,M,417.29,F*1C
2024-07-29T06:50:06.8706467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.76,f,762.54,M,416.96,F*1E
2024-07-29T06:50:08.2612220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.44,f,757.56,M,414.24,F*1D
2024-07-29T06:50:09.6515562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.47,f,752.70,M,411.58,F*13
2024-07-29T06:50:11.0419308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.42,f,759.38,M,415.24,F*19
2024-07-29T06:50:12.4658739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.44,f,762.74,M,417.07,F*17
2024-07-29T06:50:13.8718159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.44,f,762.74,M,417.07,F*17
2024-07-29T06:50:15.2622350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.96,f,761.38,M,416.33,F*18
2024-07-29T06:50:16.6681855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.12,f,755.33,M,413.02,F*1E
2024-07-29T06:50:18.0584791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.19,f,748.95,M,409.53,F*17
2024-07-29T06:50:19.4432198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.14,f,747.41,M,408.69,F*11
2024-07-29T06:50:20.8647138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.90,f,755.26,M,412.98,F*1D
2024-07-29T06:50:22.2578617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.26,f,752.32,M,411.38,F*15
2024-07-29T06:50:23.6481593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.40,f,762.43,M,416.90,F*1B
2024-07-29T06:50:25.0697674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.40,f,762.43,M,416.90,F*1B
2024-07-29T06:50:26.4602169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.73,f,745.46,M,407.62,F*17
2024-07-29T06:50:27.8348821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.07,f,744.34,M,407.01,F*12
2024-07-29T06:50:29.2275676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-29T06:50:30.6370062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.58,f,744.50,M,407.10,F*1A
2024-07-29T06:50:32.0273942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.58,f,744.50,M,407.10,F*1A
2024-07-29T06:50:33.4333476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.43,f,745.06,M,407.40,F*11
2024-07-29T06:50:34.8393057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.14,f,743.75,M,406.69,F*1F
2024-07-29T06:50:36.2331076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-29T06:50:37.6382216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-29T06:50:39.0286683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-29T06:50:40.4399104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-29T06:50:41.8249182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.65,f,739.95,M,404.61,F*11
2024-07-29T06:50:43.2308973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.74,f,741.50,M,405.46,F*17
2024-07-29T06:50:44.6367860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.45,f,742.63,M,406.08,F*1B
2024-07-29T06:50:46.0272924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.59,f,744.81,M,407.26,F*13
2024-07-29T06:50:47.4332263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.35,f,745.04,M,407.39,F*1C
2024-07-29T06:50:48.8430895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.32,f,742.59,M,406.05,F*1F
2024-07-29T06:50:50.2333205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-29T06:50:51.6237441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.11,f,734.60,M,401.68,F*1D
2024-07-29T06:50:53.0161636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.36,f,738.95,M,404.06,F*14
2024-07-29T06:50:54.4257285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.52,f,735.34,M,402.09,F*1C
2024-07-29T06:50:55.8185501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.03,f,740.37,M,404.84,F*12
2024-07-29T06:50:57.2244985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.68,f,736.30,M,402.61,F*1B
2024-07-29T06:50:58.6148630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.87,f,736.66,M,402.81,F*14
2024-07-29T06:51:00.0247671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.30,f,738.62,M,403.88,F*1C
2024-07-29T06:51:01.4307099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.86,f,732.70,M,400.64,F*1B
2024-07-29T06:51:02.8211394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.00,f,733.04,M,400.83,F*18
2024-07-29T06:51:04.2113716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.67,f,736.91,M,402.95,F*16
2024-07-29T06:51:05.6173292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.30,f,737.10,M,403.05,F*1B
2024-07-29T06:51:07.0233971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-29T06:51:08.4294105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-29T06:51:09.8085851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.25,f,734.95,M,401.87,F*10
2024-07-29T06:51:11.2162365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.00,f,730.00,M,399.17,F*1B
2024-07-29T06:51:12.6065392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.73,f,734.79,M,401.79,F*11
2024-07-29T06:51:14.0125805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.52,f,730.46,M,399.42,F*1D
2024-07-29T06:51:15.4185259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.49,f,731.06,M,399.75,F*18
2024-07-29T06:51:16.8089012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-29T06:51:18.2148645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.31,f,730.40,M,399.38,F*13
2024-07-29T06:51:19.6051339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.49,f,729.84,M,399.08,F*1D
2024-07-29T06:51:21.0112137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.75,f,729.92,M,399.13,F*1F
2024-07-29T06:51:22.4071587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.75,f,729.62,M,398.96,F*1B
2024-07-29T06:51:23.8163366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.42,f,730.12,M,399.24,F*1E
2024-07-29T06:51:25.2068176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.67,f,729.29,M,398.78,F*16
2024-07-29T06:51:26.6020060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.61,f,729.27,M,398.77,F*11
2024-07-29T06:51:28.0079745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.39,f,728.90,M,398.57,F*10
2024-07-29T06:51:29.4139464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.39,f,728.90,M,398.57,F*10
2024-07-29T06:51:30.8043561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.00,f,728.78,M,398.50,F*1B
2024-07-29T06:51:32.2102225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.84,f,728.73,M,398.47,F*1B
2024-07-29T06:51:33.6005908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.49,f,728.32,M,398.25,F*13
2024-07-29T06:51:35.0065171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.77,f,728.10,M,398.13,F*1A
2024-07-29T06:51:36.4125464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.28,f,727.64,M,397.88,F*1E
2024-07-29T06:51:37.8028480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.95,f,727.85,M,397.99,F*17
2024-07-29T06:51:39.2089100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.22,f,727.62,M,397.87,F*1D
2024-07-29T06:51:40.6148841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.27,f,727.64,M,397.88,F*11
2024-07-29T06:51:42.0052231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.76,f,727.49,M,397.79,F*15
2024-07-29T06:51:43.4112239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.43,f,727.69,M,397.90,F*17
2024-07-29T06:51:44.8014759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-29T06:51:46.2074962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.48,f,727.40,M,397.75,F*1D
2024-07-29T06:51:47.6133361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.94,f,726.93,M,397.49,F*1E
2024-07-29T06:51:49.0087741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-29T06:51:50.3990458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.15,f,726.38,M,397.19,F*14
2024-07-29T06:51:51.8049786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.65,f,726.23,M,397.11,F*10
2024-07-29T06:51:53.2110302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.69,f,726.24,M,397.11,F*1B
2024-07-29T06:51:54.6055931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.23,f,726.41,M,397.21,F*14
2024-07-29T06:51:55.9993660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.95,f,726.63,M,397.32,F*1B
2024-07-29T06:51:57.4051937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.61,f,726.52,M,397.27,F*16
2024-07-29T06:51:58.8112224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.80,f,725.97,M,396.97,F*1B
2024-07-29T06:52:00.2017016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.85,f,725.99,M,396.98,F*1F
2024-07-29T06:52:01.6074925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.40,f,725.85,M,396.90,F*13
2024-07-29T06:52:03.0008517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.25,f,725.80,M,396.87,F*13
2024-07-29T06:52:04.4093469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-29T06:52:05.7997056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.38,f,725.24,M,396.56,F*1A
2024-07-29T06:52:07.2056678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.70,f,725.03,M,396.45,F*10
2024-07-29T06:52:08.5959590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.83,f,725.37,M,396.64,F*19
2024-07-29T06:52:10.0057664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.17,f,725.48,M,396.70,F*1F
2024-07-29T06:52:11.3977990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.91,f,725.70,M,396.82,F*17
2024-07-29T06:52:12.8075267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-29T06:52:14.1977645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-29T06:52:15.6038333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.22,f,724.58,M,396.20,F*14
2024-07-29T06:52:16.9941276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.59,f,725.91,M,396.93,F*1D
2024-07-29T06:52:18.4001715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-29T06:52:19.8124116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.00,f,725.12,M,396.50,F*12
2024-07-29T06:52:21.1989183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.31,f,724.30,M,396.05,F*1E
2024-07-29T06:52:22.6050116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.27,f,723.98,M,395.88,F*19
2024-07-29T06:52:24.0044410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.81,f,724.15,M,395.97,F*19
2024-07-29T06:52:25.3986818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-29T06:52:26.8097502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.58,f,724.38,M,396.10,F*1D
2024-07-29T06:52:28.2000188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.30,f,723.99,M,395.88,F*1E
2024-07-29T06:52:29.5990368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-29T06:52:31.0072043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-29T06:52:32.3975195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.30,f,723.99,M,395.88,F*1E
2024-07-29T06:52:33.8034858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.03,M,395.90,F*15
2024-07-29T06:52:35.1937544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-29T06:52:36.6016806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-29T06:52:37.9920563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.78,f,725.05,M,396.46,F*1D
2024-07-29T06:52:39.3981246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-29T06:52:40.8040687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-29T06:52:42.1970227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-29T06:52:43.6030455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.35,f,727.05,M,397.56,F*14
2024-07-29T06:52:45.0090884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-07-29T06:52:46.4084231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-29T06:52:47.7986255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-29T06:52:49.2046831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-29T06:52:50.5987478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-07-29T06:52:51.9948062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-07-29T06:52:53.4008921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-29T06:52:54.8067913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-29T06:52:56.2016670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-29T06:52:57.6136370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-29T06:52:58.9975488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-29T06:53:00.3949883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-29T06:53:01.8010141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-29T06:53:03.2069457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-29T06:53:04.5971867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-07-29T06:53:06.0032754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.61,f,728.35,M,398.27,F*1C
2024-07-29T06:53:07.4153812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-29T06:53:08.8122005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-29T06:53:10.2093013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.96,f,730.29,M,399.33,F*19
2024-07-29T06:53:11.6153961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-29T06:53:13.0058450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-29T06:53:14.3990916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-29T06:53:15.8049684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-29T06:53:17.2156386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-29T06:53:18.6216532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-29T06:53:20.0119786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-29T06:53:21.4059826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-29T06:53:22.8072589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-29T06:53:24.2132279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-29T06:53:25.6034214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-29T06:53:27.0096151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-07-29T06:53:28.4033636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-29T06:53:29.8171327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-29T06:53:31.2136640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-29T06:53:32.6040145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-29T06:53:34.0099775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-29T06:53:35.4157799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-29T06:53:36.8062750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-29T06:53:38.2123118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-29T06:53:39.6026409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-29T06:53:41.0086601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-29T06:53:42.4145440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-29T06:53:43.8048845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-29T06:53:45.2264562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-29T06:53:46.6167889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-29T06:53:48.0227395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.16,f,732.18,M,400.36,F*1A
2024-07-29T06:53:49.4131578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-29T06:53:50.8034464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-29T06:53:52.2095142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-29T06:53:53.6154625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-29T06:53:55.0213783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-29T06:53:56.4274380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-29T06:53:57.8176202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-29T06:53:59.2105907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-29T06:54:00.6165426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-29T06:54:02.0100983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-29T06:54:03.4043804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-29T06:54:04.8104046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-29T06:54:06.2163899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-29T06:54:07.6222760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-29T06:54:09.0283167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-29T06:54:10.4186646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-29T06:54:11.8320394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-29T06:54:13.2298024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-29T06:54:14.6107473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-29T06:54:16.0146084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-29T06:54:17.4086631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-29T06:54:18.8179425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-29T06:54:20.2240421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-29T06:54:21.6299778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-29T06:54:23.0202590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-29T06:54:24.4202029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-29T06:54:25.8104628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-29T06:54:27.2344042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-29T06:54:28.6247138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-29T06:54:30.0308392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-29T06:54:31.4211270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-29T06:54:32.8206538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-29T06:54:34.2163561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-29T06:54:35.6223523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-07-29T06:54:37.0281890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-29T06:54:38.4342932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-29T06:54:39.8273455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-29T06:54:41.2334798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-29T06:54:42.6236949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-29T06:54:44.0297215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-29T06:54:45.4356383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-29T06:54:46.8260983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-29T06:54:48.2352223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-29T06:54:49.6411973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.24,f,742.87,M,406.21,F*1C
2024-07-29T06:54:51.0314827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-29T06:54:52.4218718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-29T06:54:53.8277538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-29T06:54:55.2182556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-29T06:54:56.6397825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-29T06:54:58.0301945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-29T06:54:59.4361056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-29T06:55:00.8344110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-29T06:55:02.2248022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-29T06:55:03.6337430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-29T06:55:05.0416889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-29T06:55:06.4321511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-29T06:55:07.8380496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-29T06:55:09.2440919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-29T06:55:10.6416201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-29T06:55:12.0346649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-29T06:55:13.4406137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-29T06:55:14.8465834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-29T06:55:16.2369380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-29T06:55:17.6300301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-29T06:55:19.0358536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-29T06:55:20.4454279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-29T06:55:21.8447484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-29T06:55:23.2350645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-29T06:55:24.6409834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-29T06:55:26.0470659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-07-29T06:55:27.4372833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-29T06:55:28.8432684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-07-29T06:55:30.2336717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-29T06:55:31.6552035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-07-29T06:55:33.0611315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-29T06:55:34.4514621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-29T06:55:35.8574594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-07-29T06:55:37.2479550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-29T06:55:38.6537821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-29T06:55:40.0442474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-07-29T06:55:41.4502107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-29T06:55:42.8405607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-29T06:55:44.2465407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-29T06:55:45.6592302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-29T06:55:47.0651934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-29T06:55:48.4555154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-07-29T06:55:49.8616177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.61,f,754.26,M,412.43,F*17
2024-07-29T06:55:51.2518968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-29T06:55:52.6579039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-29T06:55:54.0481822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-29T06:55:55.4567620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-29T06:55:56.8628736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.23,f,757.19,M,414.04,F*14
2024-07-29T06:55:58.2688483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-29T06:55:59.6590456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-29T06:56:01.0517616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-29T06:56:02.4575757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-07-29T06:56:03.8636062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.57,f,759.13,M,415.10,F*12
2024-07-29T06:56:05.2696288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.65,f,762.50,M,416.94,F*1A
2024-07-29T06:56:06.6756269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-29T06:56:08.0747934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-07-29T06:56:09.4688391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.92,f,761.06,M,416.15,F*14
2024-07-29T06:56:10.8748293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-29T06:56:12.2652791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-29T06:56:13.6711515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-29T06:56:15.0614881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-29T06:56:16.4675250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-29T06:56:17.8734125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-07-29T06:56:19.2638393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.54,f,761.25,M,416.26,F*1E
2024-07-29T06:56:20.6697799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.27,f,760.56,M,415.88,F*1A
2024-07-29T06:56:22.0600524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-29T06:56:23.4660350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-29T06:56:24.8720168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.60,f,761.57,M,416.43,F*10
2024-07-29T06:56:26.2625121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-29T06:56:27.6683366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-29T06:56:29.0743406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-29T06:56:30.4751287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.37,f,758.76,M,414.90,F*17
2024-07-29T06:56:31.8655260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-29T06:56:33.2715303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.73,f,760.70,M,415.96,F*10
2024-07-29T06:56:34.6639639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.53,f,762.47,M,416.92,F*1F
2024-07-29T06:56:36.0733447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-29T06:56:37.4638160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.82,f,762.55,M,416.97,F*15
2024-07-29T06:56:38.8697251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-29T06:56:40.2600662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-29T06:56:41.6718960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-29T06:56:43.0621556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-29T06:56:44.4681917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.26,f,761.77,M,416.54,F*17
2024-07-29T06:56:45.8741430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-29T06:56:47.2683040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.38,f,761.81,M,416.56,F*13
2024-07-29T06:56:48.6742566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-29T06:56:50.0645843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-29T06:56:51.4727115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-29T06:56:52.8647686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-29T06:56:54.2708266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.57,f,760.35,M,415.76,F*18
2024-07-29T06:56:55.6612656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.54,f,761.56,M,416.42,F*17
2024-07-29T06:56:57.0670414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.66,f,761.29,M,416.28,F*1D
2024-07-29T06:56:58.4731802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.06,f,760.50,M,415.84,F*13
2024-07-29T06:56:59.8660688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.65,f,761.59,M,416.44,F*1C
2024-07-29T06:57:01.2719512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.60,f,760.96,M,416.10,F*14
2024-07-29T06:57:02.6623157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-29T06:57:04.0682020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.34,f,761.19,M,416.22,F*13
2024-07-29T06:57:05.4742393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.90,f,761.36,M,416.32,F*11
2024-07-29T06:57:06.8645546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-29T06:57:08.2704352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-29T06:57:09.6642923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-29T06:57:11.0701599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-29T06:57:12.4674132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-29T06:57:13.8643220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-29T06:57:15.2705119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-07-29T06:57:16.6607121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-29T06:57:18.0686674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.02,f,761.70,M,416.50,F*12
2024-07-29T06:57:19.4662461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.82,f,761.33,M,416.30,F*15
2024-07-29T06:57:20.8664483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-29T06:57:22.2725304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.01,f,761.70,M,416.50,F*11
2024-07-29T06:57:23.6628198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-29T06:57:25.0687472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-29T06:57:26.4624986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.99,f,759.56,M,415.33,F*11
2024-07-29T06:57:27.8685447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-29T06:57:29.2588346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.97,f,761.69,M,416.50,F*17
2024-07-29T06:57:30.6648380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.07,f,760.80,M,416.01,F*12
2024-07-29T06:57:32.0706686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.88,f,761.96,M,416.65,F*1E
2024-07-29T06:57:33.4705293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.90,f,761.66,M,416.48,F*16
2024-07-29T06:57:34.8688003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-29T06:57:36.2659427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-29T06:57:37.6719418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-29T06:57:39.0670959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-29T06:57:40.4731076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-29T06:57:41.8634326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-29T06:57:43.2692967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-29T06:57:44.6753638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-29T06:57:46.0656652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.34,f,762.41,M,416.89,F*12
2024-07-29T06:57:47.4734592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-29T06:57:48.8793397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.02,f,760.48,M,415.84,F*1E
2024-07-29T06:57:50.2717424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.49,f,760.32,M,415.75,F*13
2024-07-29T06:57:51.6693218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.56,f,760.95,M,416.09,F*1A
2024-07-29T06:57:53.0631433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-29T06:57:54.4731777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-29T06:57:55.8665172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.42,f,759.99,M,415.57,F*14
2024-07-29T06:57:57.2724119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.22,f,759.93,M,415.54,F*1B
2024-07-29T06:57:58.6627642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.97,f,759.86,M,415.50,F*14
2024-07-29T06:58:00.0687140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-29T06:58:01.6701663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.63,f,761.28,M,416.27,F*16
2024-07-29T06:58:03.0760273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-29T06:58:04.4663482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.58,f,760.65,M,415.93,F*18
2024-07-29T06:58:05.8723462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-29T06:58:07.2717626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.88,f,760.44,M,415.81,F*14
2024-07-29T06:58:08.6779337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-29T06:58:10.0682182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.39,f,761.81,M,416.57,F*13
2024-07-29T06:58:11.4764203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-29T06:58:12.8690071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.48,f,762.15,M,416.75,F*1A
2024-07-29T06:58:14.2749486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.79,f,760.11,M,415.63,F*11
2024-07-29T06:58:15.6652911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-29T06:58:17.0555408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.86,f,761.96,M,416.64,F*11
2024-07-29T06:58:18.4653406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.35,f,762.72,M,417.06,F*16
2024-07-29T06:58:19.8711607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-29T06:58:21.2616538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.47,f,761.84,M,416.58,F*10
2024-07-29T06:58:22.6676211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-29T06:58:24.0735014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-29T06:58:25.4703548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.92,f,761.37,M,416.32,F*12
2024-07-29T06:58:26.8763607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-07-29T06:58:28.2666308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.58,f,760.04,M,415.60,F*15
2024-07-29T06:58:29.6725633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-29T06:58:31.0789167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-29T06:58:32.4688665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-29T06:58:33.8748543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-29T06:58:35.2670099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-29T06:58:36.6731081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-29T06:58:38.0634768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.58,f,758.82,M,414.93,F*16
2024-07-29T06:58:39.4720588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-29T06:58:40.8625305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-29T06:58:42.2685683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.15,f,760.83,M,416.03,F*10
2024-07-29T06:58:43.6744090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-29T06:58:45.0647913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.86,f,762.87,M,417.14,F*17
2024-07-29T06:58:46.4743873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.82,f,762.86,M,417.14,F*12
2024-07-29T06:58:47.8802937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-29T06:58:49.2707437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.89,f,762.58,M,416.98,F*1C
2024-07-29T06:58:50.6766552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-29T06:58:52.0669158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-29T06:58:53.4728407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.73,f,766.49,M,419.12,F*14
2024-07-29T06:58:54.8787823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.68,f,762.51,M,416.95,F*17
2024-07-29T06:58:56.2692714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.51,f,761.85,M,416.59,F*17
2024-07-29T06:58:57.6751988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-29T06:58:59.0728778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.60,f,763.40,M,417.43,F*11
2024-07-29T06:59:00.4787806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.18,f,763.58,M,417.53,F*17
2024-07-29T06:59:01.8728140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-29T06:59:03.2655390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-29T06:59:04.6714433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-29T06:59:06.0640682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.09,f,760.81,M,416.02,F*1E
2024-07-29T06:59:07.4700552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-29T06:59:08.8604578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.83,f,761.95,M,416.64,F*17
2024-07-29T06:59:10.2755223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.35,f,763.33,M,417.39,F*18
2024-07-29T06:59:11.6786509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-29T06:59:13.0689633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-29T06:59:14.4786694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-29T06:59:15.8727417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.66,f,762.20,M,416.78,F*1D
2024-07-29T06:59:17.2655739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-29T06:59:18.6761017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-29T06:59:20.0717436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.18,f,762.36,M,416.86,F*13
2024-07-29T06:59:21.4778456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.86,f,764.40,M,417.98,F*1B
2024-07-29T06:59:22.8699322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-29T06:59:24.2758727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.73,f,764.66,M,418.12,F*17
2024-07-29T06:59:25.8692820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.48,f,766.11,M,418.91,F*1C
2024-07-29T06:59:27.2813605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.32,f,763.62,M,417.55,F*10
2024-07-29T06:59:28.6811969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-29T06:59:30.2745912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.08,f,765.07,M,418.35,F*11
2024-07-29T06:59:31.6806737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.32,f,765.45,M,418.55,F*19
2024-07-29T06:59:33.0708896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-29T06:59:34.4790410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.58,f,763.70,M,417.60,F*19
2024-07-29T06:59:35.8671486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.85,f,765.61,M,418.64,F*11
2024-07-29T06:59:37.2732529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.12,f,765.39,M,418.52,F*17
2024-07-29T06:59:38.6791942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.43,f,767.01,M,419.40,F*1F
2024-07-29T06:59:40.0849915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.20,f,764.50,M,418.03,F*14
2024-07-29T06:59:41.4755004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-29T06:59:42.8814813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.21,f,764.81,M,418.20,F*19
2024-07-29T06:59:44.2716888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-29T06:59:45.6824483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-29T06:59:47.0726976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-29T06:59:48.4787739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.25,f,766.34,M,419.04,F*1A
2024-07-29T06:59:49.8748740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-29T06:59:51.2807455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.25,f,766.65,M,419.21,F*18
2024-07-29T06:59:52.6811138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-29T06:59:54.0734980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.56,f,768.27,M,420.09,F*12
2024-07-29T06:59:55.4796391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.60,f,768.89,M,420.43,F*1F
2024-07-29T06:59:56.8882957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-29T06:59:58.2786320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-29T06:59:59.6710147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-07-29T07:00:01.0770237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-29T07:00:02.4852370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-29T07:00:03.8778104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-29T07:00:05.2862261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-29T07:00:06.6741883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.31,f,765.45,M,418.55,F*1A
2024-07-29T07:00:08.0829844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-29T07:00:09.4763269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.80,f,767.43,M,419.63,F*16
2024-07-29T07:00:10.8735762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-07-29T07:00:12.2827222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-29T07:00:13.8761036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.75,f,770.76,M,421.46,F*1C
2024-07-29T07:00:15.2820555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-29T07:00:16.8912597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-29T07:00:18.2815183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.44,f,767.32,M,419.57,F*1F
2024-07-29T07:00:19.8750455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-29T07:00:21.4840092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-29T07:00:22.8744692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-29T07:00:24.2832000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.18,f,769.07,M,420.53,F*17
2024-07-29T07:00:25.8893802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-29T07:00:27.2842320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-29T07:00:28.6902641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-29T07:00:30.0885939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-07-29T07:00:31.4790661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-29T07:00:32.8756677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-29T07:00:34.4778700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-29T07:00:36.0867651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.56,f,766.44,M,419.09,F*14
2024-07-29T07:00:37.6803213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.70,f,770.44,M,421.28,F*1F
2024-07-29T07:00:39.0862875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-29T07:00:40.6841099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-29T07:00:42.0743678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-07-29T07:00:43.4803385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-07-29T07:00:44.8889345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-29T07:00:46.2792136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-29T07:00:47.6851972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-29T07:00:49.0755870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.99,f,767.48,M,419.67,F*11
2024-07-29T07:00:50.6846681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.87,f,767.75,M,419.81,F*17
2024-07-29T07:00:52.0749444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-29T07:00:53.4810448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-29T07:00:54.8869487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-29T07:00:56.2771691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-29T07:00:57.6832810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-29T07:00:59.2922105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-29T07:01:00.6826539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-29T07:01:02.0885196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-29T07:01:03.6838493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.93,f,770.51,M,421.32,F*1D
2024-07-29T07:01:05.0935686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.91,f,770.20,M,421.15,F*1D
2024-07-29T07:01:06.4874993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-07-29T07:01:08.0809166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.54,f,771.01,M,421.59,F*11
2024-07-29T07:01:09.4867932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-29T07:01:11.0958354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.73,f,771.67,M,421.95,F*1D
2024-07-29T07:01:12.6893989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-29T07:01:14.2827708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-29T07:01:15.8918651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.65,f,767.38,M,419.61,F*13
2024-07-29T07:01:17.2821625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-29T07:01:18.6881533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-29T07:01:20.0783995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-29T07:01:21.4977279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-29T07:01:23.0929388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-29T07:01:24.6863966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-29T07:01:26.2798069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-07-29T07:01:27.6858119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.13,f,772.10,M,422.19,F*1D
2024-07-29T07:01:29.0918155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.78,f,769.25,M,420.63,F*12
2024-07-29T07:01:30.6853597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-29T07:01:32.0937182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-29T07:01:33.4842219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-29T07:01:35.0776045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-29T07:01:36.4836315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-29T07:01:37.8894793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-29T07:01:39.2954835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-29T07:01:40.6859549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-29T07:01:42.2950111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-29T07:01:43.8925161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.96,f,766.26,M,418.99,F*13
2024-07-29T07:01:45.4764010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-29T07:01:46.8860791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-29T07:01:48.4795480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-29T07:01:49.8947000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-29T07:01:51.4901009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.89,f,770.20,M,421.15,F*14
2024-07-29T07:01:53.0854218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-29T07:01:54.6945510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.86,f,773.54,M,422.98,F*1D
2024-07-29T07:01:56.3036012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-29T07:01:57.8969296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-29T07:01:59.4904248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-29T07:02:00.8807447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-29T07:02:02.2710093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-07-29T07:02:03.6927367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-29T07:02:05.0830707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-29T07:02:06.6920418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-29T07:02:08.0980123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-29T07:02:09.6942513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-29T07:02:11.2877152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-29T07:02:12.6936904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-29T07:02:14.2870884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-29T07:02:15.6931077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.20,f,772.42,M,422.37,F*11
2024-07-29T07:02:17.0989657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-29T07:02:18.6924873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.87,f,775.07,M,423.81,F*17
2024-07-29T07:02:20.0984714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-29T07:02:21.6861369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-29T07:02:23.0963500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-29T07:02:24.6962043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.27,f,770.01,M,421.05,F*12
2024-07-29T07:02:26.2896959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-29T07:02:27.6956850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-29T07:02:29.2891125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-29T07:02:30.8851206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-29T07:02:32.4941218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.86,f,767.75,M,419.81,F*16
2024-07-29T07:02:34.0875819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-29T07:02:35.4820656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.62,f,773.16,M,422.77,F*11
2024-07-29T07:02:36.8880236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.23,f,774.87,M,423.71,F*1F
2024-07-29T07:02:38.4970368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.95,f,774.79,M,423.66,F*16
2024-07-29T07:02:40.0904975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-29T07:02:41.6839099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-29T07:02:43.2930381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-07-29T07:02:44.6833045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-29T07:02:46.0892851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.84,f,775.36,M,423.97,F*10
2024-07-29T07:02:47.4951754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.98,f,774.80,M,423.66,F*1D
2024-07-29T07:02:49.1042350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-29T07:02:50.6872342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.36,f,774.91,M,423.73,F*1E
2024-07-29T07:02:52.1017284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.62,f,774.99,M,423.77,F*13
2024-07-29T07:02:53.6975956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.49,f,773.73,M,423.08,F*1C
2024-07-29T07:02:55.2909730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-29T07:02:56.8844683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-29T07:02:58.4935688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-29T07:03:00.1025739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-29T07:03:01.6960240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-29T07:03:03.2894449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.84,f,776.28,M,424.47,F*13
2024-07-29T07:03:04.6953939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-29T07:03:06.2887606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.07,f,774.52,M,423.51,F*10
2024-07-29T07:03:07.8978706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-29T07:03:09.4912785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-29T07:03:11.1002803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.39,f,774.92,M,423.73,F*12
2024-07-29T07:03:12.6937350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.68,f,777.14,M,424.95,F*1F
2024-07-29T07:03:14.3028841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.64,F*1E
2024-07-29T07:03:15.8962758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.98,f,772.97,M,422.66,F*1F
2024-07-29T07:03:17.4896880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-29T07:03:19.0986730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-29T07:03:20.6922156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-29T07:03:22.3012265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.41,f,776.15,M,424.40,F*13
2024-07-29T07:03:23.8946504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-07-29T07:03:25.5037204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-29T07:03:27.0970972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-29T07:03:28.7062126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-29T07:03:30.2995769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.72,f,776.55,M,424.62,F*16
2024-07-29T07:03:31.9086630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-29T07:03:33.5020438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-29T07:03:35.0955023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-29T07:03:36.6890076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-29T07:03:38.3009224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.47,f,775.86,M,424.25,F*1C
2024-07-29T07:03:39.8944455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-29T07:03:41.5034628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-29T07:03:43.0968819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.10,f,778.49,M,425.68,F*18
2024-07-29T07:03:44.7059487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.82,f,773.22,M,422.80,F*10
2024-07-29T07:03:46.2994211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-29T07:03:47.8955862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-29T07:03:49.4891028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.57,f,776.80,M,424.76,F*13
2024-07-29T07:03:51.0982106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.13,f,777.58,M,425.19,F*17
2024-07-29T07:03:52.7071393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.89,f,774.16,M,423.32,F*1C
2024-07-29T07:03:54.3005591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-29T07:03:55.9096663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.21,f,779.13,M,426.03,F*18
2024-07-29T07:03:57.5030813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.45,f,778.29,M,425.58,F*1A
2024-07-29T07:03:59.0964706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-29T07:04:00.7055898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-29T07:04:02.2991265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.11,f,772.09,M,422.18,F*16
2024-07-29T07:04:03.8924627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.18,f,777.29,M,425.03,F*10
2024-07-29T07:04:05.5015530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-29T07:04:07.0948938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.14,f,776.98,M,424.86,F*13
2024-07-29T07:04:08.6947965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.76,f,779.00,M,425.96,F*14
2024-07-29T07:04:10.2974853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-29T07:04:11.9086074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.74,f,778.99,M,425.96,F*17
2024-07-29T07:04:13.5019764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.02,f,779.07,M,426.00,F*1F
2024-07-29T07:04:15.1110507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-29T07:04:16.7045324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.12,f,782.15,M,427.69,F*14
2024-07-29T07:04:18.3135827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-29T07:04:19.8952495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-29T07:04:21.5041934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.23,f,779.75,M,426.37,F*13
2024-07-29T07:04:23.1132375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-29T07:04:24.7068279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-29T07:04:26.3156986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.53,f,775.27,M,423.92,F*1F
2024-07-29T07:04:27.8936063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.52,f,779.23,M,426.09,F*15
2024-07-29T07:04:29.5026738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-29T07:04:31.1117053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-29T07:04:32.6928930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-29T07:04:34.2978257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.12,f,779.72,M,426.35,F*14
2024-07-29T07:04:35.9068259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-29T07:04:37.5003295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-29T07:04:39.1000539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-29T07:04:40.6970673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.96,f,778.45,M,425.66,F*13
2024-07-29T07:04:42.3085988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.29,f,779.77,M,426.38,F*14
2024-07-29T07:04:43.9042015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.54,f,780.15,M,426.59,F*1A
2024-07-29T07:04:45.5131557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.21,f,782.79,M,428.04,F*14
2024-07-29T07:04:47.1066834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.94,f,777.22,M,424.99,F*15
2024-07-29T07:04:48.7001307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.12,f,774.84,M,423.69,F*17
2024-07-29T07:04:50.2981450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-29T07:04:51.8955550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.01,f,782.12,M,427.67,F*1F
2024-07-29T07:04:53.5046378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.89,f,779.04,M,425.98,F*1E
2024-07-29T07:04:55.0980471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.82,f,779.62,M,426.30,F*16
2024-07-29T07:04:56.7071905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.36,f,779.79,M,426.39,F*15
2024-07-29T07:04:58.3005676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-29T07:04:59.9096577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-29T07:05:01.5030340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-29T07:05:03.0980749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.21,f,775.48,M,424.04,F*1C
2024-07-29T07:05:04.6960195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.30,f,776.42,M,424.55,F*12
2024-07-29T07:05:06.3050892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.13,f,776.06,M,424.36,F*17
2024-07-29T07:05:07.8983602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.06,f,778.17,M,425.51,F*19
2024-07-29T07:05:09.5074730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.64,f,773.78,M,423.11,F*10
2024-07-29T07:05:11.1027536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.57,f,775.89,M,424.26,F*11
2024-07-29T07:05:12.7061707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-29T07:05:14.3018184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.63,F*19
2024-07-29T07:05:15.8951463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-29T07:05:17.5209175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-29T07:05:19.1072964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.41,f,777.67,M,425.23,F*15
2024-07-29T07:05:20.6959117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-29T07:05:22.3050200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-29T07:05:23.9044720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-29T07:05:25.5038469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.43,f,777.07,M,424.90,F*11
2024-07-29T07:05:27.1024074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.27,f,775.49,M,424.04,F*1B
2024-07-29T07:05:28.6957727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.98,f,777.23,M,425.00,F*19
2024-07-29T07:05:30.3048269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-29T07:05:31.8982228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-29T07:05:33.4917653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.94,f,777.53,M,425.16,F*1D
2024-07-29T07:05:35.1089537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.43,f,775.54,M,424.07,F*16
2024-07-29T07:05:36.7024274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-29T07:05:38.2978591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.00,f,775.11,M,423.83,F*1C
2024-07-29T07:05:39.9068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.87,f,777.81,M,425.31,F*14
2024-07-29T07:05:41.5003138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.02,f,776.94,M,424.84,F*1A
2024-07-29T07:05:43.0994132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.99,f,772.67,M,422.50,F*15
2024-07-29T07:05:44.6929698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.41,f,774.93,M,423.73,F*1C
2024-07-29T07:05:46.3019771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.87,f,776.59,M,424.65,F*17
2024-07-29T07:05:47.8954763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.21,f,778.22,M,425.53,F*18
2024-07-29T07:05:49.4995349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-29T07:05:51.0929035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.38,f,776.74,M,424.73,F*14
2024-07-29T07:05:52.7019906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.38,f,775.22,M,423.90,F*15
2024-07-29T07:05:54.2954911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.50,f,774.34,M,423.42,F*11
2024-07-29T07:05:55.8926536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.66,f,774.09,M,423.28,F*18
2024-07-29T07:05:57.4961581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.90,f,777.82,M,425.32,F*12
2024-07-29T07:05:59.1104598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.25,F*19
2024-07-29T07:06:00.6882319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.92,f,774.78,M,423.65,F*13
2024-07-29T07:06:02.2973140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-29T07:06:03.9063760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-29T07:06:05.5060689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.17,f,777.29,M,425.03,F*1F
2024-07-29T07:06:07.1013983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.38,f,774.61,M,423.56,F*1B
2024-07-29T07:06:08.6950106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.83,f,772.01,M,422.14,F*18
2024-07-29T07:06:10.2884203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.35,f,773.39,M,422.89,F*1E
2024-07-29T07:06:11.8916326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.04,f,777.25,M,425.01,F*13
2024-07-29T07:06:13.5090320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.74,f,774.72,M,423.62,F*16
2024-07-29T07:06:15.0953710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.74,f,777.77,M,425.29,F*18
2024-07-29T07:06:16.7068069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.33,f,778.25,M,425.55,F*1A
2024-07-29T07:06:18.3003473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.25,f,778.23,M,425.54,F*1A
2024-07-29T07:06:19.9094634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.68,f,776.84,M,424.78,F*15
2024-07-29T07:06:21.5026782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.42,f,772.80,M,422.57,F*1C
2024-07-29T07:06:23.0961355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.37,f,771.56,M,421.89,F*12
2024-07-29T07:06:24.6897112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.24,f,774.88,M,423.71,F*17
2024-07-29T07:06:26.3059689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.65,f,777.13,M,424.94,F*14
2024-07-29T07:06:27.9077803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.31,f,779.47,M,426.22,F*1A
2024-07-29T07:06:29.5043810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.09,f,781.23,M,427.18,F*1B
2024-07-29T07:06:31.1144209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.84,f,772.31,M,422.31,F*1A
2024-07-29T07:06:32.6911812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.13,f,770.27,M,421.19,F*1D
2024-07-29T07:06:34.2846723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.13,f,770.27,M,421.19,F*1D
2024-07-29T07:06:35.8969939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.54,f,775.88,M,424.26,F*13
2024-07-29T07:06:37.3029528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.00,f,774.19,M,423.33,F*1D
2024-07-29T07:06:38.8963349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.90,f,777.82,M,425.32,F*12
2024-07-29T07:06:40.5090848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.34,f,779.17,M,426.06,F*1D
2024-07-29T07:06:42.1024936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.21,f,771.21,M,421.70,F*12
2024-07-29T07:06:43.7014555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.68,f,778.06,M,425.45,F*15
2024-07-29T07:06:45.3065931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.17,f,773.63,M,423.03,F*1D
2024-07-29T07:06:46.9042094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.10,f,779.40,M,426.18,F*17
2024-07-29T07:06:48.5133014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.69,f,777.14,M,424.95,F*1E
2024-07-29T07:06:50.1068147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.03,f,779.69,M,426.34,F*1F
2024-07-29T07:06:51.7002506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.03,f,779.69,M,426.34,F*1F
2024-07-29T07:06:53.3093305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.95,f,771.43,M,421.82,F*14
2024-07-29T07:06:54.8871003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.63,f,774.69,M,423.60,F*18
2024-07-29T07:06:56.4995744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.20,f,771.21,M,421.70,F*13
2024-07-29T07:06:58.0896126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-29T07:06:59.4983081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-29T07:07:01.0978636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.92,f,777.22,M,424.99,F*13
2024-07-29T07:07:02.7069763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.67,f,774.09,M,423.28,F*19
2024-07-29T07:07:04.3003988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.32,f,779.17,M,426.05,F*18
2024-07-29T07:07:05.9094924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.52,f,774.66,M,423.59,F*1F
2024-07-29T07:07:07.4934659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.40,f,781.63,M,427.40,F*18
2024-07-29T07:07:09.1046222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.53,f,771.92,M,422.09,F*10
2024-07-29T07:07:10.6981600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.66,f,771.95,M,422.11,F*18
2024-07-29T07:07:12.2933876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.09,f,779.40,M,426.18,F*1F
2024-07-29T07:07:13.7023262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.05,f,774.51,M,423.51,F*11
2024-07-29T07:07:15.2957643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.14,f,778.81,M,425.86,F*19
2024-07-29T07:07:16.9048339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.48,f,772.51,M,422.41,F*1C
2024-07-29T07:07:18.4888855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-29T07:07:20.0978960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.02,f,778.46,M,425.67,F*1B
2024-07-29T07:07:21.7071143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.18,f,772.72,M,422.53,F*1A
2024-07-29T07:07:23.2885364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.27,f,773.05,M,422.71,F*14
2024-07-29T07:07:24.8977012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.73,f,778.38,M,425.62,F*16
2024-07-29T07:07:26.5067771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.52,f,772.22,M,422.25,F*16
2024-07-29T07:07:28.0892720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.13,f,778.81,M,425.86,F*1E
2024-07-29T07:07:29.7139344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.08,f,776.66,M,424.68,F*1E
2024-07-29T07:07:31.3072665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.61,f,773.16,M,422.77,F*12
2024-07-29T07:07:32.9009210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.51,f,780.14,M,426.58,F*1F
2024-07-29T07:07:34.5099415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.75,f,780.21,M,426.63,F*17
2024-07-29T07:07:36.1032650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.07,f,773.91,M,423.18,F*1A
2024-07-29T07:07:37.6967500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.72,f,773.80,M,423.12,F*13
2024-07-29T07:07:39.3058171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.85,f,780.55,M,426.81,F*1D
2024-07-29T07:07:40.9165781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.03,f,772.37,M,422.34,F*11
2024-07-29T07:07:42.4944450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.77,f,780.83,M,426.96,F*1C
2024-07-29T07:07:44.1033904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.20,f,774.56,M,423.53,F*13
2024-07-29T07:07:45.6969075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.96,f,780.58,M,426.83,F*10
2024-07-29T07:07:47.3059654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.37,f,781.01,M,427.06,F*18
2024-07-29T07:07:48.9072721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.58,f,771.32,M,421.76,F*18
2024-07-29T07:07:50.4888487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.63,f,774.08,M,423.27,F*13
2024-07-29T07:07:51.8947696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.79,f,772.91,M,422.63,F*13
2024-07-29T07:07:53.5038409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.85,f,774.45,M,423.48,F*15
2024-07-29T07:07:55.1041887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.22,f,780.96,M,427.04,F*11
2024-07-29T07:07:56.7131792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.09,f,778.49,M,425.68,F*10
2024-07-29T07:07:58.3066874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-29T07:07:59.9156706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.38,f,778.88,M,425.90,F*19
2024-07-29T07:08:01.5111819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.26,f,773.66,M,423.04,F*1D
2024-07-29T07:08:03.1044199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.27,f,772.75,M,422.55,F*17
2024-07-29T07:08:04.7037138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.43,f,773.71,M,423.07,F*1B
2024-07-29T07:08:06.2971603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.09,f,782.75,M,428.01,F*17
2024-07-29T07:08:07.9216920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.05,f,775.43,M,424.01,F*14
2024-07-29T07:08:09.4996705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.16,f,774.55,M,423.53,F*15
2024-07-29T07:08:11.0930428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.43,f,775.24,M,423.91,F*1E
2024-07-29T07:08:12.7020839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.14,f,775.46,M,424.02,F*12
2024-07-29T07:08:14.2955796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.66,f,775.00,M,423.78,F*19
2024-07-29T07:08:15.9046334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.76,f,773.81,M,423.13,F*17
2024-07-29T07:08:17.4980301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.77,f,774.73,M,423.63,F*15
2024-07-29T07:08:19.1069399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.01,f,775.11,M,423.83,F*1D
2024-07-29T07:08:20.7004571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.81,f,775.35,M,423.97,F*16
2024-07-29T07:08:22.2939298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.95,f,775.40,M,423.99,F*1F
2024-07-29T07:08:23.9030093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.80,f,775.35,M,423.97,F*17
2024-07-29T07:08:25.4998350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.89,f,775.07,M,423.82,F*1A
2024-07-29T07:08:27.0970525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.00,f,775.71,M,424.17,F*16
2024-07-29T07:08:28.7061025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.73,f,776.24,M,424.46,F*16
2024-07-29T07:08:30.2995967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.47,f,776.77,M,424.75,F*19
2024-07-29T07:08:31.9086307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.26,f,777.01,M,424.88,F*1D
2024-07-29T07:08:33.5067438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.77,f,776.56,M,424.63,F*11
2024-07-29T07:08:35.1027429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.24,f,776.40,M,424.54,F*14
2024-07-29T07:08:36.6981131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.47,f,776.17,M,424.41,F*16
2024-07-29T07:08:38.3071284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.40,f,776.45,M,424.57,F*10
2024-07-29T07:08:39.9007579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.32,f,776.73,M,424.72,F*18
2024-07-29T07:08:41.5096842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.43,f,777.68,M,425.24,F*1F
2024-07-29T07:08:43.1031836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.94,f,778.14,M,425.49,F*19
2024-07-29T07:08:44.7147282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.79,f,777.78,M,425.30,F*12
2024-07-29T07:08:46.3081825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.75,f,777.17,M,424.96,F*13
2024-07-29T07:08:47.9016453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.32,f,777.34,M,425.05,F*12
2024-07-29T07:08:49.4997167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.33,f,777.95,M,425.39,F*15
2024-07-29T07:08:51.1087011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.58,f,777.42,M,425.10,F*1B
2024-07-29T07:08:52.7022994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.78,f,777.48,M,425.13,F*10
2024-07-29T07:08:54.3130500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.19,f,777.91,M,425.36,F*16
2024-07-29T07:08:55.9064600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.72,f,778.37,M,425.62,F*18
2024-07-29T07:08:57.5154946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.93,f,779.05,M,425.99,F*15
2024-07-29T07:08:59.1089583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.58,f,778.94,M,425.93,F*11
2024-07-29T07:09:00.7059081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.19,f,778.82,M,425.86,F*17
2024-07-29T07:09:02.3038075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.50,f,778.92,M,425.92,F*1E
2024-07-29T07:09:03.9035718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.41,f,778.58,M,425.73,F*16
2024-07-29T07:09:05.5159122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.24,f,778.84,M,425.87,F*1E
2024-07-29T07:09:07.1092106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.38,f,779.18,M,426.06,F*1E
2024-07-29T07:09:08.7027407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.14,f,779.72,M,426.36,F*11
2024-07-29T07:09:10.3119053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.98,f,779.67,M,426.33,F*1B
2024-07-29T07:09:11.9052704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.64,f,779.87,M,426.44,F*19
2024-07-29T07:09:13.5143156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.46,f,779.82,M,426.41,F*19
2024-07-29T07:09:15.1113943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.68,f,779.58,M,426.28,F*12
2024-07-29T07:09:16.7046734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.60,f,779.25,M,426.10,F*1A
2024-07-29T07:09:18.3138559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.34,f,779.17,M,426.06,F*1D
2024-07-29T07:09:19.9072091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-29T07:09:21.5163316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.63,f,779.26,M,426.10,F*1A
2024-07-29T07:09:23.1097518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.52,f,779.23,M,426.09,F*15
2024-07-29T07:09:24.7031745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.47,f,779.21,M,426.08,F*12
2024-07-29T07:09:26.3122729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.85,f,779.33,M,426.14,F*12
2024-07-29T07:09:27.9057317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.79,f,779.31,M,426.13,F*14
2024-07-29T07:09:29.5147525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.26,f,779.15,M,426.04,F*1E
2024-07-29T07:09:31.1082091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.48,f,778.91,M,425.91,F*17
2024-07-29T07:09:32.7015965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.30,f,778.55,M,425.72,F*1C
2024-07-29T07:09:34.3008412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.73,f,778.68,M,425.79,F*1E
2024-07-29T07:09:35.9098815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.57,f,778.94,M,425.93,F*1E
2024-07-29T07:09:37.5032804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.74,f,779.29,M,426.12,F*11
2024-07-29T07:09:39.1123507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.42,f,779.20,M,426.07,F*19
2024-07-29T07:09:40.7152237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.48,f,778.91,M,425.91,F*17
2024-07-29T07:09:42.3086898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.10,f,778.80,M,425.85,F*1F
2024-07-29T07:09:43.9021000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.07,f,778.79,M,425.85,F*1F
2024-07-29T07:09:45.5031873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.24,f,778.53,M,425.71,F*1C
2024-07-29T07:09:47.1120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.35,f,778.26,M,425.56,F*1C
2024-07-29T07:09:48.7055867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.69,f,778.06,M,425.45,F*14
2024-07-29T07:09:50.3145949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.03,f,778.47,M,425.67,F*1B
2024-07-29T07:09:51.9082290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.32,f,778.86,M,425.89,F*15
2024-07-29T07:09:53.5014599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.21,f,778.83,M,425.87,F*1C
2024-07-29T07:09:55.1125040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.76,f,778.39,M,425.63,F*13
2024-07-29T07:09:56.7096026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.41,f,777.97,M,425.40,F*1C
2024-07-29T07:09:58.3031327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.24,f,777.92,M,425.37,F*1A
2024-07-29T07:09:59.9143870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.23,f,777.92,M,425.37,F*1D
2024-07-29T07:10:01.5078905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.01,f,778.16,M,425.50,F*1E
2024-07-29T07:10:03.1012831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.16,f,778.20,M,425.53,F*1E
2024-07-29T07:10:04.7103676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.45,f,778.29,M,425.57,F*15
2024-07-29T07:10:06.3057702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.62,f,778.34,M,425.60,F*18
2024-07-29T07:10:07.9012172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.94,f,778.14,M,425.49,F*19
2024-07-29T07:10:09.5102721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.23,f,777.62,M,425.21,F*16
2024-07-29T07:10:11.1036662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.85,f,777.50,M,425.14,F*1C
2024-07-29T07:10:12.7063558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.66,f,777.75,M,425.28,F*18
2024-07-29T07:10:14.2997607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.95,f,778.14,M,425.49,F*18
2024-07-29T07:10:15.9088857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.16,f,778.20,M,425.53,F*1E
2024-07-29T07:10:17.5062654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.34,f,777.95,M,425.39,F*12
2024-07-29T07:10:19.1033774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.21,f,777.61,M,425.20,F*16
2024-07-29T07:10:20.7124562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.38,f,777.36,M,425.06,F*19
2024-07-29T07:10:22.3059223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.35,f,777.35,M,425.06,F*17
2024-07-29T07:10:23.8994007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.54,f,777.40,M,425.09,F*1D
2024-07-29T07:10:25.5082802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.27,f,777.63,M,425.21,F*13
2024-07-29T07:10:27.1107878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.37,f,777.66,M,425.23,F*15
2024-07-29T07:10:28.7068790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.58,f,777.42,M,425.10,F*1B
2024-07-29T07:10:30.3003548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.63,f,777.13,M,424.94,F*12
2024-07-29T07:10:31.9093011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.50,f,777.09,M,424.92,F*1F
2024-07-29T07:10:33.5028026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.94,f,777.22,M,424.99,F*15
2024-07-29T07:10:35.1118554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.36,M,425.07,F*16
2024-07-29T07:10:36.7091602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.35,f,777.35,M,425.06,F*17
2024-07-29T07:10:38.3023574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.29,f,777.02,M,424.88,F*11
2024-07-29T07:10:39.9114488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.22,f,776.70,M,424.70,F*18
2024-07-29T07:10:41.5071578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.02,f,776.64,M,424.67,F*19
2024-07-29T07:10:43.1025372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.31,f,777.03,M,424.88,F*19
2024-07-29T07:10:44.7114960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.06,f,777.26,M,425.01,F*12
2024-07-29T07:10:46.3051267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.89,f,777.21,M,424.98,F*1B
2024-07-29T07:10:47.9139950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.38,f,777.05,M,424.90,F*1F
2024-07-29T07:10:49.5100884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.44,f,776.76,M,424.74,F*1A
2024-07-29T07:10:51.1034345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.35,f,776.43,M,424.56,F*15
2024-07-29T07:10:52.6992683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.47,f,776.47,M,424.58,F*1A
2024-07-29T07:10:54.3059286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.33,f,776.73,M,424.72,F*19
2024-07-29T07:10:55.8992959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.76,f,776.86,M,424.79,F*19
2024-07-29T07:10:57.5137212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.12,f,776.67,M,424.69,F*15
2024-07-29T07:10:59.1070947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.97,f,776.32,M,424.49,F*14
2024-07-29T07:11:00.7004353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.17,f,776.38,M,424.53,F*1C
2024-07-29T07:11:02.3095264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.44,f,776.46,M,424.57,F*17
2024-07-29T07:11:03.9108470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.24,f,776.40,M,424.54,F*14
2024-07-29T07:11:05.5042909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.03,f,776.33,M,424.50,F*11
2024-07-29T07:11:07.1007099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.74,f,776.25,M,424.46,F*10
2024-07-29T07:11:08.7098091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.31,f,776.12,M,424.39,F*1D
2024-07-29T07:11:10.3032276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.23,f,776.09,M,424.37,F*1A
2024-07-29T07:11:11.8995116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.56,f,776.19,M,424.43,F*1A
2024-07-29T07:11:13.5086007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.99,f,776.32,M,424.50,F*12
2024-07-29T07:11:15.1019791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.37,f,776.13,M,424.40,F*14
2024-07-29T07:11:16.7047171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.77,f,775.64,M,424.13,F*17
2024-07-29T07:11:18.2982389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.48,f,775.56,M,424.08,F*10
2024-07-29T07:11:19.9093210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.17,f,775.77,M,424.19,F*18
2024-07-29T07:11:21.5027549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.18,f,776.07,M,424.36,F*1D
2024-07-29T07:11:23.1117072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.17,f,776.07,M,424.36,F*12
2024-07-29T07:11:24.7053085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.91,f,775.99,M,424.32,F*1F
2024-07-29T07:11:26.2987575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.57,f,775.89,M,424.26,F*11
2024-07-29T07:11:27.9077417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.05,f,775.73,M,424.18,F*1E
2024-07-29T07:11:29.5011765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.52,f,775.57,M,424.09,F*1B
2024-07-29T07:11:31.1101914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.86,f,775.37,M,423.98,F*1C
2024-07-29T07:11:32.7133086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.34,f,775.21,M,423.89,F*12
2024-07-29T07:11:34.3008265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.97,f,775.10,M,423.83,F*12
2024-07-29T07:11:35.9099204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.21,f,775.17,M,423.87,F*1D
2024-07-29T07:11:37.5057430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.14,f,775.45,M,424.02,F*11
2024-07-29T07:11:39.0990958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.73,f,775.63,M,424.12,F*15
2024-07-29T07:11:40.7082713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.42,f,775.54,M,424.07,F*17
2024-07-29T07:11:42.3057078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.56,f,775.28,M,423.93,F*14
2024-07-29T07:11:43.8989782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.28,f,774.89,M,423.71,F*1A
2024-07-29T07:11:45.5080697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.39,f,774.62,M,423.57,F*18
2024-07-29T07:11:47.1016465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.13,f,774.54,M,423.52,F*10
2024-07-29T07:11:48.6949558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.42,f,774.93,M,423.74,F*18
2024-07-29T07:11:50.3040730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.71,f,775.32,M,423.95,F*1C
2024-07-29T07:11:51.8992681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.51,f,775.26,M,423.92,F*1C
2024-07-29T07:11:53.4988779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.61,f,774.99,M,423.77,F*10
2024-07-29T07:11:55.1079483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.21,f,774.56,M,423.53,F*12
2024-07-29T07:11:56.7013898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.17,f,774.24,M,423.36,F*10
2024-07-29T07:11:58.3103357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.99,f,774.19,M,423.33,F*13
2024-07-29T07:11:59.9039018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.68,f,774.40,M,423.45,F*1E
2024-07-29T07:12:01.4972754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.86,f,774.76,M,423.64,F*19
2024-07-29T07:12:03.1083459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.23,f,774.87,M,423.71,F*1F
2024-07-29T07:12:04.6964372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.25,f,774.57,M,423.54,F*10
2024-07-29T07:12:06.3055013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.50,f,774.34,M,423.42,F*11
2024-07-29T07:12:07.9022811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.02,f,774.20,M,423.34,F*12
2024-07-29T07:12:09.4957854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.45,f,774.03,M,423.24,F*1F
2024-07-29T07:12:11.1047906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.23,f,773.96,M,423.21,F*11
2024-07-29T07:12:12.6982738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.12,f,773.92,M,423.19,F*1C
2024-07-29T07:12:14.3131262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.98,f,773.88,M,423.16,F*1B
2024-07-29T07:12:15.9091407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.00,f,773.89,M,423.17,F*1B
2024-07-29T07:12:17.5024570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.14,f,773.93,M,423.19,F*1B
2024-07-29T07:12:19.0959790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.33,f,773.99,M,423.22,F*1C
2024-07-29T07:12:20.7090162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.68,f,773.79,M,423.11,F*1D
2024-07-29T07:12:22.3067176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.10,f,773.31,M,422.85,F*1D
2024-07-29T07:12:23.9001724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.26,f,773.05,M,422.71,F*15
2024-07-29T07:12:25.5092128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.70,f,773.19,M,422.78,F*12
2024-07-29T07:12:27.1026289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.01,f,773.28,M,422.83,F*13
2024-07-29T07:12:28.6960190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.44,f,773.11,M,422.74,F*11
2024-07-29T07:12:30.2936841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.74,f,772.89,M,422.62,F*16
2024-07-29T07:12:31.9026978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.25,f,772.74,M,422.54,F*15
2024-07-29T07:12:33.4961748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.46,f,772.81,M,422.58,F*16
2024-07-29T07:12:35.1051334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.62,f,772.86,M,422.60,F*1C
2024-07-29T07:12:36.7029904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.16,f,773.02,M,422.69,F*18
2024-07-29T07:12:38.2964768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.05,f,772.68,M,422.51,F*1F
2024-07-29T07:12:39.9053380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.84,f,772.31,M,422.31,F*1A
2024-07-29T07:12:41.4988533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.69,f,772.27,M,422.28,F*16
2024-07-29T07:12:43.0923175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.03,f,772.37,M,422.34,F*11
2024-07-29T07:12:44.7013493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.56,f,772.23,M,422.26,F*10
2024-07-29T07:12:46.2948238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.05,f,772.07,M,422.17,F*12
2024-07-29T07:12:47.9038821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.84,f,772.01,M,422.14,F*1F
2024-07-29T07:12:49.4973327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.96,f,772.05,M,422.16,F*1A
2024-07-29T07:12:51.1063914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.63,f,771.95,M,422.11,F*1D
2024-07-29T07:12:52.6996723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.25,f,771.83,M,422.04,F*1C
2024-07-29T07:12:54.2932386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.31,f,771.85,M,422.05,F*1E
2024-07-29T07:12:55.6991951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.30,f,771.84,M,422.05,F*1E
2024-07-29T07:12:57.2951128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.41,f,771.57,M,421.90,F*1A
2024-07-29T07:12:58.9040938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.64,f,771.03,M,421.61,F*1B
2024-07-29T07:13:00.4975043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.74,f,771.06,M,421.62,F*1C
2024-07-29T07:13:02.0908511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.29,f,771.54,M,421.88,F*1E
2024-07-29T07:13:03.4970080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.53,f,771.61,M,421.92,F*1E
2024-07-29T07:13:05.0940102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.61,f,771.33,M,421.77,F*12
2024-07-29T07:13:06.5037018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.58,f,771.02,M,421.60,F*14
2024-07-29T07:13:08.0913330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.47,f,770.98,M,421.58,F*13
2024-07-29T07:13:09.7005113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.92,f,770.81,M,421.49,F*12
2024-07-29T07:13:11.2939151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.54,f,770.70,M,421.42,F*1D
2024-07-29T07:13:12.6998341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.52,f,770.69,M,421.42,F*13
2024-07-29T07:13:14.0901402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.15,f,770.89,M,421.53,F*1F
2024-07-29T07:13:15.6991950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.81,f,770.78,M,421.47,F*18
2024-07-29T07:13:17.1051347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.08,f,770.56,M,421.35,F*10
2024-07-29T07:13:18.6986441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.61,f,770.41,M,421.27,F*15
2024-07-29T07:13:20.2962864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.50,f,770.69,M,421.42,F*11
2024-07-29T07:13:21.7021631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.47,f,770.68,M,421.41,F*15
2024-07-29T07:13:23.2955867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.59,f,770.41,M,421.26,F*1F
2024-07-29T07:13:24.7015408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.60,f,770.11,M,421.10,F*14
2024-07-29T07:13:26.0919662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.20,f,769.99,M,421.03,F*1A
2024-07-29T07:13:27.4979661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.35,f,770.03,M,421.06,F*10
2024-07-29T07:13:29.0913114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.51,f,769.77,M,420.92,F*16
2024-07-29T07:13:30.7003096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.37,f,769.73,M,420.89,F*18
2024-07-29T07:13:32.0907498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.41,f,769.74,M,420.90,F*16
2024-07-29T07:13:33.6997758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.49,f,769.77,M,420.91,F*1C
2024-07-29T07:13:35.0901155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.93,f,769.60,M,420.82,F*1E
2024-07-29T07:13:36.4918110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.58,f,769.49,M,420.76,F*19
2024-07-29T07:13:37.8977551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.14,f,769.36,M,420.69,F*17
2024-07-29T07:13:39.2880994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.81,f,769.26,M,420.64,F*10
2024-07-29T07:13:40.6940498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.11,f,769.35,M,420.68,F*10
2024-07-29T07:13:42.0999158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.71,f,769.23,M,420.62,F*1C
2024-07-29T07:13:43.6957503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.25,f,769.09,M,420.54,F*10
2024-07-29T07:13:45.0897934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.32,f,769.11,M,420.55,F*1E
2024-07-29T07:13:46.4982836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.51,f,769.16,M,420.58,F*11
2024-07-29T07:13:47.9008057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.92,f,768.99,M,420.49,F*19
2024-07-29T07:13:49.3007032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.36,f,768.81,M,420.39,F*19
2024-07-29T07:13:50.6967974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.92,f,768.68,M,420.32,F*18
2024-07-29T07:13:52.0869519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.43,f,768.53,M,420.24,F*1B
2024-07-29T07:13:53.6994987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.50,f,768.55,M,420.25,F*1E
2024-07-29T07:13:55.0898517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.99,f,768.70,M,420.33,F*1B
2024-07-29T07:13:56.4977801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.35,f,768.81,M,420.39,F*1A
2024-07-29T07:13:57.8914487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.94,f,768.69,M,420.32,F*1F
2024-07-29T07:13:59.3001012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.06,f,768.42,M,420.18,F*15
2024-07-29T07:14:00.6904743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.13,f,768.13,M,420.02,F*1F
2024-07-29T07:14:02.0894970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.46,f,768.24,M,420.08,F*11
2024-07-29T07:14:03.4996854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.73,f,768.62,M,420.29,F*17
2024-07-29T07:14:04.8996701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.20,f,768.77,M,420.37,F*19
2024-07-29T07:14:06.2952327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.52,f,768.56,M,420.25,F*1F
2024-07-29T07:14:07.7010291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.90,f,768.07,M,419.98,F*12
2024-07-29T07:14:09.0914732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.09,f,767.82,M,419.85,F*1C
2024-07-29T07:14:10.4974984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.11,f,767.82,M,419.85,F*15
2024-07-29T07:14:11.8878573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.33,f,767.89,M,419.89,F*12
2024-07-29T07:14:13.2956999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.03,f,768.10,M,420.00,F*1F
2024-07-29T07:14:14.6860363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.13,f,768.13,M,420.02,F*1F
2024-07-29T07:14:16.0919908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.14,f,768.14,M,420.02,F*1F
2024-07-29T07:14:17.6541925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.51,f,767.95,M,419.92,F*11
2024-07-29T07:14:19.0913747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.62,f,767.67,M,419.77,F*16
2024-07-29T07:14:20.4973657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.39,f,767.60,M,419.73,F*1B
2024-07-29T07:14:21.8877673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.92,f,767.46,M,419.65,F*16
2024-07-29T07:14:23.2937020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.65,f,767.38,M,419.61,F*13
2024-07-29T07:14:24.6996723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.83,f,767.13,M,419.47,F*17
2024-07-29T07:14:26.0900327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.78,f,767.12,M,419.46,F*13
2024-07-29T07:14:27.4959727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.33,f,767.28,M,419.55,F*16
2024-07-29T07:14:28.8863685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.80,f,767.42,M,419.63,F*17
2024-07-29T07:14:30.2922000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.39,f,767.30,M,419.56,F*16
2024-07-29T07:14:31.6983198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.25,f,767.26,M,419.54,F*1E
2024-07-29T07:14:33.0885197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.92,f,767.16,M,419.49,F*1C
2024-07-29T07:14:34.8069525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.51,f,767.03,M,419.42,F*1C
2024-07-29T07:14:36.2948115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.12,f,766.61,M,419.19,F*13
2024-07-29T07:14:37.6896817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.02,f,766.27,M,419.00,F*19
2024-07-29T07:14:39.0894979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.06,f,766.29,M,419.01,F*12
2024-07-29T07:14:40.4956089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.88,f,766.54,M,419.15,F*1B
2024-07-29T07:14:41.8857992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.81,f,766.82,M,419.30,F*1F
2024-07-29T07:14:43.2918698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.28,f,766.96,M,419.38,F*12
2024-07-29T07:14:44.6866139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.56,f,766.74,M,419.26,F*1B
2024-07-29T07:14:46.0926465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.28,f,766.66,M,419.21,F*16
2024-07-29T07:14:47.4988026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.76,f,766.50,M,419.13,F*18
2024-07-29T07:14:48.8890542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.42,f,766.40,M,419.07,F*1B
2024-07-29T07:14:50.2950572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.69,f,766.17,M,418.95,F*1D
2024-07-29T07:14:51.6984804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.25,f,766.04,M,418.87,F*14
2024-07-29T07:14:53.0888097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.35,f,766.07,M,418.89,F*18
2024-07-29T07:14:54.4848308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.43,f,766.09,M,418.90,F*1F
2024-07-29T07:14:55.8908343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.97,f,765.95,M,418.83,F*13
2024-07-29T07:14:57.2966863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.51,f,766.12,M,418.92,F*14
2024-07-29T07:14:58.6956431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.82,f,766.52,M,419.14,F*16
2024-07-29T07:15:00.0859739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.57,f,766.75,M,419.26,F*1B
2024-07-29T07:15:01.5074993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.83,f,766.52,M,419.14,F*17
2024-07-29T07:15:03.0852435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.23,f,766.03,M,418.87,F*15
2024-07-29T07:15:04.4937560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.51,f,765.51,M,418.58,F*14
2024-07-29T07:15:05.8845619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.43,f,765.18,M,418.40,F*12
2024-07-29T07:15:07.2920860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.24,f,765.12,M,418.37,F*19
2024-07-29T07:15:08.6824091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.13,f,765.39,M,418.52,F*16
2024-07-29T07:15:10.0933131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.13,f,765.70,M,418.69,F*10
2024-07-29T07:15:11.4836910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.62,f,765.85,M,418.77,F*13
2024-07-29T07:15:12.8896576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.33,f,765.76,M,418.72,F*1E
2024-07-29T07:15:14.2955647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.09,f,765.69,M,418.68,F*12
2024-07-29T07:15:15.6859854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.21,f,765.72,M,418.70,F*1B
2024-07-29T07:15:17.0918180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.80,f,765.60,M,418.63,F*12
2024-07-29T07:15:18.4823248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.13,f,765.09,M,418.35,F*15
2024-07-29T07:15:19.8881630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.52,f,764.60,M,418.09,F*18
2024-07-29T07:15:21.2941278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.96,f,764.42,M,417.99,F*19
2024-07-29T07:15:22.6844888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.17,f,764.80,M,418.20,F*1D
2024-07-29T07:15:24.0904389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.56,f,765.22,M,418.43,F*1C
2024-07-29T07:15:25.4965570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.93,f,765.33,M,418.49,F*1F
2024-07-29T07:15:26.8867860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.26,f,764.82,M,418.21,F*1C
2024-07-29T07:15:28.2927377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.89,f,764.41,M,417.98,F*15
2024-07-29T07:15:29.6831645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-29T07:15:31.0917409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.04,f,764.45,M,418.01,F*14
2024-07-29T07:15:32.4821524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.02,f,764.44,M,418.00,F*12
2024-07-29T07:15:34.0911212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.93,f,764.42,M,417.99,F*1C
2024-07-29T07:15:35.4860687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.84,f,764.39,M,417.97,F*18
2024-07-29T07:15:36.8920364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.11,f,764.17,M,417.85,F*1B
2024-07-29T07:15:38.2824230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.10,f,763.86,M,417.68,F*17
2024-07-29T07:15:39.6884160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.47,f,763.67,M,417.58,F*1A
2024-07-29T07:15:41.0942029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.90,f,763.80,M,417.65,F*17
2024-07-29T07:15:42.4846843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.46,f,763.97,M,417.74,F*19
2024-07-29T07:15:43.8906419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.73,f,764.05,M,417.79,F*1E
2024-07-29T07:15:45.2809936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.60,f,763.71,M,417.60,F*13
2024-07-29T07:15:46.6868641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.00,f,763.52,M,417.50,F*17
2024-07-29T07:15:48.0928105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.78,f,763.46,M,417.46,F*1B
2024-07-29T07:15:49.4833082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.14,f,763.57,M,417.52,F*15
2024-07-29T07:15:50.8892569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.48,f,763.67,M,417.58,F*15
2024-07-29T07:15:52.2851816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.31,f,763.31,M,417.38,F*1F
2024-07-29T07:15:53.6841066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.61,f,763.10,M,417.27,F*10
2024-07-29T07:15:55.0900671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.15,f,762.96,M,417.19,F*11
2024-07-29T07:15:56.4804761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.20,f,762.98,M,417.20,F*13
2024-07-29T07:15:57.8883044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-29T07:15:59.2942552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.89,f,762.88,M,417.15,F*16
2024-07-29T07:16:00.6846336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.11,f,762.64,M,417.02,F*13
2024-07-29T07:16:02.0782937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.39,f,762.43,M,416.90,F*15
2024-07-29T07:16:03.4843217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.48,f,762.45,M,416.91,F*14
2024-07-29T07:16:04.8789551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.67,f,762.51,M,416.95,F*18
2024-07-29T07:16:06.2850774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.74,f,762.53,M,416.96,F*1B
2024-07-29T07:16:07.6845103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.87,f,762.57,M,416.98,F*1D
2024-07-29T07:16:09.0921695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.08,f,762.33,M,416.85,F*14
2024-07-29T07:16:10.4916115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.00,f,762.31,M,416.83,F*18
2024-07-29T07:16:11.8821044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.79,f,762.24,M,416.80,F*10
2024-07-29T07:16:13.2879894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.51,f,761.85,M,416.58,F*16
2024-07-29T07:16:14.6783953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.05,f,761.71,M,416.51,F*15
2024-07-29T07:16:16.0868282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.26,f,761.78,M,416.54,F*18
2024-07-29T07:16:17.4771075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.28,f,761.78,M,416.55,F*17
2024-07-29T07:16:18.8831495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.99,f,761.69,M,416.50,F*19
2024-07-29T07:16:20.2890572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.49,f,761.54,M,416.42,F*19
2024-07-29T07:16:21.6826313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.03,f,761.40,M,416.34,F*13
2024-07-29T07:16:23.0781715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.69,f,761.29,M,416.28,F*12
2024-07-29T07:16:24.4768808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.02,f,761.09,M,416.17,F*11
2024-07-29T07:16:25.8886056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.18,f,760.83,M,416.03,F*1D
2024-07-29T07:16:27.2790038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.20,f,760.84,M,416.03,F*11
2024-07-29T07:16:28.6850291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.54,f,760.94,M,416.09,F*19
2024-07-29T07:16:30.0752358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.10,f,761.12,M,416.18,F*17
2024-07-29T07:16:31.4814013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.74,f,761.01,M,416.12,F*1C
2024-07-29T07:16:32.8872168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.45,f,760.61,M,415.91,F*12
2024-07-29T07:16:34.2776966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.45,f,760.31,M,415.74,F*1D
2024-07-29T07:16:35.6834207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.61,f,760.05,M,415.60,F*1E
2024-07-29T07:16:37.0761300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.31,f,759.96,M,415.55,F*1D
2024-07-29T07:16:38.4859560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.29,f,759.95,M,415.55,F*17
2024-07-29T07:16:39.9231957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.10,f,760.20,M,415.68,F*10
2024-07-29T07:16:41.4853038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.31,f,760.27,M,415.72,F*1F
2024-07-29T07:16:42.8757590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.88,f,760.13,M,415.65,F*1B
2024-07-29T07:16:44.2816458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.87,f,759.83,M,415.48,F*19
2024-07-29T07:16:45.6875295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.93,f,759.54,M,415.32,F*18
2024-07-29T07:16:47.0811674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.11,f,759.29,M,415.18,F*10
2024-07-29T07:16:48.4872195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.32,f,759.05,M,415.05,F*12
2024-07-29T07:16:49.8776285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.33,f,759.05,M,415.05,F*13
2024-07-29T07:16:51.2835969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-29T07:16:52.6737763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.29,f,758.74,M,414.88,F*13
2024-07-29T07:16:54.0797839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.52,f,758.50,M,414.75,F*1A
2024-07-29T07:16:55.4858593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.91,f,758.31,M,414.65,F*1C
2024-07-29T07:16:56.8761410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.64,f,758.23,M,414.61,F*11
2024-07-29T07:16:58.2822007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.18,f,757.79,M,414.36,F*19
2024-07-29T07:16:59.6725019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.21,f,757.49,M,414.20,F*14
2024-07-29T07:17:01.0785265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.20,f,757.19,M,414.03,F*10
2024-07-29T07:17:02.4689026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.03,f,756.83,M,413.84,F*1C
2024-07-29T07:17:03.8747897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.70,f,756.42,M,413.62,F*1F
2024-07-29T07:17:05.2808469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.77,f,756.14,M,413.46,F*1C
2024-07-29T07:17:06.6710455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.29,f,755.69,M,413.21,F*19
2024-07-29T07:17:08.0770786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.88,f,755.26,M,412.98,F*14
2024-07-29T07:17:09.4674654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.68,f,756.42,M,413.61,F*15
2024-07-29T07:17:10.8734410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.94,f,754.97,M,412.82,F*18
2024-07-29T07:17:12.2793911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.16,f,754.73,M,412.69,F*1D
2024-07-29T07:17:13.6697373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.40,f,754.50,M,412.57,F*11
2024-07-29T07:17:15.0773918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.62,f,754.26,M,412.44,F*13
2024-07-29T07:17:16.4703085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-29T07:17:17.8762499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.09,f,755.02,M,412.85,F*17
2024-07-29T07:17:19.2665948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.10,f,753.19,M,411.85,F*16
2024-07-29T07:17:20.6725503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.02,f,752.86,M,411.67,F*1F
2024-07-29T07:17:22.0688171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-29T07:17:23.4791110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.08,f,752.27,M,411.35,F*10
2024-07-29T07:17:24.8694003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.65,f,751.84,M,411.11,F*19
2024-07-29T07:17:26.2687198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.73,f,751.55,M,410.95,F*1C
2024-07-29T07:17:27.6590947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.92,f,751.31,M,410.82,F*16
2024-07-29T07:17:29.0650709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.81,f,752.19,M,411.30,F*16
2024-07-29T07:17:30.4625018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.98,f,751.94,M,411.16,F*1D
2024-07-29T07:17:31.8684083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.62,f,753.04,M,411.77,F*13
2024-07-29T07:17:33.2744125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.04,f,749.82,M,410.01,F*17
2024-07-29T07:17:34.6584897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.04,f,749.52,M,409.84,F*15
2024-07-29T07:17:36.0702568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.40,f,751.76,M,411.07,F*14
2024-07-29T07:17:37.4762084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.31,f,749.29,M,409.72,F*17
2024-07-29T07:17:38.8665345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.71,f,749.11,M,409.62,F*16
2024-07-29T07:17:40.2594851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.39,f,748.71,M,409.40,F*1C
2024-07-29T07:17:41.6654684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.85,f,748.24,M,409.14,F*18
2024-07-29T07:17:43.0558118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.91,f,748.56,M,409.32,F*1D
2024-07-29T07:17:44.4617441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.26,f,747.15,M,408.54,F*1C
2024-07-29T07:17:45.8558442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.83,f,747.01,M,408.47,F*15
2024-07-29T07:17:47.2647802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.40,f,746.88,M,408.40,F*1D
2024-07-29T07:17:48.6551560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.37,f,746.87,M,408.40,F*12
2024-07-29T07:17:50.0611178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.59,f,746.64,M,408.27,F*1E
2024-07-29T07:17:51.4514308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.25,f,746.23,M,408.04,F*16
2024-07-29T07:17:52.8574422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.70,f,745.75,M,407.78,F*1C
2024-07-29T07:17:54.2634480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.37,f,747.48,M,408.73,F*12
2024-07-29T07:17:55.6536557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.81,f,745.18,M,407.47,F*17
2024-07-29T07:17:57.0597765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.30,f,749.59,M,409.88,F*15
2024-07-29T07:17:58.4656978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.13,f,744.36,M,407.02,F*16
2024-07-29T07:17:59.8560058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.58,f,744.19,M,406.93,F*1E
2024-07-29T07:18:01.2492183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.79,f,743.95,M,406.80,F*1D
2024-07-29T07:18:02.6590100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.95,f,743.70,M,406.66,F*12
2024-07-29T07:18:04.0493685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.49,f,743.25,M,406.42,F*14
2024-07-29T07:18:05.4553891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.61,f,742.98,M,406.27,F*15
2024-07-29T07:18:06.8457297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.43,f,742.62,M,406.07,F*13
2024-07-29T07:18:08.2548084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.76,f,742.42,M,405.96,F*1F
2024-07-29T07:18:09.6451387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.44,f,742.02,M,405.74,F*17
2024-07-29T07:18:11.0511446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.89,f,741.85,M,405.65,F*1D
2024-07-29T07:18:12.4571600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.24,f,741.35,M,405.37,F*17
2024-07-29T07:18:13.8475331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.98,f,740.96,M,405.16,F*19
2024-07-29T07:18:15.2535232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.59,f,740.54,M,404.93,F*1E
2024-07-29T07:18:16.6466622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.26,f,740.44,M,404.88,F*1D
2024-07-29T07:18:18.0558856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.69,f,740.26,M,404.78,F*1C
2024-07-29T07:18:19.4462493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.40,f,740.18,M,404.73,F*11
2024-07-29T07:18:20.8521349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.19,f,739.81,M,404.53,F*1E
2024-07-29T07:18:22.2424311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.90,f,739.72,M,404.48,F*18
2024-07-29T07:18:23.6484312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.58,f,739.01,M,404.10,F*17
2024-07-29T07:18:25.0389112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.45,f,738.67,M,403.91,F*13
2024-07-29T07:18:26.4397831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.48,f,738.07,M,403.58,F*1F
2024-07-29T07:18:27.8457602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.32,f,738.02,M,403.55,F*1A
2024-07-29T07:18:29.2516940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.75,f,737.84,M,403.46,F*1B
2024-07-29T07:18:30.6420914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.69,f,737.52,M,403.28,F*1F
2024-07-29T07:18:32.0480505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.47,f,737.15,M,403.08,F*13
2024-07-29T07:18:33.4413168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.87,f,736.97,M,402.98,F*13
2024-07-29T07:18:34.8473374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.91,f,736.67,M,402.82,F*11
2024-07-29T07:18:36.2377604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.23,f,736.47,M,402.71,F*16
2024-07-29T07:18:37.6436861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.65,f,735.98,M,402.44,F*11
2024-07-29T07:18:39.0373156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.81,f,735.73,M,402.30,F*1A
2024-07-29T07:18:40.4340747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.56,f,735.35,M,402.09,F*19
2024-07-29T07:18:41.8399536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.98,f,735.17,M,402.00,F*11
2024-07-29T07:18:43.2459191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.98,f,734.56,M,401.66,F*1F
2024-07-29T07:18:44.6363189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.44,f,734.09,M,401.41,F*10
2024-07-29T07:18:46.0422932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.31,f,733.75,M,401.22,F*14
2024-07-29T07:18:47.4326324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.79,f,733.59,M,401.13,F*15
2024-07-29T07:18:48.8384948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.76,f,733.58,M,401.13,F*1B
2024-07-29T07:18:50.2289352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.66,f,733.55,M,401.11,F*15
2024-07-29T07:18:51.6349074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.99,f,733.34,M,401.00,F*11
2024-07-29T07:18:53.0408999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-29T07:18:54.4312719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.39,f,731.94,M,400.23,F*17
2024-07-29T07:18:55.8269195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.77,f,731.45,M,399.96,F*1E
2024-07-29T07:18:57.2328644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.56,f,731.08,M,399.76,F*1B
2024-07-29T07:18:58.6388193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.52,f,731.07,M,399.75,F*13
2024-07-29T07:19:00.0290387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.41,f,731.03,M,399.73,F*13
2024-07-29T07:19:01.4378967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.92,f,730.89,M,399.65,F*16
2024-07-29T07:19:02.8282301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.54,f,730.47,M,399.42,F*1A
2024-07-29T07:19:04.2341284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.41,f,729.82,M,399.07,F*1C
2024-07-29T07:19:05.6302709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.41,f,729.21,M,398.74,F*16
2024-07-29T07:19:07.0243941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.27,f,728.86,M,398.54,F*1B
2024-07-29T07:19:08.4213795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.23,f,728.54,M,398.37,F*14
2024-07-29T07:19:09.8211695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.42,f,728.60,M,398.40,F*14
2024-07-29T07:19:11.2299170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.93,f,728.45,M,398.32,F*12
2024-07-29T07:19:12.6289604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.43,f,728.30,M,398.24,F*1A
2024-07-29T07:19:14.0349543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.59,f,727.74,M,397.93,F*13
2024-07-29T07:19:15.4254072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.99,f,727.25,M,397.66,F*13
2024-07-29T07:19:16.8194057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.19,f,726.70,M,397.37,F*1F
2024-07-29T07:19:18.2253837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.01,f,726.34,M,397.17,F*13
2024-07-29T07:19:19.6312627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.21,f,726.10,M,397.04,F*14
2024-07-29T07:19:21.0217088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.32,f,726.13,M,397.05,F*14
2024-07-29T07:19:22.4276788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-07-29T07:19:23.8209304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.86,f,725.69,M,396.81,F*1A
2024-07-29T07:19:25.2269900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.82,f,725.37,M,396.64,F*18
2024-07-29T07:19:26.6173630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-29T07:19:28.0232779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.86,f,724.77,M,396.31,F*17
2024-07-29T07:19:29.4292250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.86,f,724.16,M,395.98,F*12
2024-07-29T07:19:30.8351663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.36,f,723.70,M,395.73,F*1A
2024-07-29T07:19:32.2128755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.30,f,723.69,M,395.72,F*15
2024-07-29T07:19:33.6190238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.87,f,723.55,M,395.64,F*16
2024-07-29T07:19:35.0249383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.95,f,723.27,M,395.49,F*1E
2024-07-29T07:19:36.4153694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.15,f,723.03,M,395.36,F*18
2024-07-29T07:19:37.8255792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.36,f,722.48,M,395.06,F*16
2024-07-29T07:19:39.2110044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.64,f,722.27,M,394.94,F*1A
2024-07-29T07:19:40.6170160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.82,f,722.02,M,394.80,F*11
2024-07-29T07:19:42.0229671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.95,f,721.75,M,394.66,F*13
2024-07-29T07:19:43.4133375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.75,f,721.69,M,394.63,F*15
2024-07-29T07:19:44.8192939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.70,f,721.37,M,394.45,F*1E
2024-07-29T07:19:46.2096135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.51,f,721.01,M,394.25,F*1D
2024-07-29T07:19:47.6155809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.48,f,720.69,M,394.08,F*14
2024-07-29T07:19:49.0214786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.84,f,720.50,M,393.97,F*18
2024-07-29T07:19:50.4119292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.36,f,720.35,M,393.89,F*1D
2024-07-29T07:19:51.8178556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.04,f,720.25,M,393.84,F*10
2024-07-29T07:19:53.2082393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.75,f,720.17,M,393.79,F*14
2024-07-29T07:19:54.6141092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.75,M,393.57,F*13
2024-07-29T07:19:56.0202117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.58,f,719.20,M,393.26,F*17
2024-07-29T07:19:57.4130375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.32,f,718.82,M,393.05,F*12
2024-07-29T07:19:58.8190256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.27,f,718.50,M,392.88,F*12
2024-07-29T07:20:00.2092519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.40,f,718.54,M,392.90,F*1E
2024-07-29T07:20:01.6036102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.14,f,718.46,M,392.86,F*1B
2024-07-29T07:20:03.0096146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.39,f,718.23,M,392.73,F*1C
2024-07-29T07:20:04.4156750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.95,f,717.79,M,392.49,F*11
2024-07-29T07:20:05.8058679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.72,f,717.41,M,392.29,F*12
2024-07-29T07:20:07.2119728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.39,f,717.01,M,392.07,F*14
2024-07-29T07:20:08.6022391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.67,f,716.48,M,391.78,F*1A
2024-07-29T07:20:10.0082056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.88,f,716.24,M,391.65,F*15
2024-07-29T07:20:11.4141573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.29,f,716.07,M,391.55,F*1C
2024-07-29T07:20:12.8123581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.69,f,715.88,M,391.45,F*1C
2024-07-29T07:20:14.2026529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.04,f,715.68,M,391.34,F*1F
2024-07-29T07:20:15.6087088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.39,f,715.48,M,391.23,F*1A
2024-07-29T07:20:17.0011205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.18,f,715.12,M,391.03,F*15
2024-07-29T07:20:18.4070787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.65,f,714.65,M,390.78,F*11
2024-07-29T07:20:19.7974436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.83,f,714.10,M,390.47,F*11
2024-07-29T07:20:21.2033743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.29,f,713.62,M,390.21,F*10
2024-07-29T07:20:22.6093054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.98,f,713.53,M,390.16,F*1D
2024-07-29T07:20:24.0029936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.20,f,713.60,M,390.20,F*1A
2024-07-29T07:20:25.3992004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.48,f,713.68,M,390.25,F*19
2024-07-29T07:20:26.8099999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.02,f,713.24,M,390.00,F*19
2024-07-29T07:20:28.2019604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.75,f,712.55,M,389.62,F*12
2024-07-29T07:20:29.5923895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.72,f,711.93,M,389.29,F*11
2024-07-29T07:20:30.9983007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.16,f,711.76,M,389.19,F*1B
2024-07-29T07:20:32.4043559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.14,f,711.75,M,389.19,F*1A
2024-07-29T07:20:33.7946010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.63,f,711.90,M,389.27,F*1C
2024-07-29T07:20:35.2006660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.43,f,711.53,M,389.07,F*12
2024-07-29T07:20:36.5951982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.50,f,711.25,M,388.92,F*1B
2024-07-29T07:20:38.0010902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.86,f,710.45,M,388.48,F*13
2024-07-29T07:20:39.3915297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.18,f,709.93,M,388.20,F*11
2024-07-29T07:20:40.7973708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.04,f,709.89,M,388.17,F*13
2024-07-29T07:20:42.2034949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.46,f,710.63,M,388.58,F*1B
2024-07-29T07:20:43.5937647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.02,f,709.89,M,388.17,F*15
2024-07-29T07:20:44.9996928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.99,f,709.88,M,388.17,F*17
2024-07-29T07:20:46.3900437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.09,f,709.30,M,387.85,F*16
2024-07-29T07:20:47.7985720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.62,f,708.85,M,387.60,F*1D
2024-07-29T07:20:49.1888749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.02,f,708.36,M,387.34,F*13
2024-07-29T07:20:50.5948360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.40,f,708.17,M,387.23,F*17
2024-07-29T07:20:52.0008758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.97,f,708.04,M,387.16,F*18
2024-07-29T07:20:53.3912102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.57,f,707.92,M,387.10,F*12
2024-07-29T07:20:54.8001487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.36,f,707.55,M,386.89,F*1C
2024-07-29T07:20:56.1904875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.95,f,707.43,M,386.83,F*19
2024-07-29T07:20:57.5905578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.64,f,707.03,M,386.61,F*15
2024-07-29T07:20:58.9844096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.33,f,706.93,M,386.56,F*1B
2024-07-29T07:21:00.3903611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.32,f,706.63,M,386.39,F*1D
2024-07-29T07:21:01.7963571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.18,f,706.28,M,386.20,F*1D
2024-07-29T07:21:03.1865648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.02,f,705.92,M,386.00,F*17
2024-07-29T07:21:04.5954181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.81,f,705.86,M,385.97,F*17
2024-07-29T07:21:05.9859661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.75,f,705.84,M,385.96,F*1F
2024-07-29T07:21:07.3949625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.51,f,705.77,M,385.92,F*11
2024-07-29T07:21:08.7853797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.28,f,705.39,M,385.71,F*19
2024-07-29T07:21:10.1842357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.72,f,704.92,M,385.45,F*17
2024-07-29T07:21:11.5924093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.76,f,704.62,M,385.29,F*15
2024-07-29T07:21:13.0000332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.61,f,704.27,M,385.10,F*19
2024-07-29T07:21:14.3904853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.73,f,704.00,M,384.95,F*1B
2024-07-29T07:21:15.7808138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.82,f,704.03,M,384.97,F*14
2024-07-29T07:21:17.1867681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.96,f,704.08,M,384.99,F*14
2024-07-29T07:21:18.5819228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.76,f,703.71,M,384.79,F*1C
2024-07-29T07:21:19.9905821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.75,f,703.40,M,384.62,F*18
2024-07-29T07:21:21.3809042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.50,f,703.02,M,384.42,F*1A
2024-07-29T07:21:22.7870749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.76,f,702.80,M,384.29,F*1B
2024-07-29T07:21:24.1773809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.60,f,702.75,M,384.27,F*18
2024-07-29T07:21:25.5880692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.44,f,702.70,M,384.24,F*18
2024-07-29T07:21:26.9819380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.83,f,702.21,M,383.97,F*1E
2024-07-29T07:21:28.3879155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.18,f,701.71,M,383.70,F*12
2024-07-29T07:21:29.7783075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.34,f,701.45,M,383.56,F*1C
2024-07-29T07:21:31.1842519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.51,f,701.20,M,383.42,F*18
2024-07-29T07:21:32.5744922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.48,f,701.19,M,383.41,F*19
2024-07-29T07:21:33.9805029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.69,f,701.25,M,383.45,F*11
2024-07-29T07:21:35.3864759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.68,f,701.25,M,383.45,F*10
2024-07-29T07:21:36.7768860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.42,f,700.86,M,383.24,F*16
2024-07-29T07:21:38.1894277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.10,f,700.46,M,383.02,F*18
2024-07-29T07:21:39.5851936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.73,f,700.04,M,382.79,F*18
2024-07-29T07:21:40.9912799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.61,f,699.70,M,382.60,F*12
2024-07-29T07:21:42.3816208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.51,f,699.67,M,382.59,F*1D
2024-07-29T07:21:43.7840854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.72,f,699.73,M,382.62,F*11
2024-07-29T07:21:45.1765489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.50,f,699.67,M,382.58,F*1D
2024-07-29T07:21:46.5845320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.29,f,699.30,M,382.38,F*16
2024-07-29T07:21:47.9748706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.64,f,698.80,M,382.11,F*18
2024-07-29T07:21:49.3808179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.17,f,698.35,M,381.86,F*1C
2024-07-29T07:21:50.7711126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.58,f,698.17,M,381.76,F*19
2024-07-29T07:21:52.1771496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.26,f,698.07,M,381.71,F*16
2024-07-29T07:21:53.5831588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.34,f,698.10,M,381.72,F*10
2024-07-29T07:21:54.9735157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.16,f,698.04,M,381.69,F*1F
2024-07-29T07:21:56.3795015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.91,f,697.96,M,381.65,F*10
2024-07-29T07:21:57.7755071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.13,f,697.73,M,381.52,F*15
2024-07-29T07:21:59.1814041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.35,f,697.49,M,381.39,F*14
2024-07-29T07:22:00.5718046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.91,f,697.05,M,381.15,F*12
2024-07-29T07:22:01.9777475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.49,f,696.62,M,380.91,F*19
2024-07-29T07:22:03.3679828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.57,f,696.34,M,380.76,F*1D
2024-07-29T07:22:04.7740473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.81,f,696.11,M,380.64,F*15
2024-07-29T07:22:06.1798852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.25,f,695.94,M,380.54,F*16
2024-07-29T07:22:07.5806777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.56,f,695.72,M,380.43,F*1D
2024-07-29T07:22:08.9711020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.24,f,695.63,M,380.37,F*1B
2024-07-29T07:22:10.3769156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.53,f,695.72,M,380.42,F*19
2024-07-29T07:22:11.7696230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.99,f,695.86,M,380.50,F*17
2024-07-29T07:22:13.1755692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.48,f,695.70,M,380.41,F*12
2024-07-29T07:22:14.5684637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.65,f,695.14,M,380.11,F*18
2024-07-29T07:22:15.9744386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.79,f,694.58,M,379.80,F*15
2024-07-29T07:22:17.3648737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.44,f,694.16,M,379.57,F*14
2024-07-29T07:22:18.7720636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.83,f,693.98,M,379.47,F*1E
2024-07-29T07:22:20.1766847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.03,f,694.04,M,379.51,F*12
2024-07-29T07:22:21.5671465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.78,f,693.96,M,379.46,F*15
2024-07-29T07:22:22.9730476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.69,f,693.63,M,379.28,F*14
2024-07-29T07:22:24.3634995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.83,f,693.37,M,379.14,F*1F
2024-07-29T07:22:25.7694163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.88,f,693.08,M,378.98,F*1A
2024-07-29T07:22:27.1629098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.66,f,693.01,M,378.94,F*1F
2024-07-29T07:22:28.5688846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.28,f,692.90,M,378.88,F*11
2024-07-29T07:22:29.9747505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.12,f,692.85,M,378.85,F*11
2024-07-29T07:22:31.3650942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.15,f,692.55,M,378.69,F*18
2024-07-29T07:22:32.7710933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.45,f,692.03,M,378.41,F*16
2024-07-29T07:22:34.1638659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.75,f,691.51,M,378.12,F*1E
2024-07-29T07:22:35.5699091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.79,f,691.22,M,377.96,F*1A
2024-07-29T07:22:36.9602896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.59,f,691.16,M,377.93,F*1A
2024-07-29T07:22:38.3661352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.88,f,691.25,M,377.98,F*1D
2024-07-29T07:22:39.7722924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.35,f,691.09,M,377.89,F*15
2024-07-29T07:22:41.1653831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.59,f,690.86,M,377.77,F*19
2024-07-29T07:22:42.5712043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.95,f,690.66,M,377.66,F*14
2024-07-29T07:22:43.9672669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.98,f,690.37,M,377.50,F*19
2024-07-29T07:22:45.3575475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.13,f,690.11,M,377.36,F*1E
2024-07-29T07:22:46.7634876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.86,f,689.72,M,377.14,F*19
2024-07-29T07:22:48.1695082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.09,f,689.49,M,377.02,F*11
2024-07-29T07:22:49.5598622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.63,f,689.35,M,376.94,F*1B
2024-07-29T07:22:50.9586851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.54,f,689.01,M,376.76,F*15
2024-07-29T07:22:52.3646336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.42,f,688.67,M,376.57,F*1A
2024-07-29T07:22:53.7548286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.74,f,688.46,M,376.46,F*1D
2024-07-29T07:22:55.1609037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.77,f,688.47,M,376.46,F*1F
2024-07-29T07:22:56.5668299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.65,f,688.44,M,376.44,F*1D
2024-07-29T07:22:57.9572479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.69,f,688.14,M,376.28,F*11
2024-07-29T07:22:59.3657720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.12,f,687.67,M,376.02,F*1F
2024-07-29T07:23:00.7562597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.56,f,687.19,M,375.76,F*14
2024-07-29T07:23:02.1620527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.51,f,686.87,M,375.58,F*1E
2024-07-29T07:23:03.5523997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.74,f,686.64,M,375.46,F*1A
2024-07-29T07:23:04.9646013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.16,f,686.46,M,375.36,F*19
2024-07-29T07:23:06.3548969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.91,f,686.38,M,375.32,F*18
2024-07-29T07:23:07.7609015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.50,f,686.26,M,375.25,F*1C
2024-07-29T07:23:09.1512305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.64,f,685.99,M,375.11,F*1A
2024-07-29T07:23:10.5573053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.03,f,685.81,M,375.01,F*13
2024-07-29T07:23:11.9632149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.35,f,685.60,M,374.89,F*10
2024-07-29T07:23:13.3691839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.18,f,685.25,M,374.70,F*19
2024-07-29T07:23:14.7595895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.05,f,684.90,M,374.51,F*16
2024-07-29T07:23:16.1498742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.16,f,684.32,M,374.19,F*12
2024-07-29T07:23:17.5558187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.38,f,683.78,M,373.90,F*17
2024-07-29T07:23:18.9462585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.55,f,683.53,M,373.76,F*1C
2024-07-29T07:23:20.3520535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.82,f,683.61,M,373.80,F*1E
2024-07-29T07:23:21.7581563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.27,f,683.75,M,373.88,F*1D
2024-07-29T07:23:23.1485194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.86,f,683.62,M,373.81,F*18
2024-07-29T07:23:24.5565515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.52,f,683.22,M,373.59,F*13
2024-07-29T07:23:25.9531164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.17,f,682.80,M,373.36,F*13
2024-07-29T07:23:27.3514985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.22,f,682.52,M,373.20,F*13
2024-07-29T07:23:28.7471746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.29,f,681.93,M,372.88,F*1B
2024-07-29T07:23:30.1531502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.61,f,681.42,M,372.60,F*1F
2024-07-29T07:23:31.5434669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.54,f,681.09,M,372.42,F*17
2024-07-29T07:23:32.9493959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.26,f,681.00,M,372.38,F*16
2024-07-29T07:23:34.3554799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.93,f,680.90,M,372.32,F*1D
2024-07-29T07:23:35.7409162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.90,f,680.89,M,372.32,F*16
2024-07-29T07:23:37.1468417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.34,f,680.72,M,372.22,F*1D
2024-07-29T07:23:38.5528351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.31,f,680.41,M,372.05,F*1C
2024-07-29T07:23:39.9431914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.75,f,679.93,M,371.79,F*1F
2024-07-29T07:23:41.3490114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.39,f,679.21,M,371.40,F*1D
2024-07-29T07:23:42.7492119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.50,f,678.94,M,371.25,F*11
2024-07-29T07:23:44.1418308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.53,f,678.95,M,371.26,F*10
2024-07-29T07:23:45.5524887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.81,f,678.73,M,371.14,F*17
2024-07-29T07:23:46.9428595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.05,f,678.50,M,371.01,F*1E
2024-07-29T07:23:48.3486817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.23,f,678.25,M,370.87,F*14
2024-07-29T07:23:49.7390914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.39,f,678.00,M,370.73,F*12
2024-07-29T07:23:51.1451040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.65,f,677.77,M,370.61,F*10
2024-07-29T07:23:52.5354009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.94,f,677.55,M,370.49,F*15
2024-07-29T07:23:53.9414123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.39,f,677.08,M,370.23,F*15
2024-07-29T07:23:55.3473471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.33,f,676.76,M,370.05,F*12
2024-07-29T07:23:56.7425837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.48,f,676.19,M,369.75,F*13
2024-07-29T07:23:58.1385633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.66,f,675.94,M,369.61,F*13
2024-07-29T07:23:59.5445956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.27,f,675.82,M,369.54,F*17
2024-07-29T07:24:00.9392586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.79,f,675.68,M,369.47,F*1B
2024-07-29T07:24:02.3452267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.55,f,675.61,M,369.43,F*18
2024-07-29T07:24:03.7356376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.86,f,675.39,M,369.31,F*1D
2024-07-29T07:24:05.1415729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.42,f,674.95,M,369.07,F*16
2024-07-29T07:24:06.5319571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.79,f,674.46,M,368.80,F*18
2024-07-29T07:24:07.9378511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.57,f,674.09,M,368.60,F*12
2024-07-29T07:24:09.3308736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.38,f,673.72,M,368.40,F*13
2024-07-29T07:24:10.7388782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.54,f,673.47,M,368.26,F*17
2024-07-29T07:24:12.1447824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.05,f,673.32,M,368.17,F*13
2024-07-29T07:24:13.5426548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.37,f,673.11,M,368.06,F*12
2024-07-29T07:24:14.9328827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.21,f,673.06,M,368.03,F*16
2024-07-29T07:24:16.3411795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.52,f,672.85,M,367.92,F*10
2024-07-29T07:24:17.7314990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.13,f,672.43,M,367.69,F*1A
2024-07-29T07:24:19.1407637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.93,f,672.06,M,367.49,F*13
2024-07-29T07:24:20.5312548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.98,f,671.77,M,367.33,F*17
2024-07-29T07:24:21.9371561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.85,f,671.43,M,367.14,F*18
2024-07-29T07:24:23.3274924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.48,f,671.32,M,367.08,F*12
2024-07-29T07:24:24.7334637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.57,f,671.04,M,366.93,F*19
2024-07-29T07:24:26.1273644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.66,f,670.76,M,366.78,F*1B
2024-07-29T07:24:27.5333078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.91,f,670.53,M,366.65,F*1B
2024-07-29T07:24:28.9237046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.97,f,670.25,M,366.50,F*1B
2024-07-29T07:24:30.3296801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.90,f,669.92,M,366.32,F*13
2024-07-29T07:24:31.7356440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.21,f,669.40,M,366.04,F*12
2024-07-29T07:24:33.1259154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.65,f,669.23,M,365.94,F*1E
2024-07-29T07:24:34.5319257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.94,f,669.02,M,365.82,F*15
2024-07-29T07:24:35.9249725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.79,f,668.97,M,365.80,F*19
2024-07-29T07:24:37.3309541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.66,f,668.93,M,365.78,F*14
2024-07-29T07:24:38.7211851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.55,f,668.59,M,365.59,F*16
2024-07-29T07:24:40.1271617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.15,f,668.17,M,365.36,F*10
2024-07-29T07:24:41.5330751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.35,f,667.62,M,365.06,F*1E
2024-07-29T07:24:42.9235867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.05,f,667.22,M,364.84,F*1A
2024-07-29T07:24:44.3295213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.60,f,667.09,M,364.77,F*1D
2024-07-29T07:24:45.7199062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.57,f,667.08,M,364.76,F*19
2024-07-29T07:24:47.1257982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.41,f,667.03,M,364.74,F*17
2024-07-29T07:24:48.5318775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.23,f,666.67,M,364.54,F*1D
2024-07-29T07:24:49.9221178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.91,f,666.27,M,364.32,F*12
2024-07-29T07:24:51.3311287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-29T07:24:52.7214439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.63,f,665.88,M,364.10,F*18
2024-07-29T07:24:54.1274186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.26,f,665.76,M,364.04,F*1D
2024-07-29T07:24:55.5211895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.70,f,665.59,M,363.95,F*1B
2024-07-29T07:24:56.9209064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.61,f,665.26,M,363.77,F*1E
2024-07-29T07:24:58.3169890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.11,f,664.80,M,363.52,F*10
2024-07-29T07:24:59.7172732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.32,f,664.56,M,363.39,F*16
2024-07-29T07:25:01.1145670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.49,f,664.31,M,363.25,F*10
2024-07-29T07:25:02.5206368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.76,f,664.09,M,363.13,F*13
2024-07-29T07:25:03.9266384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.45,f,663.99,M,363.08,F*17
2024-07-29T07:25:05.3169637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.23,f,663.92,M,363.04,F*10
2024-07-29T07:25:06.7229337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.41,f,663.67,M,362.90,F*1D
2024-07-29T07:25:08.1131649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.79,f,663.48,M,362.80,F*1B
2024-07-29T07:25:09.5192474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.65,f,663.14,M,362.61,F*13
2024-07-29T07:25:10.9251278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.66,f,662.84,M,362.44,F*1E
2024-07-29T07:25:12.3155089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.82,f,662.58,M,362.30,F*11
2024-07-29T07:25:13.7215662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.23,f,662.40,M,362.20,F*12
2024-07-29T07:25:15.1118013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.65,f,662.22,M,362.11,F*17
2024-07-29T07:25:16.5228255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.89,f,661.99,M,361.98,F*17
2024-07-29T07:25:17.9132347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.01,f,661.72,M,361.84,F*1F
2024-07-29T07:25:19.3211900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.53,f,661.58,M,361.75,F*1F
2024-07-29T07:25:20.7115646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.55,f,661.58,M,361.76,F*1A
2024-07-29T07:25:22.1079291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.30,f,661.51,M,361.72,F*14
2024-07-29T07:25:23.5137610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.94,f,661.40,M,361.66,F*17
2024-07-29T07:25:24.9198493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.68,f,661.01,M,361.45,F*11
2024-07-29T07:25:26.3102172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.25,f,660.58,M,361.21,F*18
2024-07-29T07:25:27.7161686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.00,f,660.20,M,361.00,F*12
2024-07-29T07:25:29.1065261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.04,f,659.91,M,360.84,F*18
2024-07-29T07:25:30.5158683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.06,f,659.91,M,360.84,F*1A
2024-07-29T07:25:31.9061882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.37,f,660.01,M,360.90,F*1E
2024-07-29T07:25:33.3121951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.91,f,660.17,M,360.98,F*1D
2024-07-29T07:25:34.7181165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-07-29T07:25:36.1169207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.66,f,659.48,M,360.61,F*15
2024-07-29T07:25:37.5073932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.30,f,659.07,M,360.38,F*10
2024-07-29T07:25:38.9133444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.25,f,658.75,M,360.21,F*1B
2024-07-29T07:25:40.3036717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.19,f,658.73,M,360.20,F*13
2024-07-29T07:25:41.7139129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.74,f,658.90,M,360.29,F*1C
2024-07-29T07:25:43.1095957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.86,f,658.93,M,360.31,F*1B
2024-07-29T07:25:44.5060783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.22,f,658.74,M,360.20,F*1C
2024-07-29T07:25:45.9120802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.74,f,658.29,M,359.96,F*1B
2024-07-29T07:25:47.3057321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.35,f,657.86,M,359.72,F*1F
2024-07-29T07:25:48.7116804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.70,f,657.67,M,359.62,F*1F
2024-07-29T07:25:50.1020012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.84,f,657.71,M,359.64,F*15
2024-07-29T07:25:51.5111547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.03,f,657.77,M,359.67,F*10
2024-07-29T07:25:52.9015915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.11,f,657.79,M,359.68,F*12
2024-07-29T07:25:54.3075367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.41,f,657.58,M,359.57,F*17
2024-07-29T07:25:55.7134354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-29T07:25:57.1037386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.64,f,657.04,M,359.27,F*1C
2024-07-29T07:25:58.5097702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.16,f,656.89,M,359.19,F*10
2024-07-29T07:25:59.9158640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.86,f,656.80,M,359.14,F*1C
2024-07-29T07:26:01.3061945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.50,f,656.69,M,359.08,F*1D
2024-07-29T07:26:02.5090908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.20,f,656.60,M,359.03,F*18
2024-07-29T07:26:03.9150257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.90,f,656.51,M,358.98,F*15
2024-07-29T07:26:05.3053754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.89,f,656.51,M,358.98,F*1D
2024-07-29T07:26:06.7113544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.67,f,656.44,M,358.95,F*14
2024-07-29T07:26:07.9140673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.12,f,656.27,M,358.85,F*12
2024-07-29T07:26:09.1014754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.49,f,656.08,M,358.75,F*1F
2024-07-29T07:26:10.5073234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.79,f,655.87,M,358.63,F*1C
2024-07-29T07:26:11.8978143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.32,f,655.72,M,358.55,F*1C
2024-07-29T07:26:13.1005912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.07,f,655.65,M,358.51,F*18
2024-07-29T07:26:14.3121707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.87,f,655.58,M,358.48,F*17
2024-07-29T07:26:15.7088380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.15,f,655.67,M,358.53,F*1B
2024-07-29T07:26:17.1019661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.74,f,655.85,M,358.62,F*12
2024-07-29T07:26:18.3049117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.99,f,655.93,M,358.66,F*12
2024-07-29T07:26:19.5078005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.37,f,655.74,M,358.56,F*1C
2024-07-29T07:26:20.7128423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.85,f,655.27,M,358.31,F*1B
2024-07-29T07:26:22.1031560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.06,f,654.73,M,358.01,F*12
2024-07-29T07:26:23.5090588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.42,f,654.53,M,357.90,F*18
2024-07-29T07:26:24.8994593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.99,f,654.71,M,358.00,F*18
2024-07-29T07:26:26.1022477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.50,f,654.86,M,358.08,F*12
2024-07-29T07:26:27.3052866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.65,f,655.21,M,358.28,F*1B
2024-07-29T07:26:28.5081530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.82,f,655.27,M,358.30,F*1D
2024-07-29T07:26:29.7109642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.41,f,655.14,M,358.23,F*10
2024-07-29T07:26:30.8982199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.35,f,654.82,M,358.06,F*1B
2024-07-29T07:26:32.1011484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.17,f,654.46,M,357.86,F*1B
2024-07-29T07:26:33.3040729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.22,f,654.17,M,357.70,F*11
2024-07-29T07:26:34.5068436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.98,f,654.10,M,357.66,F*13
2024-07-29T07:26:35.7428049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.33,f,654.20,M,357.72,F*17
2024-07-29T07:26:37.1019052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.07,f,654.43,M,357.84,F*1D
2024-07-29T07:26:38.3049312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.35,f,654.51,M,357.89,F*12
2024-07-29T07:26:39.5077120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.14,f,654.45,M,357.86,F*1B
2024-07-29T07:26:40.7106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.97,f,654.40,M,357.83,F*11
2024-07-29T07:26:41.9010389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.91,f,654.38,M,357.82,F*19
2024-07-29T07:26:43.1059295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.76,f,654.33,M,357.79,F*1F
2024-07-29T07:26:44.2964146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.20,f,654.16,M,357.70,F*12
2024-07-29T07:26:45.4993269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.28,f,653.88,M,357.55,F*1E
2024-07-29T07:26:46.7022334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.92,f,653.77,M,357.49,F*13
2024-07-29T07:26:47.9051444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.24,f,653.87,M,357.54,F*1C
2024-07-29T07:26:49.1079181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.83,f,654.05,M,357.64,F*1F
2024-07-29T07:26:50.2971877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.00,f,654.10,M,357.67,F*10
2024-07-29T07:26:51.5044217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.95,f,654.08,M,357.66,F*17
2024-07-29T07:26:52.7073097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.59,f,653.98,M,357.60,F*1F
2024-07-29T07:26:53.9100943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.50,f,653.95,M,357.58,F*10
2024-07-29T07:26:55.0996827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.78,f,653.73,M,357.46,F*1C
2024-07-29T07:26:56.3026152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.18,f,653.55,M,357.36,F*19
2024-07-29T07:26:57.5055193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.10,f,653.52,M,357.35,F*15
2024-07-29T07:26:58.6988360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.06,f,653.81,M,357.51,F*1F
2024-07-29T07:26:59.9016333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.59,f,653.98,M,357.60,F*1F
2024-07-29T07:27:01.1045051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.06,f,654.12,M,357.68,F*1B
2024-07-29T07:27:02.3074717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.41,f,653.92,M,357.57,F*18
2024-07-29T07:27:03.5103987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.48,f,653.64,M,357.41,F*1E
2024-07-29T07:27:04.6975131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.97,f,653.48,M,357.33,F*10
2024-07-29T07:27:05.9004291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.05,f,653.51,M,357.34,F*13
2024-07-29T07:27:07.1033963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.16,f,653.54,M,357.36,F*16
2024-07-29T07:27:08.3062893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.22,f,653.56,M,357.37,F*12
2024-07-29T07:27:09.5091251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.32,f,653.59,M,357.39,F*12
2024-07-29T07:27:10.6964451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.80,f,653.74,M,357.47,F*1D
2024-07-29T07:27:11.8992293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.45,f,653.93,M,357.57,F*1D
2024-07-29T07:27:13.1020745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.47,f,653.94,M,357.58,F*17
2024-07-29T07:27:14.3093393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.00,f,653.80,M,357.50,F*19
2024-07-29T07:27:15.5032851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.57,f,653.66,M,357.43,F*10
2024-07-29T07:27:16.7022873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.48,f,653.64,M,357.41,F*1E
2024-07-29T07:27:18.1082365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.86,f,653.75,M,357.48,F*15
2024-07-29T07:27:19.2955754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.95,f,653.78,M,357.49,F*1B
2024-07-29T07:27:20.4984883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.81,f,653.74,M,357.47,F*1C
2024-07-29T07:27:21.7013507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.73,f,653.71,M,357.46,F*15
2024-07-29T07:27:22.9063729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.74,f,653.72,M,357.46,F*11
2024-07-29T07:27:24.1091701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.91,f,653.77,M,357.49,F*10
2024-07-29T07:27:25.2964557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.03,f,653.80,M,357.50,F*1A
2024-07-29T07:27:26.4993724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.18,f,653.85,M,357.53,F*16
2024-07-29T07:27:27.7022873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.62,f,653.98,M,357.60,F*17
2024-07-29T07:27:28.9051673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.38,f,654.22,M,357.73,F*1F
2024-07-29T07:27:30.1079365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.88,f,654.37,M,357.81,F*1D
2024-07-29T07:27:31.2979148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.33,f,654.20,M,357.72,F*17
2024-07-29T07:27:32.5040360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.49,f,653.94,M,357.58,F*19
2024-07-29T07:27:33.7069826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.16,f,653.84,M,357.53,F*19
2024-07-29T07:27:34.9098991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.54,f,653.96,M,357.59,F*16
2024-07-29T07:27:36.1004097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.86,f,654.36,M,357.81,F*12
2024-07-29T07:27:37.3102479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.24,f,654.48,M,357.87,F*14
2024-07-29T07:27:38.4975857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.35,f,654.21,M,357.72,F*10
2024-07-29T07:27:39.7003470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.94,f,653.78,M,357.49,F*1A
2024-07-29T07:27:40.9033275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.89,f,653.76,M,357.48,F*19
2024-07-29T07:27:42.1061542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.28,f,654.19,M,357.71,F*14
2024-07-29T07:27:43.3091328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.04,f,654.72,M,358.01,F*11
2024-07-29T07:27:44.5163470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.83,f,654.96,M,358.14,F*10
2024-07-29T07:27:45.9066992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.31,f,654.80,M,358.05,F*1E
2024-07-29T07:27:47.1003986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.65,f,654.60,M,357.94,F*19
2024-07-29T07:27:48.3021085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.69,f,654.62,M,357.95,F*16
2024-07-29T07:27:49.5049418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.00,f,654.71,M,358.00,F*17
2024-07-29T07:27:50.7077875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.82,f,654.66,M,357.97,F*15
2024-07-29T07:27:51.9107425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.38,f,654.52,M,357.90,F*14
2024-07-29T07:27:53.1002792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.41,f,654.53,M,357.90,F*1B
2024-07-29T07:27:54.3031957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.24,f,654.78,M,358.04,F*1C
2024-07-29T07:27:55.5061654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.56,f,655.19,M,358.26,F*1E
2024-07-29T07:27:56.7090471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.07,f,655.34,M,358.34,F*1E
2024-07-29T07:27:58.0992857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.21,f,655.08,M,358.20,F*18
2024-07-29T07:27:59.5053838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.67,f,654.91,M,358.11,F*18
2024-07-29T07:28:00.7082491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.33,f,655.12,M,358.22,F*12
2024-07-29T07:28:01.8988094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.44,f,655.45,M,358.41,F*1D
2024-07-29T07:28:03.3107219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.45,f,655.76,M,358.57,F*1A
2024-07-29T07:28:04.5136272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.58,f,655.80,M,358.60,F*1B
2024-07-29T07:28:05.7008631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.99,f,655.62,M,358.50,F*18
2024-07-29T07:28:06.9037686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.53,f,655.48,M,358.42,F*15
2024-07-29T07:28:08.1066538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.43,M,358.40,F*11
2024-07-29T07:28:09.3130492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.01,f,655.63,M,358.50,F*19
2024-07-29T07:28:10.5002915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.02,f,655.94,M,358.67,F*15
2024-07-29T07:28:11.9094037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.66,f,656.13,M,358.78,F*15
2024-07-29T07:28:13.3034129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.70,f,656.14,M,358.78,F*15
2024-07-29T07:28:14.7094843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.19,f,655.99,M,358.70,F*14
2024-07-29T07:28:15.9123401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.10,f,655.96,M,358.68,F*1B
2024-07-29T07:28:17.3026832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.50,f,656.08,M,358.75,F*17
2024-07-29T07:28:18.7128971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.73,f,656.46,M,358.95,F*13
2024-07-29T07:28:20.1032723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.64,f,657.04,M,359.27,F*1C
2024-07-29T07:28:21.5092721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.09,f,657.18,M,359.35,F*1A
2024-07-29T07:28:22.9151809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.65,f,657.04,M,359.27,F*1D
2024-07-29T07:28:24.3144665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.61,f,656.72,M,359.10,F*1C
2024-07-29T07:28:25.7049114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.81,f,656.48,M,358.97,F*12
2024-07-29T07:28:27.1108074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.23,f,656.61,M,359.04,F*1D
2024-07-29T07:28:28.5169003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.53,f,657.01,M,359.26,F*1C
2024-07-29T07:28:29.9160207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.29,f,657.54,M,359.55,F*17
2024-07-29T07:28:31.1188590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.57,f,657.93,M,359.76,F*1B
2024-07-29T07:28:32.5139428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.75,f,657.99,M,359.79,F*1E
2024-07-29T07:28:33.9082975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.01,f,657.76,M,359.67,F*13
2024-07-29T07:28:35.3143405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.20,f,657.51,M,359.53,F*1D
2024-07-29T07:28:36.7046320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.58,f,657.63,M,359.60,F*13
2024-07-29T07:28:38.1104672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.46,f,657.90,M,359.74,F*1A
2024-07-29T07:28:39.5165500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.22,f,658.13,M,359.87,F*11
2024-07-29T07:28:40.9068486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.25,f,658.14,M,359.88,F*1E
2024-07-29T07:28:42.3128639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.81,f,658.31,M,359.97,F*19
2024-07-29T07:28:43.7189033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.82,f,658.62,M,360.14,F*17
2024-07-29T07:28:45.1091385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.59,f,658.85,M,360.27,F*19
2024-07-29T07:28:46.5215508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.64,f,658.87,M,360.27,F*15
2024-07-29T07:28:47.9119908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.75,f,658.90,M,360.29,F*1D
2024-07-29T07:28:49.3195121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.98,f,658.97,M,360.33,F*12
2024-07-29T07:28:50.7083553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.44,f,659.11,M,360.41,F*1A
2024-07-29T07:28:52.1143323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.64,f,659.17,M,360.44,F*1B
2024-07-29T07:28:53.5202431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.96,f,659.27,M,360.49,F*18
2024-07-29T07:28:54.9286885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.53,f,659.44,M,360.59,F*14
2024-07-29T07:28:56.3191672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.67,f,659.79,M,360.78,F*19
2024-07-29T07:28:57.7094358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.32,f,659.99,M,360.89,F*18
2024-07-29T07:28:59.1205370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.56,f,660.06,M,360.93,F*1D
2024-07-29T07:29:00.5108371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.44,f,660.02,M,360.91,F*18
2024-07-29T07:29:01.9168464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.32,f,659.99,M,360.89,F*18
2024-07-29T07:29:03.3120621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.42,f,660.02,M,360.90,F*1F
2024-07-29T07:29:04.7182124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.39,f,660.31,M,361.06,F*1E
2024-07-29T07:29:06.1083088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.80,f,660.75,M,361.30,F*18
2024-07-29T07:29:07.5144977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.38,f,660.92,M,361.40,F*1A
2024-07-29T07:29:08.9268118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.91,f,660.78,M,361.32,F*17
2024-07-29T07:29:10.3203351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.49,f,660.65,M,361.25,F*18
2024-07-29T07:29:11.7107564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.99,f,660.80,M,361.33,F*19
2024-07-29T07:29:13.1166743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.73,f,661.03,M,361.46,F*1A
2024-07-29T07:29:14.5226871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.47,f,660.95,M,361.41,F*14
2024-07-29T07:29:15.9156820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.16,f,660.86,M,361.36,F*12
2024-07-29T07:29:17.3111491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.01,f,660.81,M,361.33,F*16
2024-07-29T07:29:18.7171213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.04,f,660.82,M,361.34,F*17
2024-07-29T07:29:20.1230863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.11,f,660.54,M,361.19,F*18
2024-07-29T07:29:21.5134938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.96,f,660.19,M,360.99,F*15
2024-07-29T07:29:22.9194306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.12,f,659.93,M,360.85,F*1C
2024-07-29T07:29:24.3098208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.65,f,659.78,M,360.77,F*15
2024-07-29T07:29:25.7157656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.73,f,659.81,M,360.79,F*1A
2024-07-29T07:29:27.1217514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.34,f,659.69,M,360.72,F*14
2024-07-29T07:29:28.5120832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.64,f,659.17,M,360.44,F*1B
2024-07-29T07:29:29.9180514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.07,f,658.69,M,360.18,F*1C
2024-07-29T07:29:31.3082588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.61,f,658.55,M,360.10,F*1A
2024-07-29T07:29:32.7144373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.29,f,658.76,M,360.22,F*17
2024-07-29T07:29:34.1202132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.22,f,658.74,M,360.20,F*1C
2024-07-29T07:29:35.5149655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.07,f,658.69,M,360.18,F*1C
2024-07-29T07:29:36.9210244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.42,f,658.19,M,359.90,F*1B
2024-07-29T07:29:38.3114713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.78,f,657.69,M,359.63,F*18
2024-07-29T07:29:39.7056675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.26,f,657.23,M,359.38,F*12
2024-07-29T07:29:41.1187822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.76,f,657.08,M,359.29,F*1D
2024-07-29T07:29:42.5092664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.02,f,656.85,M,359.17,F*17
2024-07-29T07:29:43.7119894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.64,f,656.73,M,359.11,F*19
2024-07-29T07:29:44.9184116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.43,f,656.67,M,359.07,F*1E
2024-07-29T07:29:46.1118505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.91,f,656.51,M,358.99,F*15
2024-07-29T07:29:47.3141822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.22,f,656.30,M,358.87,F*15
2024-07-29T07:29:48.7046026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.18,f,655.98,M,358.70,F*14
2024-07-29T07:29:49.9038771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.50,f,655.78,M,358.58,F*1F
2024-07-29T07:29:51.3119773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.93,f,655.60,M,358.49,F*18
2024-07-29T07:29:52.7024760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.67,f,655.53,M,358.45,F*1F
2024-07-29T07:29:54.1083648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.96,f,655.31,M,358.33,F*1C
2024-07-29T07:29:55.3111618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.94,f,655.00,M,358.16,F*1A
2024-07-29T07:29:56.7015210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.17,f,654.46,M,357.86,F*1B
2024-07-29T07:29:57.9044580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.20,f,654.16,M,357.70,F*12
2024-07-29T07:29:59.1074348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.57,f,653.97,M,357.59,F*14
2024-07-29T07:30:00.3102289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.14,f,653.84,M,357.52,F*1A
2024-07-29T07:30:01.5131403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.19,f,653.86,M,357.53,F*14
2024-07-29T07:30:02.9073272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.18,f,653.85,M,357.53,F*16
2024-07-29T07:30:04.1101788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.51,f,653.65,M,357.42,F*14
2024-07-29T07:30:05.2975341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.12,f,653.53,M,357.35,F*16
2024-07-29T07:30:06.5003830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.28,f,653.27,M,357.21,F*1E
2024-07-29T07:30:07.7033095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.01,f,652.89,M,357.00,F*12
2024-07-29T07:30:08.9061535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.96,f,652.56,M,356.83,F*16
2024-07-29T07:30:10.1107275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.28,f,652.36,M,356.71,F*18
2024-07-29T07:30:11.3006167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.62,f,652.16,M,356.60,F*1A
2024-07-29T07:30:12.5034789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.97,f,651.96,M,356.50,F*19
2024-07-29T07:30:13.7064877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.31,f,651.76,M,356.39,F*14
2024-07-29T07:30:14.9093760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.77,f,651.59,M,356.29,F*15
2024-07-29T07:30:16.1000296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.41,f,651.48,M,356.24,F*1D
2024-07-29T07:30:17.3087616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.88,f,651.32,M,356.15,F*16
2024-07-29T07:30:18.5000210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.12,f,651.09,M,356.02,F*1B
2024-07-29T07:30:19.7028522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-29T07:30:20.9086299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.15,f,650.80,M,355.86,F*10
2024-07-29T07:30:22.2959909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.50,f,650.60,M,355.75,F*12
2024-07-29T07:30:23.4989576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.68,f,650.35,M,355.61,F*1B
2024-07-29T07:30:24.7018755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.81,f,650.08,M,355.47,F*17
2024-07-29T07:30:25.8917411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.01,f,649.84,M,355.33,F*10
2024-07-29T07:30:27.0946721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.50,f,649.68,M,355.25,F*12
2024-07-29T07:30:28.2976639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.52,f,649.38,M,355.09,F*1A
2024-07-29T07:30:29.5026558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.62,f,649.11,M,354.94,F*1F
2024-07-29T07:30:30.6900651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.08,f,648.94,M,354.85,F*1F
2024-07-29T07:30:31.8962139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.27,f,649.00,M,354.88,F*13
2024-07-29T07:30:33.1023386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-29T07:30:34.3051175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.07,f,648.94,M,354.85,F*10
2024-07-29T07:30:35.4925562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.11,f,648.65,M,354.68,F*1B
2024-07-29T07:30:36.6953530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.14,f,648.35,M,354.52,F*1D
2024-07-29T07:30:37.8982650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.15,f,648.05,M,354.36,F*1C
2024-07-29T07:30:39.1011218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.62,f,647.89,M,354.27,F*14
2024-07-29T07:30:40.2883849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.34,f,647.80,M,354.22,F*1B
2024-07-29T07:30:41.4912418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.60,f,647.58,M,354.10,F*1F
2024-07-29T07:30:42.6941397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.66,f,647.29,M,353.94,F*13
2024-07-29T07:30:43.8970234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.95,f,647.07,M,353.82,F*15
2024-07-29T07:30:45.0998676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.13,f,646.82,M,353.69,F*12
2024-07-29T07:30:46.2872107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.45,f,646.62,M,353.57,F*11
2024-07-29T07:30:47.4900956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.43,f,646.61,M,353.57,F*14
2024-07-29T07:30:48.6929886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.43,f,646.61,M,353.57,F*14
2024-07-29T07:30:49.8854690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.96,f,646.47,M,353.49,F*16
2024-07-29T07:30:51.0882495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.63,f,646.37,M,353.44,F*16
2024-07-29T07:30:52.2911675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.97,f,646.17,M,353.33,F*15
2024-07-29T07:30:53.4940685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.14,f,645.91,M,353.19,F*1B
2024-07-29T07:30:54.6970430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.21,f,645.63,M,353.03,F*1A
2024-07-29T07:30:55.8999138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.31,f,645.36,M,352.89,F*17
2024-07-29T07:30:57.0870942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.61,f,645.14,M,352.77,F*12
2024-07-29T07:30:58.2900848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.91,f,644.93,M,352.65,F*13
2024-07-29T07:30:59.4929435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.06,f,644.67,M,352.51,F*11
2024-07-29T07:31:00.6957881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.67,f,644.55,M,352.45,F*13
2024-07-29T07:31:01.8830699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.66,f,644.55,M,352.44,F*13
2024-07-29T07:31:03.0890451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.06,f,644.67,M,352.51,F*11
2024-07-29T07:31:04.2918127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.08,f,644.68,M,352.51,F*10
2024-07-29T07:31:05.4947939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.47,f,644.49,M,352.41,F*18
2024-07-29T07:31:06.6821446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.30,f,644.13,M,352.22,F*15
2024-07-29T07:31:07.8850237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.14,f,643.78,M,352.02,F*1A
2024-07-29T07:31:09.0878181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.80,f,643.37,M,351.80,F*17
2024-07-29T07:31:10.2906325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.06,f,643.15,M,351.68,F*1F
2024-07-29T07:31:11.4838355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.81,f,643.07,M,351.64,F*17
2024-07-29T07:31:12.6867123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.77,f,643.06,M,351.63,F*18
2024-07-29T07:31:13.8895932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.97,f,643.12,M,351.66,F*16
2024-07-29T07:31:15.0923474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.47,f,643.27,M,351.74,F*16
2024-07-29T07:31:16.2815158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.28,f,643.21,M,351.71,F*1C
2024-07-29T07:31:17.4843264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.40,f,642.94,M,351.57,F*11
2024-07-29T07:31:18.6873587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.30,f,642.61,M,351.38,F*14
2024-07-29T07:31:19.8902638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.85,f,642.17,M,351.14,F*1B
2024-07-29T07:31:21.0929434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.21,f,641.97,M,351.03,F*18
2024-07-29T07:31:22.2827763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.15,f,641.96,M,351.03,F*1E
2024-07-29T07:31:23.4856844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.02,f,641.91,M,351.00,F*1C
2024-07-29T07:31:24.6901070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.59,f,641.78,M,350.93,F*1D
2024-07-29T07:31:25.8914351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.06,f,641.62,M,350.84,F*1A
2024-07-29T07:31:27.0787507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.56,f,641.47,M,350.76,F*14
2024-07-29T07:31:28.2816297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.50,f,641.45,M,350.75,F*13
2024-07-29T07:31:29.4845028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.04,f,641.31,M,350.67,F*12
2024-07-29T07:31:30.6911749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.17,f,641.35,M,350.69,F*1A
2024-07-29T07:31:31.8784725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.17,f,641.35,M,350.69,F*1A
2024-07-29T07:31:33.0813628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.98,f,641.29,M,350.66,F*18
2024-07-29T07:31:34.2842558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.42,f,641.12,M,350.57,F*15
2024-07-29T07:31:35.5070087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.02,f,640.70,M,350.34,F*10
2024-07-29T07:31:36.6786463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.67,f,640.28,M,350.11,F*1B
2024-07-29T07:31:37.8816402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.87,f,640.04,M,349.98,F*13
2024-07-29T07:31:39.0844241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.79,f,640.02,M,349.96,F*1A
2024-07-29T07:31:40.2873545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.43,f,640.21,M,350.07,F*13
2024-07-29T07:31:41.4774888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.12,f,640.42,M,350.19,F*1C
2024-07-29T07:31:42.6804206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.62,f,640.57,M,350.27,F*12
2024-07-29T07:31:43.8833217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.01,f,640.39,M,350.17,F*1C
2024-07-29T07:31:45.0861777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.03,f,640.09,M,350.01,F*1B
2024-07-29T07:31:46.2890867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.00,f,639.78,M,349.83,F*13
2024-07-29T07:31:47.4800395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.40,f,639.59,M,349.73,F*1A
2024-07-29T07:31:48.6793668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.89,f,639.44,M,349.65,F*1B
2024-07-29T07:31:49.8821914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.89,f,639.44,M,349.65,F*1B
2024-07-29T07:31:51.0770130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.53,f,639.63,M,349.76,F*14
2024-07-29T07:31:52.2800419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.76,f,639.70,M,349.79,F*1E
2024-07-29T07:31:53.4828003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.52,f,639.63,M,349.75,F*16
2024-07-29T07:31:54.6857063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.50,f,639.32,M,349.58,F*10
2024-07-29T07:31:55.8886656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.06,f,638.88,M,349.34,F*18
2024-07-29T07:31:57.0759333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.60,f,638.74,M,349.27,F*1A
2024-07-29T07:31:58.2787424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.30,f,638.95,M,349.38,F*1D
2024-07-29T07:31:59.4816914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.19,f,639.22,M,349.53,F*17
2024-07-29T07:32:00.6845948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.68,f,639.37,M,349.61,F*14
2024-07-29T07:32:01.8874277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.10,f,639.20,M,349.52,F*1D
2024-07-29T07:32:03.0748040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.21,f,638.92,M,349.37,F*15
2024-07-29T07:32:04.2776635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.98,f,638.55,M,349.16,F*1D
2024-07-29T07:32:05.4805099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.04,f,638.26,M,349.01,F*1A
2024-07-29T07:32:06.6834084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.69,f,638.16,M,348.95,F*19
2024-07-29T07:32:07.8734311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.24,f,638.32,M,349.04,F*18
2024-07-29T07:32:09.0762726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.07,f,638.58,M,349.18,F*19
2024-07-29T07:32:10.2826832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.65,f,638.75,M,349.27,F*1E
2024-07-29T07:32:11.4754421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.65,f,638.75,M,349.27,F*1E
2024-07-29T07:32:12.6861431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.45,f,638.69,M,349.24,F*12
2024-07-29T07:32:13.8734820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.78,f,638.49,M,349.13,F*1B
2024-07-29T07:32:15.0762751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.86,f,638.21,M,348.98,F*11
2024-07-29T07:32:16.2793148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.17,f,638.00,M,348.86,F*15
2024-07-29T07:32:17.4822079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.15,f,637.99,M,348.86,F*18
2024-07-29T07:32:18.6850728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.70,f,638.16,M,348.95,F*11
2024-07-29T07:32:19.9661539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.92,f,638.23,M,348.99,F*17
2024-07-29T07:32:21.2783817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.55,f,638.11,M,348.92,F*16
2024-07-29T07:32:22.4847960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.92,f,637.92,M,348.82,F*19
2024-07-29T07:32:23.6877735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.48,f,637.79,M,348.75,F*13
2024-07-29T07:32:24.8750723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.45,f,637.78,M,348.74,F*1E
2024-07-29T07:32:26.0778455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.96,f,637.93,M,348.83,F*1D
2024-07-29T07:32:27.2855299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.42,f,638.07,M,348.90,F*15
2024-07-29T07:32:28.4728963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.79,f,638.19,M,348.97,F*15
2024-07-29T07:32:29.6757465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.64,f,638.14,M,348.94,F*17
2024-07-29T07:32:30.8834797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.82,f,637.89,M,348.80,F*10
2024-07-29T07:32:32.0864154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.44,f,637.47,M,348.57,F*11
2024-07-29T07:32:33.2737382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.54,f,637.20,M,348.42,F*14
2024-07-29T07:32:34.4765989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.86,f,637.29,M,348.48,F*18
2024-07-29T07:32:35.6795723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.23,f,637.41,M,348.54,F*15
2024-07-29T07:32:36.8823607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.87,f,637.60,M,348.65,F*1A
2024-07-29T07:32:38.0852135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.24,f,637.71,M,348.71,F*15
2024-07-29T07:32:39.2881831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.33,f,637.74,M,348.72,F*15
2024-07-29T07:32:40.4754152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.06,f,637.66,M,348.68,F*1B
2024-07-29T07:32:41.6783405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.34,f,637.44,M,348.56,F*14
2024-07-29T07:32:42.8831770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.65,f,637.23,M,348.44,F*13
2024-07-29T07:32:44.0859151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.57,f,637.20,M,348.43,F*16
2024-07-29T07:32:45.2772856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.30,f,637.43,M,348.55,F*14
2024-07-29T07:32:46.4802818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.20,f,637.40,M,348.53,F*10
2024-07-29T07:32:47.6857717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.70,f,637.25,M,348.45,F*10
2024-07-29T07:32:48.8728630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.08,f,637.06,M,348.35,F*19
2024-07-29T07:32:50.0758222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.16,f,637.08,M,348.36,F*1B
2024-07-29T07:32:51.2787914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.45,f,637.17,M,348.41,F*13
2024-07-29T07:32:52.4816867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.44,f,637.17,M,348.41,F*12
2024-07-29T07:32:53.6843732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.14,f,637.07,M,348.36,F*16
2024-07-29T07:32:54.8718086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.02,f,637.04,M,348.34,F*10
2024-07-29T07:32:56.0746678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.85,f,636.99,M,348.31,F*17
2024-07-29T07:32:57.2775988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.72,f,636.95,M,348.29,F*1A
2024-07-29T07:32:58.4804716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.30,f,636.82,M,348.22,F*11
2024-07-29T07:32:59.6833383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.22,f,636.79,M,348.20,F*14
2024-07-29T07:33:00.8706130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.40,f,636.85,M,348.23,F*10
2024-07-29T07:33:02.0774588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.65,f,636.93,M,348.27,F*14
2024-07-29T07:33:03.2845068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.71,f,636.94,M,348.28,F*19
2024-07-29T07:33:04.4717922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.71,f,636.94,M,348.28,F*19
2024-07-29T07:33:05.6838164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.55,f,636.90,M,348.26,F*15
2024-07-29T07:33:06.8868076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.14,f,636.77,M,348.19,F*15
2024-07-29T07:33:08.0739894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.57,f,636.60,M,348.10,F*1C
2024-07-29T07:33:09.2768597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.11,f,636.46,M,348.02,F*19
2024-07-29T07:33:10.4798707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.14,f,636.46,M,348.02,F*1C
2024-07-29T07:33:11.6719821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.69,f,636.63,M,348.11,F*13
2024-07-29T07:33:12.8748545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.40,f,636.85,M,348.23,F*10
2024-07-29T07:33:14.0775819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.72,f,636.95,M,348.29,F*1A
2024-07-29T07:33:15.2805017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.53,f,636.89,M,348.25,F*18
2024-07-29T07:33:16.4833882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.88,f,636.69,M,348.15,F*12
2024-07-29T07:33:17.6862261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.01,f,636.43,M,348.00,F*1F
2024-07-29T07:33:18.8795735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.55,f,636.28,M,347.92,F*18
2024-07-29T07:33:20.0824245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.59,f,636.30,M,347.93,F*1C
2024-07-29T07:33:21.2696589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.65,f,636.32,M,347.94,F*16
2024-07-29T07:33:22.4754256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.92,f,636.40,M,347.99,F*16
2024-07-29T07:33:23.6815105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.19,f,636.48,M,348.03,F*1E
2024-07-29T07:33:24.8843689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.84,f,636.68,M,348.14,F*1E
2024-07-29T07:33:26.0717000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.29,f,636.81,M,348.21,F*19
2024-07-29T07:33:27.2745606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.79,f,636.66,M,348.13,F*15
2024-07-29T07:33:28.4795215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.46,f,636.26,M,347.91,F*17
2024-07-29T07:33:29.6824949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.77,f,636.05,M,347.79,F*13
2024-07-29T07:33:30.8697209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.92,f,636.09,M,347.82,F*10
2024-07-29T07:33:32.0725747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.30,f,636.21,M,347.88,F*19
2024-07-29T07:33:33.2754887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.07,f,636.14,M,347.85,F*16
2024-07-29T07:33:34.4848080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.76,f,636.04,M,347.79,F*13
2024-07-29T07:33:35.6777749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.08,f,636.14,M,347.85,F*19
2024-07-29T07:33:36.8805780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.11,f,636.46,M,348.02,F*19
2024-07-29T07:33:38.0834737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.91,f,636.70,M,348.15,F*12
2024-07-29T07:33:39.2764427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.04,f,636.74,M,348.17,F*19
2024-07-29T07:33:40.4794390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.10,f,636.45,M,348.02,F*1B
2024-07-29T07:33:41.6822978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.80,f,636.06,M,347.80,F*1E
2024-07-29T07:33:42.8695111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.81,M,347.67,F*12
2024-07-29T07:33:44.0724438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.85,f,635.77,M,347.64,F*17
2024-07-29T07:33:45.2790356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.03,f,635.82,M,347.67,F*13
2024-07-29T07:33:46.4837912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.37,f,635.93,M,347.73,F*11
2024-07-29T07:33:47.6711404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.97,f,636.11,M,347.83,F*1D
2024-07-29T07:33:48.8739258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.27,f,636.20,M,347.88,F*1E
2024-07-29T07:33:50.0768362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.87,f,636.08,M,347.81,F*16
2024-07-29T07:33:51.2797347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.54,f,635.98,M,347.76,F*1A
2024-07-29T07:33:52.4697631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.57,f,635.99,M,347.76,F*18
2024-07-29T07:33:53.6755970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.02,f,636.12,M,347.84,F*14
2024-07-29T07:33:54.8784227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.22,f,636.18,M,347.87,F*1F
2024-07-29T07:33:56.0814060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.59,f,635.99,M,347.76,F*16
2024-07-29T07:33:57.2712199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.76,f,635.74,M,347.63,F*1F
2024-07-29T07:33:58.4760127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.49,f,635.66,M,347.58,F*18
2024-07-29T07:33:59.6789660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.75,f,635.74,M,347.63,F*1C
2024-07-29T07:34:00.8818549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.81,M,347.67,F*12
2024-07-29T07:34:02.0751198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.51,f,635.66,M,347.58,F*11
2024-07-29T07:34:03.2697513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.27,f,635.59,M,347.55,F*11
2024-07-29T07:34:04.4727889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-29T07:34:05.6755308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.15,f,635.86,M,347.69,F*1E
2024-07-29T07:34:06.8784413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.64,f,636.01,M,347.77,F*1B
2024-07-29T07:34:08.0814169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.80,f,636.06,M,347.80,F*1E
2024-07-29T07:34:09.2712644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.89,f,636.09,M,347.82,F*1A
2024-07-29T07:34:10.4741136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.76,f,636.05,M,347.79,F*12
2024-07-29T07:34:11.6770289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.10,f,635.84,M,347.68,F*18
2024-07-29T07:34:12.8799334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.78,f,635.44,M,347.46,F*14
2024-07-29T07:34:14.0829321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.67,f,635.10,M,347.28,F*14
2024-07-29T07:34:15.2700322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.74,f,635.12,M,347.29,F*15
2024-07-29T07:34:16.4730395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.82,f,635.45,M,347.47,F*11
2024-07-29T07:34:17.6758914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.13,f,635.85,M,347.69,F*1B
2024-07-29T07:34:18.8788689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.84,f,636.07,M,347.81,F*1A
2024-07-29T07:34:20.0817220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.09,f,636.15,M,347.85,F*19
2024-07-29T07:34:21.2846334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.83,f,636.07,M,347.81,F*1D
2024-07-29T07:34:22.4718938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.14,f,635.86,M,347.69,F*1F
2024-07-29T07:34:23.6747784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.05,f,635.52,M,347.51,F*1E
2024-07-29T07:34:24.8776327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.20,f,635.26,M,347.37,F*1B
2024-07-29T07:34:26.0841638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.17,f,635.26,M,347.36,F*1E
2024-07-29T07:34:27.2713688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.63,f,635.39,M,347.44,F*16
2024-07-29T07:34:28.4741589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.13,f,635.55,M,347.52,F*1D
2024-07-29T07:34:29.6770403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.48,f,635.65,M,347.58,F*1A
2024-07-29T07:34:30.8826884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.63,f,635.70,M,347.61,F*1D
2024-07-29T07:34:32.0699440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.80,f,635.75,M,347.63,F*17
2024-07-29T07:34:33.2727313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.98,f,635.81,M,347.66,F*10
2024-07-29T07:34:34.4757754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.82,M,347.67,F*11
2024-07-29T07:34:35.6786383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.91,f,635.79,M,347.65,F*1D
2024-07-29T07:34:36.8814828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.63,f,635.70,M,347.60,F*1C
2024-07-29T07:34:38.0842797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.97,f,635.50,M,347.49,F*1F
2024-07-29T07:34:39.2714994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.53,f,635.36,M,347.42,F*1C
2024-07-29T07:34:40.4744725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.64,f,635.40,M,347.44,F*1F
2024-07-29T07:34:41.6773187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.15,f,635.55,M,347.52,F*1B
2024-07-29T07:34:42.8826261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.55,f,635.68,M,347.59,F*1A
2024-07-29T07:34:44.0853538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.73,f,635.73,M,347.62,F*1C
2024-07-29T07:34:45.2726591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.64,f,635.70,M,347.61,F*1A
2024-07-29T07:34:46.4771901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.03,f,635.52,M,347.50,F*19
2024-07-29T07:34:47.6724207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.66,f,635.41,M,347.44,F*1C
2024-07-29T07:34:48.8773767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.02,f,635.51,M,347.50,F*1B
2024-07-29T07:34:50.0802029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.63,f,635.70,M,347.60,F*1C
2024-07-29T07:34:51.2832409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.82,f,635.76,M,347.64,F*11
2024-07-29T07:34:52.4861098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.70,f,635.72,M,347.62,F*1E
2024-07-29T07:34:53.6756648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.33,f,635.61,M,347.55,F*1F
2024-07-29T07:34:54.8804526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.96,f,635.49,M,347.49,F*16
2024-07-29T07:34:56.0833973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.54,f,635.37,M,347.42,F*1A
2024-07-29T07:34:57.2705630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.39,f,635.32,M,347.40,F*16
2024-07-29T07:34:58.4735446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.81,f,635.45,M,347.47,F*12
2024-07-29T07:34:59.6789437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.62,f,635.70,M,347.60,F*1D
2024-07-29T07:35:00.8819501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.05,f,635.83,M,347.68,F*1B
2024-07-29T07:35:02.0738386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.48,f,635.65,M,347.58,F*1A
2024-07-29T07:35:03.2767329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.50,f,635.35,M,347.42,F*1C
2024-07-29T07:35:04.4796917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.99,f,635.20,M,347.33,F*1C
2024-07-29T07:35:05.6825457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.33,f,635.30,M,347.39,F*10
2024-07-29T07:35:06.8698132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-29T07:35:08.0726229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.27,f,635.90,M,347.71,F*11
2024-07-29T07:35:09.2754975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.07,f,635.83,M,347.68,F*19
2024-07-29T07:35:10.4785302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.54,f,635.67,M,347.59,F*14
2024-07-29T07:35:11.6847942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.86,f,635.47,M,347.48,F*18
2024-07-29T07:35:12.8719252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.41,f,635.33,M,347.40,F*18
2024-07-29T07:35:14.0748050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.43,f,635.33,M,347.40,F*1A
2024-07-29T07:35:15.2805966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.85,f,635.46,M,347.48,F*1A
2024-07-29T07:35:16.4834254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.41,f,635.63,M,347.57,F*1A
2024-07-29T07:35:17.6764746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.66,f,635.71,M,347.61,F*19
2024-07-29T07:35:18.8828792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.59,f,635.69,M,347.60,F*1D
2024-07-29T07:35:20.0857961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.89,f,635.47,M,347.48,F*17
2024-07-29T07:35:21.2760956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.67,f,635.41,M,347.44,F*1D
2024-07-29T07:35:22.4713010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.97,f,635.50,M,347.50,F*17
2024-07-29T07:35:23.6800917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.69,f,635.72,M,347.61,F*15
2024-07-29T07:35:24.8830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.04,f,635.83,M,347.67,F*15
2024-07-29T07:35:26.0858372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.10,f,635.84,M,347.68,F*18
2024-07-29T07:35:27.2731821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.48,f,635.65,M,347.58,F*1A
2024-07-29T07:35:28.4759791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.17,f,635.56,M,347.53,F*1B
2024-07-29T07:35:29.6788417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.90,f,635.48,M,347.48,F*10
2024-07-29T07:35:30.8817741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.99,f,635.50,M,347.50,F*19
2024-07-29T07:35:32.0709156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.16,f,635.56,M,347.53,F*1A
2024-07-29T07:35:33.2737881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.59,f,635.69,M,347.60,F*1D
2024-07-29T07:35:34.4766829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.14,f,635.86,M,347.69,F*1F
2024-07-29T07:35:35.6857230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.06,f,635.83,M,347.68,F*18
2024-07-29T07:35:36.8730693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.62,f,635.70,M,347.60,F*1D
2024-07-29T07:35:38.0759171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.25,f,635.59,M,347.54,F*12
2024-07-29T07:35:39.2833001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.13,f,635.55,M,347.52,F*1D
2024-07-29T07:35:40.4861021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.39,f,635.63,M,347.57,F*15
2024-07-29T07:35:41.6734100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.88,f,635.78,M,347.65,F*14
2024-07-29T07:35:42.8762588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.22,f,635.88,M,347.70,F*1C
2024-07-29T07:35:44.0790468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.25,f,635.89,M,347.71,F*1B
2024-07-29T07:35:45.2821289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.36,f,635.92,M,347.73,F*11
2024-07-29T07:35:46.4755988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.23,f,635.88,M,347.71,F*1C
2024-07-29T07:35:47.6784994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.10,f,635.84,M,347.68,F*18
2024-07-29T07:35:48.8813561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.79,f,635.75,M,347.63,F*11
2024-07-29T07:35:50.0842464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.41,f,635.63,M,347.57,F*1A
2024-07-29T07:35:51.2715009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-29T07:35:52.4769161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-29T07:35:53.6821467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.66,f,635.71,M,347.61,F*19
2024-07-29T07:35:54.8850307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.96,f,635.80,M,347.66,F*1F
2024-07-29T07:35:56.0723578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.42,f,635.94,M,347.74,F*13
2024-07-29T07:35:57.2793245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.19,f,636.17,M,347.86,F*19
2024-07-29T07:35:58.4767818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.33,f,636.22,M,347.89,F*18
2024-07-29T07:35:59.6795368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.72,f,636.03,M,347.79,F*10
2024-07-29T07:36:00.8824544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.11,f,635.85,M,347.69,F*19
2024-07-29T07:36:02.0853538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.62,f,635.70,M,347.60,F*1D
2024-07-29T07:36:03.2726585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.64,f,635.70,M,347.61,F*1A
2024-07-29T07:36:04.4755537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.05,f,635.83,M,347.67,F*14
2024-07-29T07:36:05.6784922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.00,f,635.81,M,347.67,F*13
2024-07-29T07:36:06.8813596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.91,f,635.78,M,347.65,F*1C
2024-07-29T07:36:08.0862598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.97,f,635.80,M,347.66,F*1E
2024-07-29T07:36:09.2735973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.46,f,635.95,M,347.74,F*16
2024-07-29T07:36:10.4764588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.27,f,636.20,M,347.88,F*1E
2024-07-29T07:36:11.6793277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-29T07:36:12.8821987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.61,f,636.30,M,347.93,F*17
2024-07-29T07:36:14.0849577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.64,f,636.01,M,347.77,F*1B
2024-07-29T07:36:15.2878400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.89,f,635.78,M,347.65,F*15
2024-07-29T07:36:16.4751865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.32,f,635.91,M,347.72,F*17
2024-07-29T07:36:17.6781966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.37,f,636.23,M,347.89,F*1D
2024-07-29T07:36:18.8810672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.83,f,636.37,M,347.97,F*18
2024-07-29T07:36:20.0857525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.41,f,636.24,M,347.90,F*13
2024-07-29T07:36:21.2731894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.52,f,635.97,M,347.75,F*10
2024-07-29T07:36:22.4760924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-29T07:36:23.6849205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.64,f,636.01,M,347.77,F*1B
2024-07-29T07:36:24.8878220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.39,f,636.24,M,347.90,F*1C
2024-07-29T07:36:26.0781019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.82,f,636.37,M,347.97,F*19
2024-07-29T07:36:27.2811016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.79,f,636.36,M,347.96,F*1D
2024-07-29T07:36:28.4839580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.87,f,636.38,M,347.98,F*1C
2024-07-29T07:36:29.6927422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.01,f,636.43,M,348.00,F*1F
2024-07-29T07:36:30.8800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.04,f,636.43,M,348.01,F*1B
2024-07-29T07:36:32.0885967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.09,f,636.45,M,348.02,F*13
2024-07-29T07:36:33.2778514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.06,f,636.44,M,348.01,F*1E
2024-07-29T07:36:34.4806386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.49,f,636.27,M,347.92,F*1A
2024-07-29T07:36:35.6836063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.88,f,636.08,M,347.81,F*19
2024-07-29T07:36:36.8865359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.78,f,636.05,M,347.80,F*1A
2024-07-29T07:36:38.0737168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.29,f,636.21,M,347.88,F*11
2024-07-29T07:36:39.2766469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.13,f,636.46,M,348.02,F*1B
2024-07-29T07:36:40.4795042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.81,f,636.67,M,348.14,F*14
2024-07-29T07:36:41.6824471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.86,f,636.68,M,348.14,F*1C
2024-07-29T07:36:42.8852441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.95,f,636.71,M,348.16,F*14
2024-07-29T07:36:44.0880480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.95,f,636.71,M,348.16,F*14
2024-07-29T07:36:45.2763505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.83,f,636.68,M,348.14,F*19
2024-07-29T07:36:46.4783342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.45,f,636.56,M,348.07,F*1C
2024-07-29T07:36:47.6833936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.22,f,636.49,M,348.04,F*10
2024-07-29T07:36:48.8754061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.43,f,636.55,M,348.07,F*19
2024-07-29T07:36:50.0782299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.53,f,636.58,M,348.09,F*1B
2024-07-29T07:36:51.2812681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.45,f,636.56,M,348.07,F*1C
2024-07-29T07:36:52.4840734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.46,f,636.56,M,348.08,F*10
2024-07-29T07:36:53.6870316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.75,f,636.65,M,348.13,F*1A
2024-07-29T07:36:54.8741245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.44,f,636.86,M,348.24,F*10
2024-07-29T07:36:56.0809973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.97,f,637.02,M,348.33,F*15
2024-07-29T07:36:57.2837971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.70,f,636.94,M,348.28,F*18
2024-07-29T07:36:58.4866198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.92,f,636.70,M,348.15,F*11
2024-07-29T07:36:59.6789736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.98,f,636.72,M,348.16,F*1A
2024-07-29T07:37:00.8818721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.31,f,636.82,M,348.22,F*10
2024-07-29T07:37:02.0847301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.78,f,636.96,M,348.30,F*1B
2024-07-29T07:37:03.2893465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.92,f,637.01,M,348.32,F*12
2024-07-29T07:37:04.4765980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.69,f,636.94,M,348.28,F*10
2024-07-29T07:37:05.6860502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.23,f,636.80,M,348.20,F*13
2024-07-29T07:37:06.8732356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.10,f,636.76,M,348.18,F*11
2024-07-29T07:37:08.0830885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.46,f,636.87,M,348.24,F*13
2024-07-29T07:37:09.2860071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.00,f,637.03,M,348.33,F*12
2024-07-29T07:37:10.4889536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.49,f,637.18,M,348.41,F*10
2024-07-29T07:37:11.6760611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.54,f,637.20,M,348.42,F*14
2024-07-29T07:37:12.8790872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.46,f,637.17,M,348.41,F*10
2024-07-29T07:37:14.0818455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.29,f,637.12,M,348.38,F*12
2024-07-29T07:37:15.2847178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.76,f,636.96,M,348.29,F*1D
2024-07-29T07:37:16.4876933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.46,f,636.87,M,348.24,F*13
2024-07-29T07:37:17.6749608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.23,f,637.10,M,348.37,F*15
2024-07-29T07:37:18.8779104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.32,f,637.43,M,348.55,F*16
2024-07-29T07:37:20.0807436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.01,f,637.65,M,348.67,F*10
2024-07-29T07:37:21.2836881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.23,f,637.41,M,348.54,F*15
2024-07-29T07:37:22.4865384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.99,f,637.03,M,348.33,F*1A
2024-07-29T07:37:23.6893463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.28,f,636.81,M,348.21,F*18
2024-07-29T07:37:24.8813372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.97,f,637.02,M,348.33,F*15
2024-07-29T07:37:26.0882232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.06,f,637.36,M,348.51,F*17
2024-07-29T07:37:27.2754946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.02,f,637.65,M,348.67,F*13
2024-07-29T07:37:28.4784720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.50,f,637.79,M,348.75,F*1A
2024-07-29T07:37:29.6813208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.47,f,637.78,M,348.75,F*1D
2024-07-29T07:37:30.8865892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.89,f,637.61,M,348.65,F*15
2024-07-29T07:37:32.0893868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.99,f,637.33,M,348.50,F*14
2024-07-29T07:37:33.2767326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.50,f,637.18,M,348.42,F*1B
2024-07-29T07:37:34.4796064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.25,f,637.11,M,348.37,F*12
2024-07-29T07:37:35.6859581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.87,f,637.30,M,348.48,F*11
2024-07-29T07:37:36.8887080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.45,f,637.47,M,348.57,F*10
2024-07-29T07:37:38.0760436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.66,f,637.54,M,348.61,F*16
2024-07-29T07:37:39.2812679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.69,f,637.55,M,348.62,F*1B
2024-07-29T07:37:40.4841298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.18,f,637.70,M,348.70,F*1A
2024-07-29T07:37:41.6870443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.78,f,637.88,M,348.80,F*14
2024-07-29T07:37:42.8771001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.89,f,637.91,M,348.82,F*10
2024-07-29T07:37:44.0885811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.84,M,348.78,F*11
2024-07-29T07:37:45.2915307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.12,f,637.68,M,348.69,F*11
2024-07-29T07:37:46.4787104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.06,f,637.66,M,348.68,F*1B
2024-07-29T07:37:47.6815517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.48,f,637.48,M,348.58,F*1D
2024-07-29T07:37:48.8845388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.31,f,637.43,M,348.55,F*15
2024-07-29T07:37:50.0872436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.52,f,637.50,M,348.59,F*1E
2024-07-29T07:37:51.2903013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.40,f,637.76,M,348.73,F*12
2024-07-29T07:37:52.4810977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.45,f,638.08,M,348.91,F*1C
2024-07-29T07:37:53.6840542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.54,f,638.11,M,348.92,F*17
2024-07-29T07:37:54.8869608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.87,f,637.91,M,348.81,F*1D
2024-07-29T07:37:56.0806154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.59,f,637.82,M,348.77,F*15
2024-07-29T07:37:57.2836362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.02,f,637.95,M,348.84,F*10
2024-07-29T07:37:58.4865707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.06,f,638.27,M,349.01,F*19
2024-07-29T07:37:59.6943739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.26,f,638.33,M,349.04,F*1B
2024-07-29T07:38:00.8874489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.78,f,638.18,M,348.96,F*14
2024-07-29T07:38:02.0903574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.77,f,637.88,M,348.80,F*1B
2024-07-29T07:38:03.2932440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.33,f,637.74,M,348.72,F*15
2024-07-29T07:38:04.4805936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.83,f,637.90,M,348.81,F*18
2024-07-29T07:38:05.6833904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.30,f,638.04,M,348.88,F*1A
2024-07-29T07:38:06.8862388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.61,f,638.13,M,348.94,F*15
2024-07-29T07:38:08.0891930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.07,f,638.27,M,349.01,F*18
2024-07-29T07:38:09.2921655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.32,f,638.35,M,349.05,F*19
2024-07-29T07:38:10.4820028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.34,f,638.35,M,349.06,F*1C
2024-07-29T07:38:11.6849655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.92,f,638.23,M,348.99,F*17
2024-07-29T07:38:12.8781800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.25,f,638.33,M,349.04,F*18
2024-07-29T07:38:14.0892893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.11,f,638.59,M,349.19,F*1E
2024-07-29T07:38:15.2813414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.69,f,638.77,M,349.28,F*1F
2024-07-29T07:38:16.4882707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.02,f,638.56,M,349.17,F*1D
2024-07-29T07:38:17.6911767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.62,f,638.13,M,348.94,F*16
2024-07-29T07:38:18.8806711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.77,f,637.88,M,348.79,F*1D
2024-07-29T07:38:20.0836308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.06,f,637.97,M,348.84,F*16
2024-07-29T07:38:21.2864800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.45,f,638.39,M,349.07,F*17
2024-07-29T07:38:22.4893003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.79,f,638.80,M,349.30,F*1F
2024-07-29T07:38:23.6795321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.19,f,638.92,M,349.36,F*1F
2024-07-29T07:38:24.8866745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.78,f,638.79,M,349.30,F*18
2024-07-29T07:38:26.0895292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.19,f,638.61,M,349.20,F*17
2024-07-29T07:38:27.2860524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.03,f,638.57,M,349.17,F*1D
2024-07-29T07:38:28.4844100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.97,f,638.55,M,349.16,F*12
2024-07-29T07:38:29.6872691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.02,f,638.56,M,349.17,F*1D
2024-07-29T07:38:30.8794416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.94,f,638.54,M,349.16,F*10
2024-07-29T07:38:32.0823910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.16,f,638.60,M,349.19,F*13
2024-07-29T07:38:33.2851701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.35,f,638.66,M,349.22,F*1C
2024-07-29T07:38:34.4881154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.92,f,638.84,M,349.32,F*1C
2024-07-29T07:38:35.6910880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.38,f,638.98,M,349.40,F*17
2024-07-29T07:38:36.8939188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.71,f,639.08,M,349.45,F*17
2024-07-29T07:38:38.0811716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.18,f,638.92,M,349.36,F*1E
2024-07-29T07:38:39.2840340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.69,f,638.77,M,349.28,F*1F
2024-07-29T07:38:40.4869740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.51,f,638.71,M,349.25,F*1F
2024-07-29T07:38:41.6898824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.79,f,638.80,M,349.30,F*1F
2024-07-29T07:38:42.8820017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.52,f,639.02,M,349.42,F*1B
2024-07-29T07:38:44.0847836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.48,f,639.01,M,349.41,F*10
2024-07-29T07:38:45.2877523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.43,f,638.99,M,349.40,F*1A
2024-07-29T07:38:46.4906486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.42,f,638.99,M,349.40,F*1B
2024-07-29T07:38:47.6934420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.50,f,639.01,M,349.42,F*1A
2024-07-29T07:38:48.8808478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.60,f,639.04,M,349.43,F*1D
2024-07-29T07:38:50.0836072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.70,f,639.07,M,349.45,F*19
2024-07-29T07:38:51.2865089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.72,f,639.08,M,349.45,F*14
2024-07-29T07:38:52.4893559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.60,f,639.04,M,349.43,F*1D
2024-07-29T07:38:53.6923429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.65,f,639.06,M,349.44,F*1D
2024-07-29T07:38:54.8841833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.46,f,639.00,M,349.41,F*1F
2024-07-29T07:38:56.0869069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.18,f,639.22,M,349.53,F*16
2024-07-29T07:38:57.2900025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.91,f,639.44,M,349.65,F*12
2024-07-29T07:38:58.4929249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.90,f,639.44,M,349.65,F*13
2024-07-29T07:38:59.6800814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.14,f,639.21,M,349.52,F*18
2024-07-29T07:39:00.8830496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.62,f,639.05,M,349.44,F*19
2024-07-29T07:39:02.0857910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.15,f,639.21,M,349.53,F*18
2024-07-29T07:39:03.2887888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.25,f,639.55,M,349.71,F*17
2024-07-29T07:39:04.4917243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.76,f,639.70,M,349.79,F*1E
2024-07-29T07:39:05.6945173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.17,f,639.52,M,349.70,F*10
2024-07-29T07:39:06.8819202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.53,F*1D
2024-07-29T07:39:08.0890743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.91,f,639.14,M,349.48,F*19
2024-07-29T07:39:09.2920854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.86,f,639.43,M,349.64,F*12
2024-07-29T07:39:10.4885341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.88,f,639.74,M,349.81,F*1C
2024-07-29T07:39:11.6860148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.35,f,639.88,M,349.89,F*10
2024-07-29T07:39:12.8889156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.87,f,639.74,M,349.81,F*13
2024-07-29T07:39:14.0917093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.26,f,639.55,M,349.71,F*14
2024-07-29T07:39:15.2824801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.12,f,639.51,M,349.69,F*1E
2024-07-29T07:39:16.4853776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.26,f,639.55,M,349.71,F*14
2024-07-29T07:39:17.6882440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.33,f,639.57,M,349.72,F*11
2024-07-29T07:39:18.8911330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.34,f,639.57,M,349.72,F*16
2024-07-29T07:39:20.0845338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.56,f,639.64,M,349.76,F*16
2024-07-29T07:39:21.2874651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.20,f,639.84,M,349.87,F*16
2024-07-29T07:39:22.4837281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.70,f,639.99,M,349.95,F*1C
2024-07-29T07:39:23.6867272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.21,f,640.14,M,350.04,F*12
2024-07-29T07:39:24.8942386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.09,f,640.11,M,350.02,F*1B
2024-07-29T07:39:26.0814880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.71,f,639.99,M,349.95,F*1D
2024-07-29T07:39:27.2843758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.22,f,639.84,M,349.87,F*14
2024-07-29T07:39:28.4872004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.93,f,639.75,M,349.82,F*14
2024-07-29T07:39:29.6928895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.71,f,639.69,M,349.78,F*10
2024-07-29T07:39:30.8803108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.28,f,639.86,M,349.88,F*13
2024-07-29T07:39:32.0832175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.15,f,640.13,M,350.03,F*15
2024-07-29T07:39:33.2859405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.91,f,640.36,M,350.15,F*19
2024-07-29T07:39:34.4917112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.02,f,640.39,M,350.17,F*1F
2024-07-29T07:39:35.6817661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.29,f,640.17,M,350.05,F*18
2024-07-29T07:39:36.9002785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.54,f,639.94,M,349.92,F*10
2024-07-29T07:39:38.0875266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.55,f,639.94,M,349.92,F*11
2024-07-29T07:39:39.3053271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.20,f,640.14,M,350.03,F*14
2024-07-29T07:39:40.4923876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.96,f,640.37,M,350.16,F*1C
2024-07-29T07:39:41.6953381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.28,f,640.47,M,350.21,F*1B
2024-07-29T07:39:42.8868407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.72,f,640.30,M,350.12,F*15
2024-07-29T07:39:44.0896224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.29,f,640.17,M,350.05,F*18
2024-07-29T07:39:45.2926400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.39,f,640.20,M,350.07,F*1F
2024-07-29T07:39:46.4824687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.91,f,640.36,M,350.15,F*19
2024-07-29T07:39:47.7010371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.38,f,640.50,M,350.23,F*1E
2024-07-29T07:39:48.8882997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.51,f,640.54,M,350.25,F*13
2024-07-29T07:39:50.0911361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.18,f,640.44,M,350.20,F*1A
2024-07-29T07:39:51.2940659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.51,f,640.23,M,350.08,F*1D
2024-07-29T07:39:52.4851797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.51,f,640.23,M,350.08,F*1D
2024-07-29T07:39:53.6880846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.22,f,640.45,M,350.20,F*12
2024-07-29T07:39:54.8909365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.86,f,640.65,M,350.31,F*1E
2024-07-29T07:39:56.0937705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.00,f,640.69,M,350.33,F*1D
2024-07-29T07:39:57.2967576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.25,f,640.77,M,350.38,F*1E
2024-07-29T07:39:58.4839659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.93,f,640.67,M,350.32,F*1B
2024-07-29T07:39:59.6869814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-29T07:40:00.8966116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.77,f,640.32,M,350.13,F*13
2024-07-29T07:40:02.0838688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.95,f,640.37,M,350.16,F*1F
2024-07-29T07:40:03.2868523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.62,f,640.57,M,350.27,F*12
2024-07-29T07:40:04.4896363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.74,f,640.91,M,350.46,F*1B
2024-07-29T07:40:05.6926006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-29T07:40:06.8953782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.92,f,640.97,M,350.49,F*1A
2024-07-29T07:40:08.0982793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.03,f,640.70,M,350.34,F*11
2024-07-29T07:40:09.2856456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.81,f,640.63,M,350.30,F*1E
2024-07-29T07:40:10.4927316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.58,f,640.87,M,350.43,F*17
2024-07-29T07:40:11.6955939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.26,f,641.07,M,350.54,F*10
2024-07-29T07:40:12.8984357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.54,f,641.16,M,350.59,F*18
2024-07-29T07:40:14.0935439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.65,f,640.89,M,350.44,F*10
2024-07-29T07:40:15.2965026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.05,f,640.70,M,350.34,F*17
2024-07-29T07:40:16.4870159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.04,f,640.70,M,350.34,F*16
2024-07-29T07:40:17.6934685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.81,f,640.94,M,350.47,F*15
2024-07-29T07:40:18.8963793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.87,f,641.26,M,350.64,F*1B
2024-07-29T07:40:20.0991264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.48,f,641.44,M,350.75,F*1B
2024-07-29T07:40:21.3020629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.39,f,641.42,M,350.73,F*1D
2024-07-29T07:40:22.4893150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.07,f,641.32,M,350.68,F*1D
2024-07-29T07:40:23.6923586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.80,f,641.24,M,350.63,F*19
2024-07-29T07:40:24.8951939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.33,f,641.10,M,350.56,F*10
2024-07-29T07:40:26.0908334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.82,f,640.94,M,350.47,F*16
2024-07-29T07:40:27.2937810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.05,f,641.01,M,350.51,F*12
2024-07-29T07:40:28.4986586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.83,f,641.25,M,350.64,F*1C
2024-07-29T07:40:29.6890700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.91,f,641.58,M,350.82,F*1A
2024-07-29T07:40:30.8919678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.64,f,641.80,M,350.94,F*13
2024-07-29T07:40:32.0991408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.74,f,641.83,M,350.96,F*13
2024-07-29T07:40:33.2910222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.55,f,641.77,M,350.93,F*1E
2024-07-29T07:40:34.4939481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-29T07:40:35.6968961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.78,f,641.23,M,350.63,F*19
2024-07-29T07:40:36.8996908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.20,f,641.05,M,350.53,F*13
2024-07-29T07:40:38.0870118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.96,f,641.29,M,350.66,F*16
2024-07-29T07:40:39.2898517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.53,f,641.77,M,350.92,F*19
2024-07-29T07:40:40.4927460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.87,f,642.17,M,351.15,F*18
2024-07-29T07:40:41.6957084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.95,f,642.20,M,351.16,F*1C
2024-07-29T07:40:42.8985008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.31,f,642.00,M,351.05,F*12
2024-07-29T07:40:44.0894945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.75,f,641.83,M,350.96,F*12
2024-07-29T07:40:45.2925424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.35,f,641.71,M,350.89,F*15
2024-07-29T07:40:46.5002766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.57,f,641.78,M,350.93,F*13
2024-07-29T07:40:47.6875357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.08,f,641.93,M,351.01,F*15
2024-07-29T07:40:48.8931232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.46,f,642.05,M,351.08,F*1A
2024-07-29T07:40:50.0959657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.20,f,641.97,M,351.03,F*19
2024-07-29T07:40:51.2990181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.09,f,641.94,M,351.02,F*10
2024-07-29T07:40:52.4862425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.26,f,641.99,M,351.04,F*16
2024-07-29T07:40:53.6935292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.94,f,642.20,M,351.16,F*1D
2024-07-29T07:40:54.8964673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.45,f,642.35,M,351.24,F*15
2024-07-29T07:40:56.0992542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.22,f,642.28,M,351.20,F*1C
2024-07-29T07:40:57.2866238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.04,f,642.22,M,351.17,F*16
2024-07-29T07:40:58.4894379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.79,f,642.15,M,351.13,F*1D
2024-07-29T07:40:59.6924785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.08,f,642.24,M,351.18,F*13
2024-07-29T07:41:00.8977169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.76,f,642.44,M,351.29,F*1E
2024-07-29T07:41:02.1006539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.02,f,642.53,M,351.34,F*18
2024-07-29T07:41:03.2879046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.91,f,642.49,M,351.32,F*10
2024-07-29T07:41:04.4949806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.85,f,642.47,M,351.31,F*18
2024-07-29T07:41:05.6978605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.98,f,642.51,M,351.33,F*11
2024-07-29T07:41:06.9007635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.20,f,642.58,M,351.37,F*10
2024-07-29T07:41:08.0879589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.70,f,642.73,M,351.45,F*19
2024-07-29T07:41:09.2993529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.78,f,642.76,M,351.46,F*17
2024-07-29T07:41:10.5023209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.40,f,642.64,M,351.40,F*19
2024-07-29T07:41:11.6895800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.89,f,642.49,M,351.32,F*19
2024-07-29T07:41:12.8955493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.86,f,642.48,M,351.31,F*14
2024-07-29T07:41:14.0983854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.76,f,642.75,M,351.46,F*1A
2024-07-29T07:41:15.2892686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.08,f,643.15,M,351.68,F*11
2024-07-29T07:41:16.4921717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.97,f,643.42,M,351.83,F*10
2024-07-29T07:41:17.6950249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.36,f,643.24,M,351.73,F*14
2024-07-29T07:41:18.8928639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.13,f,642.86,M,351.52,F*11
2024-07-29T07:41:20.0993726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.35,f,642.62,M,351.39,F*13
2024-07-29T07:41:21.3024062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.85,f,642.78,M,351.48,F*15
2024-07-29T07:41:22.4896419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.15,f,643.17,M,351.69,F*1E
2024-07-29T07:41:23.6924719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.64,f,643.32,M,351.77,F*10
2024-07-29T07:41:24.8954259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.37,M,351.80,F*16
2024-07-29T07:41:26.0982188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.73,f,643.35,M,351.79,F*1F
2024-07-29T07:41:27.3011524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.67,f,643.33,M,351.78,F*1D
2024-07-29T07:41:28.5041481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.94,f,643.41,M,351.82,F*11
2024-07-29T07:41:29.6913280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.99,f,643.43,M,351.83,F*1F
2024-07-29T07:41:30.8941522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.15,f,643.48,M,351.86,F*14
2024-07-29T07:41:32.0969954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.13,f,643.47,M,351.85,F*1E
2024-07-29T07:41:33.3025061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-29T07:41:34.5054313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.69,f,643.34,M,351.78,F*14
2024-07-29T07:41:35.6926836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.15,f,643.48,M,351.86,F*14
2024-07-29T07:41:36.8955228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.24,f,643.81,M,352.04,F*19
2024-07-29T07:41:38.0983648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.82,f,643.99,M,352.14,F*1D
2024-07-29T07:41:39.3013480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.85,f,644.00,M,352.14,F*1D
2024-07-29T07:41:40.4913956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.97,f,644.03,M,352.16,F*1F
2024-07-29T07:41:41.6942467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.40,f,643.86,M,352.07,F*1F
2024-07-29T07:41:42.9440798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-29T07:41:44.3031493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.61,f,643.62,M,351.93,F*1B
2024-07-29T07:41:45.4948518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.63,f,643.62,M,351.94,F*1E
2024-07-29T07:41:46.7018696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.29,f,643.83,M,352.05,F*17
2024-07-29T07:41:47.9046688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.48,f,644.19,M,352.25,F*17
2024-07-29T07:41:49.0958331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.14,f,644.39,M,352.36,F*19
2024-07-29T07:41:50.2986971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.22,f,644.41,M,352.37,F*12
2024-07-29T07:41:51.5016301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.39,f,644.16,M,352.23,F*18
2024-07-29T07:41:53.7198986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.78,f,643.97,M,352.13,F*11
2024-07-29T07:41:55.0967934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.03,f,644.36,M,352.34,F*12
2024-07-29T07:41:56.2996898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.67,f,644.55,M,352.45,F*13
2024-07-29T07:41:57.5025744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.95,f,644.64,M,352.49,F*10
2024-07-29T07:41:58.7055080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.70,f,644.56,M,352.45,F*16
2024-07-29T07:41:59.8926973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.38,f,644.46,M,352.40,F*1E
2024-07-29T07:42:01.0955192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.89,f,644.31,M,352.31,F*15
2024-07-29T07:42:02.2985678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.71,f,644.26,M,352.29,F*1D
2024-07-29T07:42:03.5014389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.88,f,644.31,M,352.31,F*14
2024-07-29T07:42:04.7042226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-29T07:42:05.9071217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.16,f,644.70,M,352.53,F*14
2024-07-29T07:42:07.1256477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.55,f,644.82,M,352.59,F*14
2024-07-29T07:42:08.2972658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.61,f,644.84,M,352.60,F*1F
2024-07-29T07:42:09.5001570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.71,f,644.87,M,352.62,F*1F
2024-07-29T07:42:10.7030830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.85,f,644.91,M,352.64,F*15
2024-07-29T07:42:11.9059377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.32,f,645.05,M,352.72,F*11
2024-07-29T07:42:13.0931699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.16,f,645.01,M,352.69,F*19
2024-07-29T07:42:14.2961476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.08,f,644.98,M,352.68,F*16
2024-07-29T07:42:15.5025374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.04,f,644.97,M,352.67,F*1A
2024-07-29T07:42:16.7054464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.25,f,645.03,M,352.71,F*12
2024-07-29T07:42:17.8927165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.48,f,645.10,M,352.75,F*1F
2024-07-29T07:42:19.0955372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.09,f,644.99,M,352.68,F*16
2024-07-29T07:42:20.3004308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.72,f,644.87,M,352.62,F*1C
2024-07-29T07:42:21.5034464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.64,f,644.85,M,352.61,F*1A
2024-07-29T07:42:22.7062793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.50,f,645.11,M,352.75,F*17
2024-07-29T07:42:23.8934647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.64,f,645.46,M,352.94,F*1C
2024-07-29T07:42:25.0963897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.92,f,645.54,M,352.99,F*1B
2024-07-29T07:42:26.2993954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.19,f,645.32,M,352.86,F*16
2024-07-29T07:42:27.5021359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.42,f,645.08,M,352.74,F*1D
2024-07-29T07:42:28.7050854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.54,f,645.12,M,352.76,F*13
2024-07-29T07:42:29.9080210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.46,f,645.40,M,352.91,F*1F
2024-07-29T07:42:31.0951230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.61,f,645.75,M,353.10,F*1B
2024-07-29T07:42:32.2980821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.26,f,645.95,M,353.21,F*15
2024-07-29T07:42:33.5048755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.76,f,645.80,M,353.13,F*14
2024-07-29T07:42:34.7077468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.57,f,645.44,M,352.93,F*19
2024-07-29T07:42:35.9025368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.73,f,645.18,M,352.79,F*13
2024-07-29T07:42:37.0942748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.09,f,645.29,M,352.85,F*1E
2024-07-29T07:42:38.2973186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.30,f,645.66,M,353.05,F*19
2024-07-29T07:42:39.5002542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.40,f,645.99,M,353.23,F*1B
2024-07-29T07:42:40.7031227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.61,f,646.06,M,353.27,F*19
2024-07-29T07:42:41.8988511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.63,f,645.76,M,353.10,F*1A
2024-07-29T07:42:43.0952933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.97,f,645.56,M,353.00,F*1D
2024-07-29T07:42:44.2983467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.33,f,645.67,M,353.05,F*1B
2024-07-29T07:42:45.5011848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.42,f,646.00,M,353.24,F*1D
2024-07-29T07:42:46.7040437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.23,f,646.25,M,353.37,F*15
2024-07-29T07:42:47.8953396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.19,f,646.23,M,353.36,F*1B
2024-07-29T07:42:49.1069742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.69,f,646.08,M,353.28,F*10
2024-07-29T07:42:50.3097415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.21,f,645.94,M,353.20,F*12
2024-07-29T07:42:51.4998829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.16,f,645.92,M,353.19,F*1A
2024-07-29T07:42:52.7025314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.21,f,645.94,M,353.20,F*12
2024-07-29T07:42:53.9053893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.20,f,645.93,M,353.20,F*14
2024-07-29T07:42:55.0926999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.88,f,646.14,M,353.31,F*1A
2024-07-29T07:42:56.2985012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.88,f,646.44,M,353.48,F*1B
2024-07-29T07:42:57.5013878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.42,f,646.61,M,353.57,F*15
2024-07-29T07:42:58.7042958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.12,f,646.52,M,353.52,F*15
2024-07-29T07:42:59.9070399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.45,f,646.31,M,353.41,F*11
2024-07-29T07:43:01.1100192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.19,f,646.23,M,353.36,F*1B
2024-07-29T07:43:02.2971984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.18,f,646.23,M,353.36,F*1A
2024-07-29T07:43:03.5002929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.08,f,646.20,M,353.35,F*1B
2024-07-29T07:43:04.7030452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.82,f,646.12,M,353.30,F*17
2024-07-29T07:43:05.9058879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.43,f,646.31,M,353.40,F*16
2024-07-29T07:43:07.1021911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.73,f,646.70,M,353.62,F*11
2024-07-29T07:43:08.3051123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.92,f,647.06,M,353.82,F*13
2024-07-29T07:43:09.5080489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.78,f,647.02,M,353.80,F*11
2024-07-29T07:43:10.7108502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.12,f,646.82,M,353.69,F*13
2024-07-29T07:43:11.8981490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.47,f,646.62,M,353.58,F*1C
2024-07-29T07:43:13.1053196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.18,f,646.54,M,353.53,F*18
2024-07-29T07:43:14.3082954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.81,f,646.42,M,353.47,F*1B
2024-07-29T07:43:15.4985967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.73,f,646.40,M,353.46,F*15
2024-07-29T07:43:16.7044082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.39,f,646.60,M,353.57,F*18
2024-07-29T07:43:17.9043814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.31,f,646.88,M,353.72,F*12
2024-07-29T07:43:19.1109195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.13,f,647.13,M,353.86,F*1B
2024-07-29T07:43:20.2983186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.23,f,647.16,M,353.87,F*1C
2024-07-29T07:43:21.5045277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.26,f,647.17,M,353.88,F*17
2024-07-29T07:43:22.7053562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.32,f,647.19,M,353.89,F*1D
2024-07-29T07:43:23.9122820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.40,f,647.21,M,353.90,F*1B
2024-07-29T07:43:25.0995452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.27,f,647.17,M,353.88,F*16
2024-07-29T07:43:26.3025169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.60,f,646.97,M,353.77,F*1D
2024-07-29T07:43:27.5054400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.78,f,646.72,M,353.63,F*19
2024-07-29T07:43:28.7082734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.80,f,646.72,M,353.63,F*1E
2024-07-29T07:43:29.9111543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.76,f,647.02,M,353.79,F*19
2024-07-29T07:43:31.0983454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.93,f,647.37,M,353.99,F*1B
2024-07-29T07:43:32.3013238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.68,f,647.60,M,354.11,F*1D
2024-07-29T07:43:33.5042080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.99,f,647.70,M,354.16,F*15
2024-07-29T07:43:34.6981459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.40,f,647.82,M,354.23,F*1B
2024-07-29T07:43:35.9036038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.84,f,647.96,M,354.31,F*15
2024-07-29T07:43:37.1065242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.94,f,647.99,M,354.32,F*18
2024-07-29T07:43:38.3095315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.42,f,647.52,M,354.07,F*13
2024-07-29T07:43:39.5122904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.92,f,647.07,M,353.82,F*12
2024-07-29T07:43:40.6995341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.62,f,646.98,M,353.77,F*10
2024-07-29T07:43:41.9025375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.96,f,647.38,M,353.99,F*11
2024-07-29T07:43:43.1083870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.72,f,647.92,M,354.29,F*11
2024-07-29T07:43:44.2989838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.55,f,648.17,M,354.42,F*18
2024-07-29T07:43:45.5018209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.49,f,648.16,M,354.42,F*14
2024-07-29T07:43:46.7045746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.94,f,647.99,M,354.32,F*18
2024-07-29T07:43:47.9076090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.03,f,648.01,M,354.34,F*1D
2024-07-29T07:43:49.1138353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.46,f,648.14,M,354.41,F*1A
2024-07-29T07:43:50.3012185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.72,f,648.23,M,354.45,F*1D
2024-07-29T07:43:51.5073129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.48,f,648.15,M,354.41,F*15
2024-07-29T07:43:52.7146175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.92,f,647.98,M,354.32,F*1F
2024-07-29T07:43:53.9066302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.68,f,647.91,M,354.28,F*18
2024-07-29T07:43:55.1095178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.87,f,647.96,M,354.31,F*16
2024-07-29T07:43:56.3125397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.45,f,648.14,M,354.41,F*19
2024-07-29T07:43:57.4997097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-29T07:43:58.7026051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.30,f,648.40,M,354.55,F*1E
2024-07-29T07:43:59.9075788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.58,f,648.49,M,354.60,F*1F
2024-07-29T07:44:01.1104464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.13,f,648.65,M,354.69,F*18
2024-07-29T07:44:02.3134294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.16,f,648.66,M,354.69,F*1E
2024-07-29T07:44:03.5006665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.71,f,648.53,M,354.62,F*1D
2024-07-29T07:44:04.7054488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.44,f,648.44,M,354.57,F*1B
2024-07-29T07:44:05.9083104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.64,f,648.50,M,354.61,F*19
2024-07-29T07:44:07.1111095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.47,f,648.76,M,354.74,F*17
2024-07-29T07:44:08.3022932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.98,f,648.91,M,354.83,F*14
2024-07-29T07:44:09.5091853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.10,f,648.95,M,354.85,F*17
2024-07-29T07:44:10.7121371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.06,f,648.94,M,354.84,F*10
2024-07-29T07:44:11.9150605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.17,f,648.97,M,354.86,F*11
2024-07-29T07:44:13.1022615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.17,f,648.97,M,354.86,F*11
2024-07-29T07:44:14.3052826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.96,f,648.91,M,354.83,F*1A
2024-07-29T07:44:15.5118087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.76,f,648.85,M,354.79,F*14
2024-07-29T07:44:16.7039710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.93,f,648.90,M,354.82,F*1F
2024-07-29T07:44:17.9067178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.40,f,649.04,M,354.90,F*1F
2024-07-29T07:44:19.1096571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.40,f,649.35,M,355.07,F*1A
2024-07-29T07:44:20.3126013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.33,f,649.63,M,355.22,F*1B
2024-07-29T07:44:21.5154325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.97,f,649.82,M,355.33,F*1A
2024-07-29T07:44:22.7051973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.60,f,649.71,M,355.27,F*1B
2024-07-29T07:44:23.9080898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.17,f,649.58,M,355.20,F*17
2024-07-29T07:44:25.1109155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.86,f,649.49,M,355.14,F*19
2024-07-29T07:44:26.3139165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.70,f,649.44,M,355.12,F*1B
2024-07-29T07:44:27.5166934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.94,f,649.51,M,355.16,F*11
2024-07-29T07:44:28.7040485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.37,f,649.64,M,355.23,F*19
2024-07-29T07:44:29.9067906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.95,f,649.82,M,355.32,F*19
2024-07-29T07:44:31.1097551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.50,f,649.99,M,355.42,F*1E
2024-07-29T07:44:32.3127024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.90,f,650.11,M,355.48,F*10
2024-07-29T07:44:33.5155014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.85,f,650.09,M,355.47,F*12
2024-07-29T07:44:34.7184424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.44,f,649.97,M,355.41,F*16
2024-07-29T07:44:35.9057510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.96,f,649.82,M,355.33,F*1B
2024-07-29T07:44:37.1085365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.04,f,649.84,M,355.34,F*12
2024-07-29T07:44:38.3114604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.94,f,650.12,M,355.49,F*16
2024-07-29T07:44:39.5144910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.84,f,650.39,M,355.64,F*10
2024-07-29T07:44:40.7055211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.41,f,650.57,M,355.73,F*10
2024-07-29T07:44:41.9132240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.27,f,650.53,M,355.71,F*16
2024-07-29T07:44:43.1160295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.06,f,650.46,M,355.68,F*19
2024-07-29T07:44:44.3033240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.97,f,650.44,M,355.66,F*1A
2024-07-29T07:44:45.5062600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.13,f,650.48,M,355.69,F*12
2024-07-29T07:44:46.7091665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.46,f,650.58,M,355.74,F*1F
2024-07-29T07:44:47.9119764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.91,f,650.72,M,355.82,F*14
2024-07-29T07:44:49.1148579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.88,f,650.71,M,355.81,F*1C
2024-07-29T07:44:50.3178637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.87,f,650.71,M,355.81,F*13
2024-07-29T07:44:51.5050460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.06,f,650.77,M,355.84,F*18
2024-07-29T07:44:52.7078248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.32,f,650.85,M,355.89,F*1F
2024-07-29T07:44:53.9107218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.77,f,650.98,M,355.96,F*1C
2024-07-29T07:44:55.1135839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.22,f,651.12,M,356.04,F*14
2024-07-29T07:44:56.3205131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.73,f,651.27,M,356.12,F*11
2024-07-29T07:44:57.5078254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.93,f,651.34,M,356.16,F*19
2024-07-29T07:44:58.7107334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.95,f,651.34,M,356.16,F*1F
2024-07-29T07:44:59.9136289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.57,f,651.23,M,356.10,F*11
2024-07-29T07:45:01.1188868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.88,f,651.32,M,356.15,F*16
2024-07-29T07:45:02.3061827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.02,f,651.36,M,356.17,F*13
2024-07-29T07:45:03.5089680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.28,f,651.44,M,356.21,F*1B
2024-07-29T07:45:04.7119841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.24,f,651.43,M,356.21,F*10
2024-07-29T07:45:05.9148406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.31,f,651.45,M,356.22,F*11
2024-07-29T07:45:07.1218170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.29,f,651.45,M,356.22,F*18
2024-07-29T07:45:08.5206740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.99,f,651.66,M,356.33,F*12
2024-07-29T07:45:09.7079500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.63,f,651.85,M,356.44,F*15
2024-07-29T07:45:10.9140134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.02,f,651.97,M,356.50,F*15
2024-07-29T07:45:12.1203782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.09,f,652.00,M,356.52,F*11
2024-07-29T07:45:13.3077696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.18,f,652.02,M,356.53,F*12
2024-07-29T07:45:14.5105790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.42,f,652.10,M,356.57,F*1A
2024-07-29T07:45:15.7134986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.12,f,652.31,M,356.69,F*1F
2024-07-29T07:45:16.9184801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.10,f,652.30,M,356.68,F*1D
2024-07-29T07:45:18.1271780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.07,f,652.29,M,356.68,F*13
2024-07-29T07:45:19.3086308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.82,f,652.22,M,356.64,F*17
2024-07-29T07:45:20.5114734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.56,f,652.14,M,356.59,F*15
2024-07-29T07:45:21.7143130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.96,f,652.26,M,356.66,F*14
2024-07-29T07:45:22.9097884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.21,f,652.34,M,356.70,F*12
2024-07-29T07:45:24.1143464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.51,f,652.43,M,356.75,F*10
2024-07-29T07:45:25.3173029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.90,f,652.55,M,356.82,F*12
2024-07-29T07:45:26.5221838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.48,f,652.72,M,356.91,F*11
2024-07-29T07:45:27.7095688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.84,f,652.83,M,356.97,F*19
2024-07-29T07:45:29.1153946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.21,f,652.95,M,357.04,F*19
2024-07-29T07:45:30.3184251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.71,f,653.10,M,357.12,F*17
2024-07-29T07:45:31.5213392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.90,f,653.16,M,357.15,F*19
2024-07-29T07:45:32.7241902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.17,f,653.24,M,357.19,F*1A
2024-07-29T07:45:33.9112314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.87,f,653.15,M,357.15,F*1C
2024-07-29T07:45:35.1141631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.67,f,652.78,M,356.95,F*12
2024-07-29T07:45:36.3172239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.29,f,652.67,M,356.88,F*1A
2024-07-29T07:45:37.5199754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.03,f,652.89,M,357.01,F*11
2024-07-29T07:45:38.7229940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.71,f,653.40,M,357.29,F*1B
2024-07-29T07:45:39.9102294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.46,f,653.63,M,357.41,F*17
2024-07-29T07:45:41.1130189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.66,f,653.69,M,357.44,F*1A
2024-07-29T07:45:42.3111071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.92,f,653.77,M,357.49,F*13
2024-07-29T07:45:43.5139413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.23,f,653.87,M,357.54,F*1B
2024-07-29T07:45:44.9199027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.24,f,653.87,M,357.54,F*1C
2024-07-29T07:45:46.1228214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.47,f,653.63,M,357.41,F*16
2024-07-29T07:45:47.3159103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.29,f,653.58,M,357.38,F*18
2024-07-29T07:45:48.5188203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.16,f,653.85,M,357.53,F*18
2024-07-29T07:45:49.7216854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.16,f,654.15,M,357.69,F*1C
2024-07-29T07:45:50.9245288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.15,f,654.15,M,357.69,F*1F
2024-07-29T07:45:52.1156575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.54,f,653.96,M,357.59,F*16
2024-07-29T07:45:53.3186676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.71,f,654.01,M,357.62,F*10
2024-07-29T07:45:54.7245508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.53,f,654.26,M,357.76,F*13
2024-07-29T07:45:55.9118841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.22,f,654.47,M,357.87,F*1D
2024-07-29T07:45:57.1167681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.57,f,654.58,M,357.93,F*14
2024-07-29T07:45:58.3198303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.75,f,654.63,M,357.96,F*19
2024-07-29T07:45:59.5224845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.02,f,654.72,M,358.00,F*16
2024-07-29T07:46:00.7255213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.20,f,654.77,M,358.03,F*10
2024-07-29T07:46:01.9166948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.29,f,654.80,M,358.05,F*17
2024-07-29T07:46:03.1241461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.87,f,654.67,M,357.98,F*1E
2024-07-29T07:46:04.3270508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.86,f,654.67,M,357.98,F*1F
2024-07-29T07:46:05.5144030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.99,F*17
2024-07-29T07:46:06.7222922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.56,f,654.88,M,358.09,F*1B
2024-07-29T07:46:07.9250326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.79,f,654.95,M,358.13,F*11
2024-07-29T07:46:09.1161731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.93,f,654.99,M,358.16,F*1C
2024-07-29T07:46:10.5269720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.18,f,655.07,M,358.20,F*1D
2024-07-29T07:46:11.7142589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.87,f,655.28,M,358.31,F*16
2024-07-29T07:46:12.9189790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.19,f,655.68,M,358.53,F*18
2024-07-29T07:46:14.1216324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.67,f,656.13,M,358.78,F*14
2024-07-29T07:46:15.5277072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.23,f,656.30,M,358.87,F*14
2024-07-29T07:46:16.7306826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.15,f,655.98,M,358.69,F*11
2024-07-29T07:46:18.1209648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.35,f,655.43,M,358.39,F*12
2024-07-29T07:46:19.5269896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.25,f,655.09,M,358.21,F*1C
2024-07-29T07:46:20.9172725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.86,f,655.28,M,358.31,F*17
2024-07-29T07:46:22.3275826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.59,f,655.81,M,358.60,F*1B
2024-07-29T07:46:23.7180060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.77,f,656.17,M,358.80,F*16
2024-07-29T07:46:24.9210176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.14,f,656.28,M,358.86,F*18
2024-07-29T07:46:26.1264786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.56,f,656.40,M,358.93,F*14
2024-07-29T07:46:27.5168484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.41,f,656.67,M,359.07,F*1C
2024-07-29T07:46:28.7197815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.26,f,656.62,M,359.04,F*1B
2024-07-29T07:46:29.9242999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.10,f,656.57,M,359.02,F*1E
2024-07-29T07:46:31.1273125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.98,f,656.53,M,359.00,F*1F
2024-07-29T07:46:32.5176325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.56,f,656.71,M,359.09,F*13
2024-07-29T07:46:33.7205450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.83,f,656.79,M,359.14,F*1F
2024-07-29T07:46:34.9234243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.33,f,656.64,M,359.06,F*1B
2024-07-29T07:46:36.3293662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.21,f,656.30,M,358.87,F*16
2024-07-29T07:46:37.7197221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.21,f,656.30,M,358.87,F*16
2024-07-29T07:46:38.9225829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.84,f,656.80,M,359.14,F*1E
2024-07-29T07:46:40.3285663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.31,f,657.55,M,359.55,F*1F
2024-07-29T07:46:41.7240941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.52,f,657.92,M,359.75,F*1C
2024-07-29T07:46:43.1300502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.49,f,657.60,M,359.58,F*1B
2024-07-29T07:46:44.5298321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.86,f,657.11,M,359.31,F*13
2024-07-29T07:46:45.9201042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.42,f,656.97,M,359.24,F*10
2024-07-29T07:46:47.3261860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.08,f,657.17,M,359.35,F*14
2024-07-29T07:46:48.7320964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.45,f,657.59,M,359.58,F*1D
2024-07-29T07:46:49.9349457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.55,f,657.93,M,359.76,F*19
2024-07-29T07:46:51.3253540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.85,f,658.02,M,359.81,F*1B
2024-07-29T07:46:52.7353029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.23,f,657.83,M,359.71,F*1E
2024-07-29T07:46:54.1233547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.57,f,657.63,M,359.60,F*1C
2024-07-29T07:46:55.5332990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.58,f,657.63,M,359.60,F*13
2024-07-29T07:46:56.7228616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.30,f,657.85,M,359.72,F*19
2024-07-29T07:46:58.1287933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.32,f,658.16,M,359.89,F*1B
2024-07-29T07:46:59.5242185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.08,f,658.39,M,360.01,F*1F
2024-07-29T07:47:00.9321341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.96,f,658.35,M,359.99,F*15
2024-07-29T07:47:02.3224419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.53,f,658.22,M,359.92,F*11
2024-07-29T07:47:03.7284558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.23,f,658.13,M,359.87,F*10
2024-07-29T07:47:05.1344225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.18,f,658.12,M,359.86,F*18
2024-07-29T07:47:06.3240797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.51,f,658.22,M,359.92,F*13
2024-07-29T07:47:07.7300725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.42,f,658.50,M,360.07,F*18
2024-07-29T07:47:09.1202978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.36,f,658.78,M,360.23,F*16
2024-07-29T07:47:10.5263924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.47,f,658.82,M,360.25,F*13
2024-07-29T07:47:11.9322282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.53,f,658.53,M,360.09,F*15
2024-07-29T07:47:13.3246583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.02,f,658.37,M,360.00,F*1A
2024-07-29T07:47:14.7305621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.10,f,658.70,M,360.18,F*12
2024-07-29T07:47:16.1298246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.73,f,659.20,M,360.46,F*1B
2024-07-29T07:47:17.5358416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.74,f,659.20,M,360.46,F*1C
2024-07-29T07:47:18.9261958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.08,f,658.70,M,360.18,F*1B
2024-07-29T07:47:20.3321675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.50,f,658.52,M,360.08,F*16
2024-07-29T07:47:21.7252861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.63,f,658.87,M,360.27,F*12
2024-07-29T07:47:23.1313156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.32,f,659.08,M,360.39,F*1C
2024-07-29T07:47:24.5216356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.31,f,659.07,M,360.38,F*11
2024-07-29T07:47:25.9276842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.82,f,659.23,M,360.47,F*17
2024-07-29T07:47:27.3336942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.42,f,659.41,M,360.57,F*1F
2024-07-29T07:47:28.7339658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.62,f,659.47,M,360.60,F*1F
2024-07-29T07:47:30.1315422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.30,f,659.37,M,360.55,F*19
2024-07-29T07:47:31.5277519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.68,f,659.19,M,360.45,F*18
2024-07-29T07:47:32.9337378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.52,f,659.14,M,360.42,F*1B
2024-07-29T07:47:34.3259196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.91,f,659.26,M,360.49,F*1E
2024-07-29T07:47:35.7317967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.20,f,659.34,M,360.53,F*1D
2024-07-29T07:47:37.1253314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.92,f,659.26,M,360.49,F*1D
2024-07-29T07:47:38.5314156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.71,f,659.19,M,360.45,F*10
2024-07-29T07:47:39.9251062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.39,f,659.40,M,360.57,F*12
2024-07-29T07:47:41.3311857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.75,f,659.51,M,360.63,F*1D
2024-07-29T07:47:42.7369510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.03,f,659.60,M,360.67,F*1D
2024-07-29T07:47:44.1302044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.52,f,659.75,M,360.75,F*1E
2024-07-29T07:47:45.5362790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.19,f,659.95,M,360.87,F*13
2024-07-29T07:47:46.9266402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.73,f,659.81,M,360.79,F*1A
2024-07-29T07:47:48.3325010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.51,f,659.44,M,360.59,F*16
2024-07-29T07:47:49.7229595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.74,f,659.20,M,360.46,F*1C
2024-07-29T07:47:51.1288946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.35,f,659.39,M,360.56,F*11
2024-07-29T07:47:52.5277219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.95,f,659.57,M,360.66,F*10
2024-07-29T07:47:53.9336020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.16,f,659.64,M,360.69,F*13
2024-07-29T07:47:55.3239774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.68,f,659.79,M,360.78,F*16
2024-07-29T07:47:56.7342012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.37,f,660.01,M,360.90,F*1E
2024-07-29T07:47:58.1244639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.31,f,659.99,M,360.89,F*1B
2024-07-29T07:47:59.5268640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.86,f,659.85,M,360.81,F*13
2024-07-29T07:48:00.9329132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.68,f,659.80,M,360.78,F*10
2024-07-29T07:48:02.3266015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.66,f,659.79,M,360.78,F*18
2024-07-29T07:48:03.7350027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.77,f,659.82,M,360.79,F*1D
2024-07-29T07:48:05.1252063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.15,f,659.94,M,360.86,F*1F
2024-07-29T07:48:06.5378834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.24,f,659.97,M,360.87,F*1F
2024-07-29T07:48:07.9373000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.74,f,659.81,M,360.79,F*1D
2024-07-29T07:48:09.3276426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.99,f,659.58,M,360.66,F*13
2024-07-29T07:48:10.7335795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.96,f,659.58,M,360.66,F*1C
2024-07-29T07:48:12.1238821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.23,f,659.96,M,360.87,F*19
2024-07-29T07:48:13.5299108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.31,f,660.29,M,361.05,F*1C
2024-07-29T07:48:14.9359036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.21,f,660.26,M,361.04,F*13
2024-07-29T07:48:16.3262525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.64,f,660.09,M,360.94,F*14
2024-07-29T07:48:17.7322213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.32,f,659.99,M,360.89,F*18
2024-07-29T07:48:19.1381927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.67,f,659.79,M,360.78,F*19
2024-07-29T07:48:20.5285092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.38,f,659.70,M,360.73,F*11
2024-07-29T07:48:21.9345091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.70,f,659.80,M,360.78,F*19
2024-07-29T07:48:23.3290606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.37,f,660.00,M,360.90,F*1F
2024-07-29T07:48:24.7351170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.40,f,660.01,M,360.90,F*1E
2024-07-29T07:48:26.1255231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.79,f,659.83,M,360.80,F*14
2024-07-29T07:48:27.5314201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.53,f,659.75,M,360.75,F*1F
2024-07-29T07:48:28.9373348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.72,f,659.81,M,360.79,F*1B
2024-07-29T07:48:30.3313425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.05,f,659.91,M,360.84,F*19
2024-07-29T07:48:31.7372886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.28,f,659.98,M,360.88,F*13
2024-07-29T07:48:33.1276900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.39,f,660.01,M,360.90,F*10
2024-07-29T07:48:34.5337029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.28,f,659.98,M,360.88,F*13
2024-07-29T07:48:35.9238945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.77,f,659.82,M,360.79,F*1D
2024-07-29T07:48:37.3300073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.74,f,659.51,M,360.62,F*1D
2024-07-29T07:48:38.7237167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.49,f,659.43,M,360.58,F*19
2024-07-29T07:48:40.1294913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.25,f,659.66,M,360.71,F*18
2024-07-29T07:48:41.5356411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.55,f,660.06,M,360.92,F*1F
2024-07-29T07:48:42.9290636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.82,f,660.14,M,360.97,F*13
2024-07-29T07:48:44.3247445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.96,f,659.88,M,360.83,F*1D
2024-07-29T07:48:45.7285769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.13,f,659.63,M,360.69,F*11
2024-07-29T07:48:47.1233956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.09,f,659.61,M,360.68,F*19
2024-07-29T07:48:48.5293844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.40,f,659.71,M,360.73,F*1F
2024-07-29T07:48:49.9354177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.25,f,659.66,M,360.71,F*18
2024-07-29T07:48:51.3257596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.41,f,659.41,M,360.57,F*1C
2024-07-29T07:48:52.7316922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.25,f,659.36,M,360.54,F*1D
2024-07-29T07:48:54.1376761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.43,f,659.41,M,360.57,F*1E
2024-07-29T07:48:55.5280975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.67,f,659.49,M,360.61,F*15
2024-07-29T07:48:56.9254837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-29T07:48:58.3376261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.71,f,659.80,M,360.78,F*18
2024-07-29T07:48:59.7322760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.75,f,659.82,M,360.79,F*1F
2024-07-29T07:49:01.1383134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.76,f,659.51,M,360.63,F*1E
2024-07-29T07:49:02.5314935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.31,f,659.07,M,360.39,F*10
2024-07-29T07:49:03.9315024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.75,f,658.90,M,360.29,F*1D
2024-07-29T07:49:05.3254613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.53,f,659.14,M,360.42,F*1A
2024-07-29T07:49:06.7314822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.24,f,659.36,M,360.54,F*1C
2024-07-29T07:49:08.1235836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.32,f,659.38,M,360.55,F*14
2024-07-29T07:49:09.5295700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.74,f,659.20,M,360.46,F*1C
2024-07-29T07:49:10.9355661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.29,f,659.07,M,360.38,F*18
2024-07-29T07:49:12.3259314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.34,f,659.08,M,360.39,F*1A
2024-07-29T07:49:13.7319599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.64,f,659.17,M,360.44,F*1B
2024-07-29T07:49:15.1300445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.59,f,659.16,M,360.43,F*13
2024-07-29T07:49:16.5360903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.39,f,659.10,M,360.40,F*10
2024-07-29T07:49:17.9262678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.22,f,659.05,M,360.37,F*1E
2024-07-29T07:49:19.3324150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.94,f,658.96,M,360.32,F*1E
2024-07-29T07:49:20.7383257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.26,f,658.75,M,360.21,F*18
2024-07-29T07:49:22.1287740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.38,f,658.48,M,360.06,F*1D
2024-07-29T07:49:23.5346792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.88,f,658.33,M,359.98,F*1D
2024-07-29T07:49:24.9250500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.32,f,658.47,M,360.05,F*1B
2024-07-29T07:49:26.3328589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.59,f,658.85,M,360.26,F*18
2024-07-29T07:49:27.7233106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.79,f,659.22,M,360.46,F*13
2024-07-29T07:49:29.1291818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.95,f,659.27,M,360.49,F*1B
2024-07-29T07:49:30.5351857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.61,f,658.86,M,360.27,F*11
2024-07-29T07:49:31.9254612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.27,f,658.15,M,359.88,F*1D
2024-07-29T07:49:33.3315535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.65,f,657.96,M,359.77,F*1E
2024-07-29T07:49:34.7375146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.37,f,658.18,M,359.90,F*18
2024-07-29T07:49:36.1278648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.27,f,658.45,M,360.04,F*1C
2024-07-29T07:49:37.5338500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.40,f,658.49,M,360.07,F*12
2024-07-29T07:49:38.9240693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.90,f,658.34,M,359.98,F*13
2024-07-29T07:49:40.3301488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.60,f,658.25,M,359.93,F*17
2024-07-29T07:49:41.7361017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.49,f,658.21,M,359.91,F*1A
2024-07-29T07:49:43.1282458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.22,f,658.13,M,359.87,F*11
2024-07-29T07:49:44.5342186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.76,f,657.99,M,359.79,F*1D
2024-07-29T07:49:45.9245181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.51,f,657.91,M,359.75,F*1C
2024-07-29T07:49:47.3338840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.43,f,657.89,M,359.74,F*17
2024-07-29T07:49:48.7324685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.47,f,657.90,M,359.74,F*1B
2024-07-29T07:49:50.1229582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-07-29T07:49:51.3258753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.21,f,657.82,M,359.70,F*1C
2024-07-29T07:49:52.7317393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.91,f,657.73,M,359.65,F*12
2024-07-29T07:49:54.1220497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.16,f,657.50,M,359.53,F*19
2024-07-29T07:49:55.5280278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.27,f,657.23,M,359.38,F*13
2024-07-29T07:49:56.9341263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.29,f,657.24,M,359.38,F*1A
2024-07-29T07:49:58.3244984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.84,f,657.41,M,359.47,F*16
2024-07-29T07:49:59.7304061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.63,f,657.65,M,359.60,F*1D
2024-07-29T07:50:01.1363789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.33,f,657.55,M,359.56,F*1E
2024-07-29T07:50:02.5267296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.61,f,657.34,M,359.44,F*1C
2024-07-29T07:50:03.9303444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.33,F*11
2024-07-29T07:50:05.3206820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.60,f,657.03,M,359.27,F*1F
2024-07-29T07:50:06.7265839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.43,f,656.97,M,359.24,F*11
2024-07-29T07:50:07.9293655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.60,f,657.03,M,359.27,F*1F
2024-07-29T07:50:09.3354717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.88,f,656.81,M,359.15,F*12
2024-07-29T07:50:10.7259535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.74,f,656.77,M,359.12,F*1F
2024-07-29T07:50:11.9287142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-29T07:50:13.1317567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.77,f,656.77,M,359.13,F*1D
2024-07-29T07:50:14.5220570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.82,f,656.79,M,359.14,F*1E
2024-07-29T07:50:15.9279651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.08,f,656.87,M,359.18,F*10
2024-07-29T07:50:17.3339429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.96,f,656.83,M,359.16,F*1C
2024-07-29T07:50:18.7242896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.77,f,656.47,M,358.96,F*15
2024-07-29T07:50:20.1301256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.87,f,656.20,M,358.81,F*1C
2024-07-29T07:50:21.5224213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.62,f,656.12,M,358.77,F*1F
2024-07-29T07:50:22.9282398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.93,f,656.21,M,358.82,F*1B
2024-07-29T07:50:24.1312203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.20,f,656.30,M,358.87,F*17
2024-07-29T07:50:25.5269909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.89,f,656.20,M,358.82,F*11
2024-07-29T07:50:26.7300650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.77,f,656.16,M,358.79,F*11
2024-07-29T07:50:27.9329589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.89,f,656.20,M,358.82,F*11
2024-07-29T07:50:29.3232695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.38,f,656.05,M,358.73,F*12
2024-07-29T07:50:30.5261684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.93,f,655.91,M,358.65,F*19
2024-07-29T07:50:31.7290469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.29,f,655.71,M,358.55,F*15
2024-07-29T07:50:32.9318776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.97,f,655.61,M,358.49,F*1D
2024-07-29T07:50:34.3243150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.83,f,655.57,M,358.47,F*13
2024-07-29T07:50:35.5294174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.22,f,655.39,M,358.37,F*17
2024-07-29T07:50:36.9222112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.02,f,655.33,M,358.34,F*1C
2024-07-29T07:50:38.3281994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.43,M,358.40,F*11
2024-07-29T07:50:39.7202014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.80,f,655.56,M,358.47,F*11
2024-07-29T07:50:41.1288377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.58,f,655.50,M,358.43,F*16
2024-07-29T07:50:42.5192199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.79,f,655.26,M,358.30,F*18
2024-07-29T07:50:43.9292631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.21,f,655.08,M,358.20,F*18
2024-07-29T07:50:45.3257591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.91,f,654.99,M,358.15,F*1D
2024-07-29T07:50:46.7319018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.26,f,655.10,M,358.21,F*17
2024-07-29T07:50:47.9191534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.31,f,655.11,M,358.22,F*13
2024-07-29T07:50:49.1219233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.55,f,654.88,M,358.09,F*18
2024-07-29T07:50:50.3249154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.69,f,654.62,M,357.95,F*16
2024-07-29T07:50:51.5163111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.14,f,654.45,M,357.86,F*1B
2024-07-29T07:50:52.7239222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-29T07:50:53.9267964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.83,f,654.66,M,357.97,F*14
2024-07-29T07:50:55.1296572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.31,f,654.81,M,358.05,F*1F
2024-07-29T07:50:56.3325633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.69,f,654.62,M,357.95,F*16
2024-07-29T07:50:57.5197830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.09,f,654.43,M,357.85,F*12
2024-07-29T07:50:58.7265534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.58,f,654.28,M,357.76,F*16
2024-07-29T07:50:59.9293926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.56,f,654.27,M,357.76,F*17
2024-07-29T07:51:01.3197002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.48,f,654.25,M,357.75,F*19
2024-07-29T07:51:02.5226496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.96,f,654.09,M,357.66,F*15
2024-07-29T07:51:03.7256023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.13,f,653.84,M,357.52,F*1D
2024-07-29T07:51:04.9284151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.48,f,653.64,M,357.41,F*1E
2024-07-29T07:51:06.1156921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.51,f,653.65,M,357.42,F*14
2024-07-29T07:51:07.3342002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.30,f,653.89,M,357.55,F*16
2024-07-29T07:51:08.5214387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.00,f,654.10,M,357.67,F*10
2024-07-29T07:51:09.7399579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.01,f,654.10,M,357.67,F*11
2024-07-29T07:51:11.1303444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.34,f,653.90,M,357.56,F*19
2024-07-29T07:51:12.3332481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.39,f,653.61,M,357.40,F*1C
2024-07-29T07:51:13.7235680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.63,f,653.38,M,357.27,F*19
2024-07-29T07:51:14.9263720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.10,f,653.22,M,357.18,F*1A
2024-07-29T07:51:16.1292910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.26,f,652.96,M,357.04,F*1D
2024-07-29T07:51:17.3165773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.77,f,652.81,M,356.96,F*16
2024-07-29T07:51:18.5195301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.07,f,652.90,M,357.01,F*1D
2024-07-29T07:51:19.7224270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.02,f,653.19,M,357.17,F*1E
2024-07-29T07:51:20.9272792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.75,f,653.41,M,357.29,F*1E
2024-07-29T07:51:22.1301685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.73,f,653.41,M,357.29,F*18
2024-07-29T07:51:23.3174803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.04,f,653.20,M,357.17,F*12
2024-07-29T07:51:24.5202285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.92,f,652.86,M,356.99,F*15
2024-07-29T07:51:25.7232292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.03,f,652.58,M,356.84,F*12
2024-07-29T07:51:26.9261439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.27,f,652.35,M,356.71,F*14
2024-07-29T07:51:28.1132553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.86,f,652.23,M,356.64,F*12
2024-07-29T07:51:29.3162133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.22,f,652.34,M,356.70,F*11
2024-07-29T07:51:30.5191200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.63,f,652.47,M,356.77,F*17
2024-07-29T07:51:31.7271608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.85,f,652.53,M,356.81,F*13
2024-07-29T07:51:32.9299028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.42,f,652.40,M,356.74,F*10
2024-07-29T07:51:34.1172183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.76,f,652.20,M,356.63,F*19
2024-07-29T07:51:35.3202091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.02,f,651.97,M,356.50,F*15
2024-07-29T07:51:36.5230235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.72,f,651.88,M,356.45,F*19
2024-07-29T07:51:37.7259482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.57,f,651.84,M,356.43,F*14
2024-07-29T07:51:38.9222221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.75,f,651.89,M,356.46,F*1C
2024-07-29T07:51:40.1280241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.96,f,651.96,M,356.49,F*10
2024-07-29T07:51:41.3154834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.95,f,651.95,M,356.49,F*10
2024-07-29T07:51:42.5183741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.43,f,651.79,M,356.41,F*11
2024-07-29T07:51:43.7212354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.48,f,651.50,M,356.25,F*1C
2024-07-29T07:51:44.9241240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.63,f,651.24,M,356.10,F*11
2024-07-29T07:51:46.1269214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.26,f,651.13,M,356.04,F*11
2024-07-29T07:51:47.3162342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.43,f,651.18,M,356.07,F*1A
2024-07-29T07:51:48.5191951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.88,f,651.32,M,356.15,F*16
2024-07-29T07:51:49.7219451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.89,f,651.32,M,356.15,F*17
2024-07-29T07:51:50.9123108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.42,f,651.18,M,356.07,F*1B
2024-07-29T07:51:52.1192506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.63,f,650.94,M,355.94,F*17
2024-07-29T07:51:53.3254912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.99,f,650.75,M,355.83,F*1A
2024-07-29T07:51:54.5126280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.90,f,650.72,M,355.82,F*15
2024-07-29T07:51:55.7156246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.95,f,650.73,M,355.83,F*10
2024-07-29T07:51:56.9185072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.67,f,650.65,M,355.78,F*1E
2024-07-29T07:51:58.1213388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.87,f,650.40,M,355.65,F*1C
2024-07-29T07:51:59.3242725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.48,f,650.28,M,355.58,F*1F
2024-07-29T07:52:00.5114601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.53,f,650.30,M,355.59,F*1D
2024-07-29T07:52:01.7144139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.51,f,650.29,M,355.58,F*16
2024-07-29T07:52:02.9172526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.97,f,650.43,M,355.66,F*1D
2024-07-29T07:52:04.1200687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.22,f,650.21,M,355.54,F*16
2024-07-29T07:52:05.3230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.11,f,650.17,M,355.52,F*15
2024-07-29T07:52:06.5132104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.83,f,650.09,M,355.47,F*14
2024-07-29T07:52:07.7160835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.04,f,649.85,M,355.34,F*13
2024-07-29T07:52:08.9188728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.27,f,649.61,M,355.21,F*1F
2024-07-29T07:52:10.1216702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.11,f,649.26,M,355.02,F*19
2024-07-29T07:52:11.3091542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.52,f,649.08,M,354.92,F*12
2024-07-29T07:52:12.5120344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.81,f,649.17,M,354.97,F*17
2024-07-29T07:52:13.7148777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.31,f,649.32,M,355.05,F*19
2024-07-29T07:52:14.9178887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.44,f,649.36,M,355.07,F*1D
2024-07-29T07:52:16.1206786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.50,f,649.38,M,355.08,F*19
2024-07-29T07:52:17.3235545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.33,f,649.32,M,355.06,F*18
2024-07-29T07:52:18.5108167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.72,f,649.14,M,354.95,F*1A
2024-07-29T07:52:19.7137206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.80,f,648.86,M,354.80,F*18
2024-07-29T07:52:20.9165384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.41,f,648.44,M,354.57,F*1E
2024-07-29T07:52:22.1194617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.54,f,648.17,M,354.42,F*19
2024-07-29T07:52:23.3067742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.26,f,648.08,M,354.38,F*1F
2024-07-29T07:52:24.5096062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.80,f,648.25,M,354.47,F*14
2024-07-29T07:52:25.7125263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.80,f,648.25,M,354.47,F*14
2024-07-29T07:52:26.9153345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.47,f,648.15,M,354.41,F*1A
2024-07-29T07:52:28.1182071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.73,f,647.92,M,354.29,F*10
2024-07-29T07:52:29.3212539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.29,f,647.79,M,354.21,F*12
2024-07-29T07:52:30.5121122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.14,f,647.74,M,354.19,F*1A
2024-07-29T07:52:31.7177284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.14,f,647.74,M,354.19,F*1A
2024-07-29T07:52:32.9205659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.21,f,647.76,M,354.20,F*14
2024-07-29T07:52:34.1140902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.88,f,647.66,M,354.15,F*11
2024-07-29T07:52:35.3169805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.44,f,647.53,M,354.07,F*14
2024-07-29T07:52:36.5198069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.73,f,647.31,M,353.96,F*1C
2024-07-29T07:52:37.7071759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.10,f,647.12,M,353.85,F*1A
2024-07-29T07:52:38.9131796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.68,f,646.99,M,353.78,F*14
2024-07-29T07:52:40.1179153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.57,f,646.96,M,353.76,F*19
2024-07-29T07:52:41.3142158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.85,f,647.05,M,353.81,F*15
2024-07-29T07:52:42.5172479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.63,f,646.98,M,353.77,F*11
2024-07-29T07:52:43.7200401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.30,f,646.88,M,353.72,F*13
2024-07-29T07:52:44.9072521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.63,f,646.67,M,353.60,F*14
2024-07-29T07:52:46.1157792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.88,f,646.44,M,353.48,F*1B
2024-07-29T07:52:47.3186037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.16,f,646.22,M,353.36,F*15
2024-07-29T07:52:48.5058895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.80,f,646.12,M,353.30,F*15
2024-07-29T07:52:49.7087766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.24,f,646.25,M,353.37,F*12
2024-07-29T07:52:50.9117185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.50,f,646.33,M,353.42,F*14
2024-07-29T07:52:52.1183458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.44,f,646.31,M,353.41,F*10
2024-07-29T07:52:53.3057058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.85,f,646.13,M,353.31,F*10
2024-07-29T07:52:54.5085509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.12,f,645.91,M,353.19,F*1D
2024-07-29T07:52:55.7153092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.74,f,645.79,M,353.12,F*11
2024-07-29T07:52:56.9058468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.47,f,645.71,M,353.08,F*12
2024-07-29T07:52:58.1086481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.84,f,645.52,M,352.97,F*14
2024-07-29T07:52:59.3116190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.46,f,645.40,M,352.91,F*1F
2024-07-29T07:53:00.5145671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.11,f,645.29,M,352.85,F*17
2024-07-29T07:53:01.7329813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.73,f,645.18,M,352.79,F*13
2024-07-29T07:53:03.1077235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.59,f,645.14,M,352.77,F*19
2024-07-29T07:53:04.3106500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.54,f,645.12,M,352.76,F*13
2024-07-29T07:53:05.5135349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.26,f,645.04,M,352.71,F*16
2024-07-29T07:53:06.7164054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.67,f,644.86,M,352.61,F*1A
2024-07-29T07:53:07.9036921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.76,f,644.58,M,352.46,F*1D
2024-07-29T07:53:09.1064575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.96,f,644.34,M,352.33,F*1C
2024-07-29T07:53:10.3151990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.56,f,644.21,M,352.26,F*10
2024-07-29T07:53:11.5024193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.83,f,644.30,M,352.31,F*1E
2024-07-29T07:53:12.7053809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.46,f,644.49,M,352.41,F*19
2024-07-29T07:53:13.9082650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.03,f,644.66,M,352.50,F*14
2024-07-29T07:53:15.1109799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.99,f,644.65,M,352.50,F*15
2024-07-29T07:53:16.3140190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.09,f,644.37,M,352.35,F*18
2024-07-29T07:53:17.5040719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.55,f,643.90,M,352.09,F*12
2024-07-29T07:53:18.7117811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.77,f,643.36,M,351.80,F*1E
2024-07-29T07:53:19.8989966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.54,f,642.99,M,351.59,F*17
2024-07-29T07:53:21.1109918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.60,f,643.00,M,351.60,F*1B
2024-07-29T07:53:22.2984096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.44,f,643.26,M,351.74,F*14
2024-07-29T07:53:23.5012661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.67,f,643.64,M,351.94,F*1C
2024-07-29T07:53:24.7082485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.38,f,643.85,M,352.06,F*12
2024-07-29T07:53:25.9111257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.16,f,643.78,M,352.03,F*19
2024-07-29T07:53:27.1042699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.50,f,643.59,M,351.92,F*10
2024-07-29T07:53:28.3072831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.76,f,643.36,M,351.79,F*19
2024-07-29T07:53:29.5101087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.83,f,643.08,M,351.64,F*1A
2024-07-29T07:53:30.7129784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.97,f,642.82,M,351.50,F*1A
2024-07-29T07:53:31.9003060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.85,f,642.47,M,351.31,F*18
2024-07-29T07:53:33.1079599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.43,f,642.34,M,351.24,F*12
2024-07-29T07:53:34.3108711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.91,f,642.49,M,351.32,F*10
2024-07-29T07:53:35.4981975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.60,f,642.70,M,351.43,F*1D
2024-07-29T07:53:36.7010408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.36,f,642.63,M,351.39,F*11
2024-07-29T07:53:37.9039912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.81,f,642.46,M,351.30,F*1C
2024-07-29T07:53:39.1067978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.55,f,642.38,M,351.26,F*1B
2024-07-29T07:53:40.2994260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.76,f,642.45,M,351.29,F*1F
2024-07-29T07:53:41.5092212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.04,f,642.23,M,351.17,F*17
2024-07-29T07:53:42.7122966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.09,f,641.94,M,351.02,F*10
2024-07-29T07:53:43.8994455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.55,f,641.77,M,350.93,F*1E
2024-07-29T07:53:45.1023041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.17,f,641.66,M,350.86,F*1C
2024-07-29T07:53:46.3052415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.29,f,641.69,M,350.88,F*10
2024-07-29T07:53:47.5081898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.01,f,641.61,M,350.83,F*19
2024-07-29T07:53:48.7099255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.71,f,641.51,M,350.78,F*18
2024-07-29T07:53:49.9018786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.25,f,641.38,M,350.71,F*1F
2024-07-29T07:53:51.1047632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.27,f,641.38,M,350.71,F*1D
2024-07-29T07:53:52.3076515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.85,f,641.56,M,350.81,F*12
2024-07-29T07:53:53.4966559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.00,f,641.60,M,350.83,F*19
2024-07-29T07:53:54.6996924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.43,f,641.43,M,350.74,F*16
2024-07-29T07:53:55.9025028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.99,f,640.99,M,350.50,F*17
2024-07-29T07:53:57.1053170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.07,f,640.71,M,350.34,F*14
2024-07-29T07:53:58.2971145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.88,f,640.65,M,350.31,F*10
2024-07-29T07:53:59.4977189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.72,f,640.60,M,350.29,F*19
2024-07-29T07:54:00.7006459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.88,f,640.65,M,350.31,F*10
2024-07-29T07:54:01.9033771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.89,f,640.66,M,350.31,F*12
2024-07-29T07:54:03.1064407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.84,f,640.64,M,350.31,F*1D
2024-07-29T07:54:04.3092891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.85,f,640.64,M,350.31,F*1C
2024-07-29T07:54:05.4965607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.51,f,640.54,M,350.25,F*13
2024-07-29T07:54:06.6994393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.94,f,640.37,M,350.16,F*1E
2024-07-29T07:54:07.9041086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.57,f,640.25,M,350.10,F*14
2024-07-29T07:54:09.1069062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.40,f,640.20,M,350.07,F*11
2024-07-29T07:54:10.3098790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.57,f,640.25,M,350.09,F*1C
2024-07-29T07:54:11.4971760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.44,f,640.21,M,350.07,F*14
2024-07-29T07:54:12.7001284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.34,f,639.88,M,349.89,F*11
2024-07-29T07:54:13.9053375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.04,f,639.48,M,349.67,F*1F
2024-07-29T07:54:15.1082199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.31,f,639.26,M,349.55,F*1F
2024-07-29T07:54:16.2954549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.49,f,639.32,M,349.58,F*18
2024-07-29T07:54:17.4984170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.50,f,639.62,M,349.75,F*15
2024-07-29T07:54:18.7032195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.28,f,639.86,M,349.88,F*13
2024-07-29T07:54:19.9059860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.63,f,639.97,M,349.94,F*11
2024-07-29T07:54:21.1088507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.96,f,639.76,M,349.83,F*13
2024-07-29T07:54:22.2960978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.86,f,639.43,M,349.64,F*12
2024-07-29T07:54:23.4991193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.16,f,639.21,M,349.53,F*1B
2024-07-29T07:54:24.7019443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.49,f,639.01,M,349.41,F*11
2024-07-29T07:54:25.9048412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.11,f,639.20,M,349.52,F*1C
2024-07-29T07:54:27.0968124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.95,f,639.15,M,349.49,F*1D
2024-07-29T07:54:28.2987411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.08,f,639.19,M,349.51,F*1D
2024-07-29T07:54:29.5016172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.93,f,639.15,M,349.49,F*1B
2024-07-29T07:54:30.6939499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.06,f,638.88,M,349.34,F*18
2024-07-29T07:54:31.8968953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.38,f,638.67,M,349.23,F*11
2024-07-29T07:54:33.0996772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.08,f,638.58,M,349.18,F*16
2024-07-29T07:54:34.3063182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.10,f,638.59,M,349.18,F*1E
2024-07-29T07:54:35.4936225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.87,f,638.52,M,349.15,F*17
2024-07-29T07:54:36.6965356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.79,f,638.49,M,349.13,F*1A
2024-07-29T07:54:37.8993473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.98,f,638.55,M,349.16,F*1D
2024-07-29T07:54:39.1050889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.23,f,638.63,M,349.20,F*1C
2024-07-29T07:54:40.2954454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.17,f,638.61,M,349.19,F*13
2024-07-29T07:54:41.4983298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.54,f,638.42,M,349.09,F*15
2024-07-29T07:54:42.7011573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.20,f,638.31,M,349.03,F*18
2024-07-29T07:54:43.9040111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.33,f,638.05,M,348.89,F*19
2024-07-29T07:54:45.0975549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-29T07:54:46.3006390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.89,f,637.91,M,348.82,F*10
2024-07-29T07:54:47.5033734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.59,f,637.82,M,348.76,F*14
2024-07-29T07:54:48.6907437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.57,f,637.82,M,348.76,F*1A
2024-07-29T07:54:49.8978374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.60,f,637.82,M,348.77,F*1F
2024-07-29T07:54:51.1005704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.47,f,637.78,M,348.74,F*1C
2024-07-29T07:54:52.3044748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.63,f,637.83,M,348.77,F*1D
2024-07-29T07:54:53.4908989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.64,f,637.84,M,348.77,F*1D
2024-07-29T07:54:54.6936334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.36,f,637.75,M,348.73,F*10
2024-07-29T07:54:55.8966668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.52,f,637.50,M,348.59,F*1E
2024-07-29T07:54:57.0928014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.93,f,637.32,M,348.49,F*17
2024-07-29T07:54:58.2956881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.72,f,637.25,M,348.45,F*12
2024-07-29T07:54:59.5014958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.35,f,637.14,M,348.39,F*18
2024-07-29T07:55:00.6976893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.44,f,637.17,M,348.41,F*12
2024-07-29T07:55:01.9006118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.39,f,637.15,M,348.40,F*1B
2024-07-29T07:55:03.1032906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.44,f,637.17,M,348.41,F*12
2024-07-29T07:55:04.2906319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.32,f,637.13,M,348.39,F*18
2024-07-29T07:55:05.5009466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.01,f,637.03,M,348.33,F*13
2024-07-29T07:55:06.6905638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.49,f,636.88,M,348.25,F*12
2024-07-29T07:55:07.8935553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.43,f,636.86,M,348.24,F*17
2024-07-29T07:55:09.0965298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.64,f,636.92,M,348.27,F*14
2024-07-29T07:55:10.2992394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.86,f,636.99,M,348.31,F*14
2024-07-29T07:55:11.5021868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.50,f,636.88,M,348.25,F*1A
2024-07-29T07:55:12.7051286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.98,f,636.72,M,348.16,F*1A
2024-07-29T07:55:13.8972214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.32,f,636.52,M,348.05,F*1A
2024-07-29T07:55:15.1000894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.54,f,636.28,M,347.92,F*19
2024-07-29T07:55:16.2901390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.27,f,636.20,M,347.88,F*1E
2024-07-29T07:55:17.4929223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.96,f,636.10,M,347.83,F*1D
2024-07-29T07:55:18.6958120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.93,f,636.10,M,347.82,F*19
2024-07-29T07:55:19.8987674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.90,f,636.09,M,347.82,F*12
2024-07-29T07:55:21.0890557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.31,f,636.21,M,347.89,F*19
2024-07-29T07:55:22.2919936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.72,f,636.34,M,347.95,F*17
2024-07-29T07:55:23.4948701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.57,f,636.29,M,347.93,F*1A
2024-07-29T07:55:24.6976599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.18,f,636.17,M,347.86,F*18
2024-07-29T07:55:25.9006222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.58,f,635.99,M,347.76,F*17
2024-07-29T07:55:27.0927330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.34,f,635.92,M,347.72,F*12
2024-07-29T07:55:28.2955754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.72,f,635.73,M,347.62,F*1D
2024-07-29T07:55:29.4886818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.82,M,347.67,F*11
2024-07-29T07:55:30.6915892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.78,f,635.75,M,347.63,F*10
2024-07-29T07:55:31.8973628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.49,f,635.66,M,347.58,F*18
2024-07-29T07:55:33.1001532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.05,f,635.52,M,347.51,F*1E
2024-07-29T07:55:34.3029483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.57,f,635.38,M,347.43,F*17
2024-07-29T07:55:35.4964270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.24,f,635.28,M,347.37,F*11
2024-07-29T07:55:36.6883189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.59,f,635.38,M,347.43,F*19
2024-07-29T07:55:37.8911959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.04,f,635.52,M,347.51,F*1F
2024-07-29T07:55:39.0940962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.44,f,635.64,M,347.57,F*18
2024-07-29T07:55:40.3007906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.82,f,635.45,M,347.47,F*11
2024-07-29T07:55:41.4940324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.84,f,635.16,M,347.31,F*17
2024-07-29T07:55:42.6970799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.13,f,634.94,M,347.19,F*18
2024-07-29T07:55:43.8999651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.83,f,634.85,M,347.14,F*1D
2024-07-29T07:55:45.0871720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.24,f,634.97,M,347.21,F*14
2024-07-29T07:55:46.2900323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.66,f,635.10,M,347.28,F*15
2024-07-29T07:55:47.4929894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.26,f,635.28,M,347.38,F*1C
2024-07-29T07:55:48.6958512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.87,f,635.16,M,347.31,F*14
2024-07-29T07:55:49.8987046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.12,f,634.94,M,347.19,F*19
2024-07-29T07:55:51.0886642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.98,f,634.59,M,347.00,F*10
2024-07-29T07:55:52.2915494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.30,f,634.38,M,346.88,F*14
2024-07-29T07:55:53.4944213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.08,f,634.31,M,346.85,F*1B
2024-07-29T07:55:54.6973696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.36,f,634.40,M,346.89,F*1C
2024-07-29T07:55:55.9001260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.88,f,634.56,M,346.98,F*1E
2024-07-29T07:55:57.0873545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.50,f,634.75,M,347.08,F*11
2024-07-29T07:55:58.2942131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.97,f,634.89,M,347.16,F*16
2024-07-29T07:55:59.4969234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.85,f,634.85,M,347.14,F*1B
2024-07-29T07:56:00.7000120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.82,f,634.54,M,346.97,F*19
2024-07-29T07:56:01.8872418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.46,f,634.12,M,346.74,F*1F
2024-07-29T07:56:03.0900120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.50,f,633.83,M,346.58,F*1F
2024-07-29T07:56:04.2929982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.49,f,633.83,M,346.58,F*17
2024-07-29T07:56:05.4958549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.02,f,633.99,M,346.67,F*19
2024-07-29T07:56:06.6988381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.63,f,634.18,M,346.77,F*11
2024-07-29T07:56:07.8860366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.88,f,634.25,M,346.81,F*13
2024-07-29T07:56:09.0889712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.15,f,634.33,M,346.86,F*16
2024-07-29T07:56:10.2918726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.97,f,634.28,M,346.83,F*12
2024-07-29T07:56:11.4948147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.55,f,634.15,M,346.76,F*18
2024-07-29T07:56:12.7002758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.60,f,633.86,M,346.60,F*12
2024-07-29T07:56:13.8950263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.08,f,633.71,M,346.51,F*16
2024-07-29T07:56:15.0847271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.93,f,633.66,M,346.49,F*1A
2024-07-29T07:56:16.2983774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.71,f,633.59,M,346.45,F*16
2024-07-29T07:56:17.4857824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.42,f,633.50,M,346.40,F*1A
2024-07-29T07:56:18.6918306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.34,f,633.48,M,346.39,F*1C
2024-07-29T07:56:19.8948027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.81,f,633.62,M,346.47,F*13
2024-07-29T07:56:21.0976569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.31,f,633.77,M,346.55,F*1E
2024-07-29T07:56:22.2849743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.21,f,633.74,M,346.54,F*1D
2024-07-29T07:56:23.4878094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.88,f,633.64,M,346.48,F*13
2024-07-29T07:56:24.6906880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.71,f,633.59,M,346.45,F*16
2024-07-29T07:56:25.8935807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.65,f,633.57,M,346.44,F*1C
2024-07-29T07:56:27.0964764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.37,f,633.49,M,346.39,F*1E
2024-07-29T07:56:28.2993977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.69,f,633.28,M,346.28,F*1D
2024-07-29T07:56:29.4959881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.35,f,633.18,M,346.23,F*1C
2024-07-29T07:56:30.6988457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.32,f,633.17,M,346.22,F*15
2024-07-29T07:56:31.8862329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.00,f,633.38,M,346.33,F*16
2024-07-29T07:56:33.0890175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.93,f,633.35,M,346.32,F*1F
2024-07-29T07:56:34.2918841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.79,f,633.31,M,346.30,F*1D
2024-07-29T07:56:35.4948700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.40,f,633.19,M,346.23,F*1F
2024-07-29T07:56:36.6977379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.41,f,633.19,M,346.23,F*1E
2024-07-29T07:56:37.8878002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.31,f,633.16,M,346.22,F*17
2024-07-29T07:56:39.0959674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.89,f,633.03,M,346.15,F*15
2024-07-29T07:56:40.2990248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.59,f,632.95,M,346.10,F*13
2024-07-29T07:56:41.4862173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.63,f,632.96,M,346.10,F*19
2024-07-29T07:56:42.6891309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.85,f,633.02,M,346.14,F*19
2024-07-29T07:56:43.8919414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.72,f,632.98,M,346.12,F*15
2024-07-29T07:56:45.0949593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.39,f,632.88,M,346.07,F*1F
2024-07-29T07:56:46.2994350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.07,f,632.79,M,346.01,F*1A
2024-07-29T07:56:47.4866975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.24,f,632.84,M,346.04,F*1C
2024-07-29T07:56:48.6923451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.80,f,632.70,M,345.97,F*13
2024-07-29T07:56:49.8876504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.65,f,632.66,M,345.94,F*1C
2024-07-29T07:56:51.0906262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.60,f,632.64,M,345.93,F*1C
2024-07-29T07:56:52.2956091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.87,f,632.73,M,345.98,F*18
2024-07-29T07:56:53.5065362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.49,f,632.91,M,346.08,F*1F
2024-07-29T07:56:54.6938781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.80,f,633.01,M,346.13,F*18
2024-07-29T07:56:55.8966742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.90,f,632.73,M,345.98,F*1E
2024-07-29T07:56:57.0839949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.76,f,632.39,M,345.79,F*16
2024-07-29T07:56:58.2869444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.81,f,632.10,M,345.63,F*19
2024-07-29T07:56:59.4945891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.46,f,631.99,M,345.58,F*18
2024-07-29T07:57:00.6974676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.17,f,632.21,M,345.69,F*19
2024-07-29T07:57:01.8848156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.16,f,632.51,M,345.86,F*1F
2024-07-29T07:57:03.0876065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.48,f,632.61,M,345.91,F*11
2024-07-29T07:57:04.2947342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.14,f,632.50,M,345.86,F*1C
2024-07-29T07:57:05.4976823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.48,f,632.30,M,345.75,F*1E
2024-07-29T07:57:06.6849760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.20,f,632.22,M,345.70,F*16
2024-07-29T07:57:07.8877931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.32,f,632.25,M,345.72,F*10
2024-07-29T07:57:09.0907168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.18,f,632.21,M,345.70,F*1E
2024-07-29T07:57:10.2934065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.83,f,632.10,M,345.64,F*1C
2024-07-29T07:57:11.4869856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.42,f,631.98,M,345.57,F*12
2024-07-29T07:57:12.6968206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-29T07:57:13.8840647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.00,f,631.85,M,345.50,F*1F
2024-07-29T07:57:15.0917242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.16,f,631.90,M,345.53,F*1F
2024-07-29T07:57:16.2842021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.66,f,632.05,M,345.61,F*16
2024-07-29T07:57:17.4917903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.83,f,632.10,M,345.64,F*1C
2024-07-29T07:57:18.6946805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.52,f,632.01,M,345.59,F*1E
2024-07-29T07:57:19.8974844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.94,f,631.83,M,345.49,F*1D
2024-07-29T07:57:21.0847783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.25,f,631.62,M,345.37,F*11
2024-07-29T07:57:22.2876849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.88,f,631.51,M,345.31,F*13
2024-07-29T07:57:23.4906644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.87,f,631.51,M,345.31,F*1C
2024-07-29T07:57:24.6935340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.00,f,631.55,M,345.33,F*16
2024-07-29T07:57:25.8963705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.51,f,631.70,M,345.42,F*13
2024-07-29T07:57:27.0991685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.84,f,631.80,M,345.47,F*11
2024-07-29T07:57:28.2865026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.74,f,631.77,M,345.46,F*17
2024-07-29T07:57:29.4894058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.54,f,631.71,M,345.42,F*17
2024-07-29T07:57:30.6922900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.28,f,631.63,M,345.38,F*12
2024-07-29T07:57:31.8952041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.95,f,631.53,M,345.32,F*1E
2024-07-29T07:57:33.0824457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.31,f,631.34,M,345.22,F*10
2024-07-29T07:57:34.2884463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.90,f,631.21,M,345.15,F*1A
2024-07-29T07:57:35.4954987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.83,f,631.19,M,345.14,F*12
2024-07-29T07:57:36.6984652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.30,f,631.33,M,345.22,F*16
2024-07-29T07:57:37.9013267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.55,f,631.41,M,345.26,F*14
2024-07-29T07:57:39.0912613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.66,f,631.44,M,345.28,F*1F
2024-07-29T07:57:40.2818797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.63,f,631.43,M,345.27,F*12
2024-07-29T07:57:41.4847823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.42,f,631.37,M,345.24,F*11
2024-07-29T07:57:42.6877155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.92,f,631.22,M,345.15,F*1B
2024-07-29T07:57:43.8955331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.41,f,631.06,M,345.07,F*10
2024-07-29T07:57:45.0828108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.44,f,631.07,M,345.07,F*14
2024-07-29T07:57:46.2921034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.03,f,631.25,M,345.17,F*17
2024-07-29T07:57:47.4928033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.93,f,631.22,M,345.15,F*1A
2024-07-29T07:57:48.6956520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.77,f,631.17,M,345.13,F*10
2024-07-29T07:57:49.8829549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.50,f,631.09,M,345.08,F*10
2024-07-29T07:57:51.0964759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.24,f,631.01,M,345.04,F*17
2024-07-29T07:57:52.2838831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.34,f,631.04,M,345.06,F*11
2024-07-29T07:57:53.4867617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.41,f,631.06,M,345.07,F*10
2024-07-29T07:57:54.6896550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.51,f,631.09,M,345.09,F*10
2024-07-29T07:57:55.8954389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.88,f,631.21,M,345.15,F*13
2024-07-29T07:57:57.0867180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.17,f,631.29,M,345.19,F*10
2024-07-29T07:57:58.2895892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.21,f,631.30,M,345.20,F*17
2024-07-29T07:57:59.4924150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.18,f,630.99,M,345.03,F*1F
2024-07-29T07:58:00.6954181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.13,f,630.67,M,344.85,F*12
2024-07-29T07:58:01.8880619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.33,f,630.43,M,344.72,F*1F
2024-07-29T07:58:03.0909537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.63,f,630.52,M,344.77,F*1F
2024-07-29T07:58:04.2939126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.59,f,630.81,M,344.93,F*13
2024-07-29T07:58:05.4811400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.71,f,631.15,M,345.12,F*15
2024-07-29T07:58:06.6917628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.22,f,631.31,M,345.20,F*15
2024-07-29T07:58:07.8945392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.82,f,631.19,M,345.14,F*13
2024-07-29T07:58:09.0818878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.18,f,630.99,M,345.03,F*1F
2024-07-29T07:58:10.2848658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.49,f,630.78,M,344.92,F*15
2024-07-29T07:58:11.4929723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.18,f,630.68,M,344.86,F*15
2024-07-29T07:58:12.6827576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.48,f,630.78,M,344.91,F*17
2024-07-29T07:58:13.8858284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.55,f,630.80,M,344.93,F*1E
2024-07-29T07:58:15.0886261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.71,f,630.85,M,344.95,F*1B
2024-07-29T07:58:16.2916369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.59,f,630.81,M,344.93,F*13
2024-07-29T07:58:17.4944871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.31,f,630.73,M,344.89,F*1B
2024-07-29T07:58:18.6815591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.93,f,630.61,M,344.82,F*1A
2024-07-29T07:58:19.8888108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.47,f,630.47,M,344.75,F*1F
2024-07-29T07:58:21.0916219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.30,f,630.42,M,344.72,F*1D
2024-07-29T07:58:22.2827503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.82,f,630.58,M,344.80,F*12
2024-07-29T07:58:23.4882895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.61,f,630.82,M,344.94,F*1C
2024-07-29T07:58:24.6912258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.16,f,630.98,M,345.03,F*10
2024-07-29T07:58:25.8940277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.95,f,630.92,M,344.99,F*1B
2024-07-29T07:58:27.0969645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.16,f,630.68,M,344.86,F*1B
2024-07-29T07:58:28.2879310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.70,f,630.54,M,344.78,F*14
2024-07-29T07:58:29.4940766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.56,f,630.50,M,344.76,F*1A
2024-07-29T07:58:30.6813319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.09,f,630.66,M,344.85,F*18
2024-07-29T07:58:31.8842211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.98,f,630.62,M,344.83,F*13
2024-07-29T07:58:33.0870249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.72,f,630.54,M,344.79,F*17
2024-07-29T07:58:34.2899281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.25,f,630.40,M,344.71,F*18
2024-07-29T07:58:35.4948292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.22,f,630.39,M,344.70,F*10
2024-07-29T07:58:36.6821126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.26,f,630.40,M,344.71,F*1B
2024-07-29T07:58:37.8850091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.36,f,630.44,M,344.73,F*1C
2024-07-29T07:58:39.0877792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.55,f,630.50,M,344.76,F*19
2024-07-29T07:58:40.2907226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.86,f,630.59,M,344.81,F*16
2024-07-29T07:58:41.4936363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.11,f,630.66,M,344.85,F*11
2024-07-29T07:58:42.6848185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.00,f,630.63,M,344.83,F*12
2024-07-29T07:58:43.8876144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.34,f,630.43,M,344.72,F*18
2024-07-29T07:58:45.0913188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.96,f,630.31,M,344.66,F*1F
2024-07-29T07:58:46.2933500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.77,f,630.26,M,344.63,F*13
2024-07-29T07:58:47.4963167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.93,f,630.31,M,344.66,F*1A
2024-07-29T07:58:48.6822039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.83,f,630.27,M,344.64,F*1E
2024-07-29T07:58:49.8851076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.76,f,630.25,M,344.63,F*11
2024-07-29T07:58:51.0901793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.70,f,630.24,M,344.62,F*17
2024-07-29T07:58:52.2932197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.76,f,630.25,M,344.63,F*11
2024-07-29T07:58:53.4824845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.96,f,630.31,M,344.66,F*1F
2024-07-29T07:58:54.6853482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.63,f,630.52,M,344.77,F*1F
2024-07-29T07:58:55.8882498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.25,f,630.40,M,344.71,F*18
2024-07-29T07:58:57.0910058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.96,f,630.31,M,344.66,F*1F
2024-07-29T07:58:58.2939965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.43,f,630.15,M,344.57,F*13
2024-07-29T07:58:59.4850188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.02,f,630.03,M,344.50,F*16
2024-07-29T07:59:00.6878245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.25,f,630.10,M,344.54,F*15
2024-07-29T07:59:01.8906750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.97,f,630.32,M,344.66,F*1D
2024-07-29T07:59:03.0936269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.04,f,630.34,M,344.67,F*1F
2024-07-29T07:59:04.2965787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.48,f,630.17,M,344.58,F*15
2024-07-29T07:59:05.4838666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.76,f,629.95,M,344.46,F*14
2024-07-29T07:59:06.6902395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.67,f,629.92,M,344.44,F*11
2024-07-29T07:59:07.8930975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-29T07:59:09.0958304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-29T07:59:10.2832331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.43,f,630.76,M,344.90,F*13
2024-07-29T07:59:11.4861096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.85,f,630.59,M,344.81,F*15
2024-07-29T07:59:12.6890300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.50,f,630.17,M,344.58,F*1C
2024-07-29T07:59:13.8919644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.24,f,629.79,M,344.37,F*17
2024-07-29T07:59:15.0948575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.79,f,629.65,M,344.30,F*16
2024-07-29T07:59:16.2821096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.18,f,629.77,M,344.36,F*17
2024-07-29T07:59:17.4849944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.89,f,629.99,M,344.48,F*16
2024-07-29T07:59:18.6879118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.67,f,630.23,M,344.61,F*15
2024-07-29T07:59:19.8907670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.16,f,630.37,M,344.69,F*11
2024-07-29T07:59:21.0957430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.31,f,630.42,M,344.72,F*1C
2024-07-29T07:59:22.2828623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.21,f,630.39,M,344.70,F*13
2024-07-29T07:59:23.4929260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.80,f,630.26,M,344.63,F*1B
2024-07-29T07:59:24.6957973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.60,f,630.20,M,344.60,F*10
2024-07-29T07:59:25.8830732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.69,f,630.23,M,344.61,F*1B
2024-07-29T07:59:27.0876249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.63,f,630.21,M,344.61,F*13
2024-07-29T07:59:28.2906193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.14,f,630.06,M,344.52,F*16
2024-07-29T07:59:29.4804419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.29,f,629.80,M,344.38,F*13
2024-07-29T07:59:30.6832361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.65,f,629.61,M,344.27,F*19
2024-07-29T07:59:31.8861952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.94,f,629.70,M,344.32,F*13
2024-07-29T07:59:33.0889936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.07,f,630.04,M,344.51,F*15
2024-07-29T07:59:34.2919879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.93,f,630.30,M,344.65,F*18
2024-07-29T07:59:35.4948491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.56,f,630.50,M,344.76,F*1A
2024-07-29T07:59:36.6977302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.63,f,630.52,M,344.77,F*1F
2024-07-29T07:59:37.8849460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.36,f,630.44,M,344.73,F*1C
2024-07-29T07:59:39.0878074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.90,f,630.30,M,344.65,F*1B
2024-07-29T07:59:40.2908362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.50,f,630.17,M,344.58,F*1C
2024-07-29T07:59:41.4936290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.11,f,630.06,M,344.52,F*13
2024-07-29T07:59:42.6965575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.48,f,629.86,M,344.41,F*1C
2024-07-29T07:59:43.8838376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.10,f,629.75,M,344.35,F*1E
2024-07-29T07:59:45.0866233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.32,f,629.81,M,344.39,F*19
2024-07-29T07:59:46.2923107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.96,f,630.01,M,344.49,F*10
2024-07-29T07:59:47.4952257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.57,f,630.19,M,344.59,F*14
2024-07-29T07:59:48.6824236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.72,f,630.24,M,344.62,F*15
2024-07-29T07:59:49.8911340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.65,f,630.22,M,344.61,F*16
2024-07-29T07:59:51.0938536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.59,f,630.20,M,344.60,F*1A
2024-07-29T07:59:52.2811519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.45,f,630.16,M,344.57,F*16
2024-07-29T07:59:53.4840423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.07,f,630.04,M,344.51,F*15
2024-07-29T07:59:54.6933601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.75,f,629.95,M,344.46,F*17
2024-07-29T07:59:55.8834152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.72,f,629.94,M,344.45,F*12
2024-07-29T07:59:57.0862720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.27,f,630.11,M,344.55,F*17
2024-07-29T07:59:58.2892526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.04,f,630.34,M,344.67,F*1F
2024-07-29T07:59:59.4921746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.41,f,630.45,M,344.74,F*1A
2024-07-29T08:00:00.6949887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.78,f,630.26,M,344.63,F*1C
2024-07-29T08:00:01.8878557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.71,f,629.93,M,344.45,F*16
2024-07-29T08:00:03.0905686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.72,f,629.63,M,344.29,F*13
2024-07-29T08:00:04.2835660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.64,f,629.61,M,344.27,F*18
2024-07-29T08:00:05.4866073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.43,f,629.85,M,344.40,F*15
2024-07-29T08:00:06.6894903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.58,f,630.20,M,344.60,F*1B
2024-07-29T08:00:07.8921777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.31,f,630.42,M,344.72,F*1C
2024-07-29T08:00:09.0824757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.32,f,630.42,M,344.72,F*1F
2024-07-29T08:00:10.2904924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.91,f,630.30,M,344.65,F*1A
2024-07-29T08:00:11.4945079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.13,f,630.06,M,344.52,F*11
2024-07-29T08:00:12.6973824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.49,f,629.86,M,344.41,F*1D
2024-07-29T08:00:13.8846568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.22,f,629.78,M,344.37,F*10
2024-07-29T08:00:15.0875490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.63,f,629.91,M,344.44,F*16
2024-07-29T08:00:16.2903925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.47,f,630.17,M,344.58,F*1A
2024-07-29T08:00:17.4853142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.77,f,630.26,M,344.63,F*13
2024-07-29T08:00:18.6879496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.39,f,630.14,M,344.56,F*1E
2024-07-29T08:00:19.8909629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.96,f,630.01,M,344.49,F*10
2024-07-29T08:00:21.0937003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.04,f,630.03,M,344.51,F*11
2024-07-29T08:00:22.2967391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.68,f,630.23,M,344.61,F*1A
2024-07-29T08:00:23.4972552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.28,f,630.41,M,344.71,F*14
2024-07-29T08:00:24.6864648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.11,f,630.36,M,344.68,F*16
2024-07-29T08:00:25.8967888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.45,f,630.16,M,344.57,F*16
2024-07-29T08:00:27.0840624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.67,f,629.92,M,344.45,F*10
2024-07-29T08:00:28.2869451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.42,f,629.84,M,344.40,F*15
2024-07-29T08:00:29.4898406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.52,f,629.87,M,344.42,F*15
2024-07-29T08:00:30.6926675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.49,f,629.87,M,344.42,F*1F
2024-07-29T08:00:31.8956293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.98,f,630.02,M,344.50,F*15
2024-07-29T08:00:33.0844831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.62,f,630.21,M,344.60,F*13
2024-07-29T08:00:34.2933682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.20,f,630.39,M,344.70,F*12
2024-07-29T08:00:35.4962391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.35,f,630.43,M,344.72,F*19
2024-07-29T08:00:36.6835313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.76,f,630.25,M,344.63,F*11
2024-07-29T08:00:37.8863514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.12,f,630.06,M,344.52,F*10
2024-07-29T08:00:39.0892269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.98,f,630.02,M,344.50,F*15
2024-07-29T08:00:40.2921122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.25,f,630.10,M,344.54,F*15
2024-07-29T08:00:41.4950333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.62,f,630.21,M,344.60,F*13
2024-07-29T08:00:42.6933034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.28,f,630.11,M,344.55,F*18
2024-07-29T08:00:43.8962721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.62,f,629.91,M,344.44,F*17
2024-07-29T08:00:45.0835494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.39,f,629.84,M,344.40,F*19
2024-07-29T08:00:46.2864592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.61,f,629.90,M,344.43,F*12
2024-07-29T08:00:47.4893169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.34,f,630.12,M,344.56,F*15
2024-07-29T08:00:48.6842996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.97,f,630.32,M,344.66,F*1D
2024-07-29T08:00:49.8871004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.09,f,630.35,M,344.68,F*1C
2024-07-29T08:00:51.0900164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.62,f,630.21,M,344.60,F*13
2024-07-29T08:00:52.2929762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.09,f,630.05,M,344.52,F*19
2024-07-29T08:00:53.4958854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.86,f,629.98,M,344.48,F*18
2024-07-29T08:00:54.6830668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.01,f,630.02,M,344.50,F*14
2024-07-29T08:00:55.8937749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.25,f,630.10,M,344.54,F*15
2024-07-29T08:00:57.0861736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.00,f,630.02,M,344.50,F*15
2024-07-29T08:00:58.2889744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.76,f,629.95,M,344.46,F*14
2024-07-29T08:00:59.4835890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.99,f,630.02,M,344.50,F*14
2024-07-29T08:01:00.6864248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.61,f,630.21,M,344.60,F*10
2024-07-29T08:01:01.8893293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.85,f,630.28,M,344.64,F*17
2024-07-29T08:01:03.0940463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.51,f,630.18,M,344.58,F*12
2024-07-29T08:01:04.2951110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.10,f,630.05,M,344.52,F*11
2024-07-29T08:01:05.4823277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.21,f,630.09,M,344.54,F*19
2024-07-29T08:01:06.6852592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.72,f,630.24,M,344.62,F*15
2024-07-29T08:01:07.8938561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.81,f,630.27,M,344.64,F*1C
2024-07-29T08:01:09.0967705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.50,f,630.17,M,344.58,F*1C
2024-07-29T08:01:10.2841014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.97,f,630.01,M,344.49,F*11
2024-07-29T08:01:11.4939844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.67,f,629.92,M,344.44,F*11
2024-07-29T08:01:12.6845156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.17,f,630.07,M,344.53,F*15
2024-07-29T08:01:13.8935620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.87,f,630.29,M,344.64,F*14
2024-07-29T08:01:15.0871838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.54,f,630.49,M,344.76,F*10
2024-07-29T08:01:16.2902266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.26,f,630.41,M,344.71,F*1A
2024-07-29T08:01:17.4930963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.28,f,630.11,M,344.55,F*18
2024-07-29T08:01:18.6959334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.58,f,629.89,M,344.43,F*10
2024-07-29T08:01:19.9005813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.58,f,629.89,M,344.43,F*10
2024-07-29T08:01:21.0878625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.09,f,630.05,M,344.51,F*1A
2024-07-29T08:01:22.2908924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.67,f,630.23,M,344.61,F*15
2024-07-29T08:01:23.4936798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.07,f,630.35,M,344.68,F*12
2024-07-29T08:01:24.6965150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.88,f,630.29,M,344.65,F*1A
2024-07-29T08:01:25.8838300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.66,f,630.22,M,344.61,F*15
2024-07-29T08:01:27.0867034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.56,f,630.19,M,344.59,F*15
2024-07-29T08:01:28.2895903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.64,f,630.22,M,344.61,F*17
2024-07-29T08:01:29.4925326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.62,f,630.21,M,344.60,F*13
2024-07-29T08:01:30.6953874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.19,f,630.08,M,344.53,F*14
2024-07-29T08:01:31.8863180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.00,f,630.02,M,344.50,F*15
2024-07-29T08:01:33.0892524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.29,f,630.11,M,344.55,F*19
2024-07-29T08:01:34.2922537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.75,f,630.25,M,344.63,F*12
2024-07-29T08:01:35.4852807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.93,f,630.30,M,344.65,F*18
2024-07-29T08:01:36.6881965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.76,f,630.25,M,344.63,F*11
2024-07-29T08:01:37.8910820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.67,f,630.23,M,344.61,F*15
2024-07-29T08:01:39.0938203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.81,f,630.27,M,344.63,F*1B
2024-07-29T08:01:40.2968494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.90,f,630.30,M,344.65,F*1B
2024-07-29T08:01:41.4869639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.89,f,630.29,M,344.65,F*1B
2024-07-29T08:01:42.6942763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.79,f,630.26,M,344.63,F*1D
2024-07-29T08:01:43.8920930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.57,f,630.19,M,344.59,F*14
2024-07-29T08:01:45.0881073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.65,f,630.22,M,344.61,F*16
2024-07-29T08:01:46.2909075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.91,f,630.30,M,344.65,F*1A
2024-07-29T08:01:47.4939679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.11,f,630.36,M,344.68,F*16
2024-07-29T08:01:48.6865795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.05,f,630.34,M,344.68,F*11
2024-07-29T08:01:49.8876582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.24,f,630.40,M,344.71,F*19
2024-07-29T08:01:51.0941785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.45,f,630.46,M,344.74,F*1D
2024-07-29T08:01:52.2970731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.24,f,630.40,M,344.71,F*19
2024-07-29T08:01:53.4843022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.56,f,630.19,M,344.59,F*15
2024-07-29T08:01:54.6872945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.73,f,629.94,M,344.45,F*13
2024-07-29T08:01:55.8945921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.60,f,629.90,M,344.43,F*13
2024-07-29T08:01:57.0888251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.11,f,630.06,M,344.52,F*13
2024-07-29T08:01:58.2918051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.26,f,630.41,M,344.71,F*1A
2024-07-29T08:01:59.4946647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.42,f,630.76,M,344.90,F*12
2024-07-29T08:02:00.6975128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.78,f,630.87,M,344.96,F*13
2024-07-29T08:02:01.8847955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.28,f,630.72,M,344.88,F*13
2024-07-29T08:02:03.0876398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.00,f,630.32,M,344.67,F*1D
2024-07-29T08:02:04.2905754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.83,f,629.97,M,344.47,F*1D
2024-07-29T08:02:05.4933708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.50,f,629.87,M,344.42,F*17
2024-07-29T08:02:06.6962799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.12,f,630.06,M,344.52,F*10
2024-07-29T08:02:07.8836015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.92,f,630.30,M,344.65,F*19
2024-07-29T08:02:09.0864899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.22,f,630.39,M,344.70,F*10
2024-07-29T08:02:10.2893425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.23,f,630.40,M,344.70,F*1F
2024-07-29T08:02:11.4922204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.44,f,630.46,M,344.74,F*1C
2024-07-29T08:02:12.6951412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.24,f,630.40,M,344.71,F*19
2024-07-29T08:02:13.8979261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-29T08:02:15.0885453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.85,f,630.28,M,344.64,F*17
2024-07-29T08:02:16.2937098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.88,f,630.29,M,344.65,F*1A
2024-07-29T08:02:17.4988531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.20,f,630.39,M,344.70,F*12
2024-07-29T08:02:18.6908889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.51,f,630.48,M,344.75,F*17
2024-07-29T08:02:19.8936414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.43,f,630.46,M,344.74,F*1B
2024-07-29T08:02:21.0965071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.37,M,344.69,F*14
2024-07-29T08:02:22.2839422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.50,f,630.17,M,344.58,F*1C
2024-07-29T08:02:23.4867200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.23,f,630.09,M,344.54,F*1B
2024-07-29T08:02:24.6939389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.48,f,630.17,M,344.58,F*15
2024-07-29T08:02:25.8968102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.94,f,630.31,M,344.66,F*1D
2024-07-29T08:02:27.0841416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.38,f,630.44,M,344.73,F*12
2024-07-29T08:02:28.2869152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.63,f,630.52,M,344.77,F*1F
2024-07-29T08:02:29.4896714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.74,f,630.55,M,344.79,F*10
2024-07-29T08:02:30.6927636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.88,f,630.59,M,344.81,F*18
2024-07-29T08:02:31.8939739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-07-29T08:02:33.0862704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.66,f,630.53,M,344.78,F*14
2024-07-29T08:02:34.3048112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.16,f,630.38,M,344.69,F*1E
2024-07-29T08:02:35.4921373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.68,f,630.23,M,344.61,F*1A
2024-07-29T08:02:36.6949912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.46,f,630.16,M,344.58,F*1A
2024-07-29T08:02:37.8978106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.60,f,630.20,M,344.60,F*10
2024-07-29T08:02:39.0851603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.20,f,630.39,M,344.70,F*12
2024-07-29T08:02:40.2880588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.01,f,630.64,M,344.84,F*13
2024-07-29T08:02:41.4909395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.17,f,630.68,M,344.86,F*1A
2024-07-29T08:02:42.6937943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.46,f,630.77,M,344.91,F*16
2024-07-29T08:02:43.8855326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.09,f,630.66,M,344.85,F*18
2024-07-29T08:02:45.0933384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.55,f,630.50,M,344.76,F*19
2024-07-29T08:02:46.2963837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.36,M,344.69,F*15
2024-07-29T08:02:47.4958577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.78,f,630.26,M,344.63,F*1C
2024-07-29T08:02:48.6987005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.36,M,344.69,F*15
2024-07-29T08:02:49.8859264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.58,f,630.50,M,344.76,F*14
2024-07-29T08:02:51.0886889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.92,f,630.61,M,344.82,F*1B
2024-07-29T08:02:52.2935377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.62,f,630.51,M,344.77,F*1D
2024-07-29T08:02:53.4991412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.50,f,630.48,M,344.75,F*16
2024-07-29T08:02:54.6904628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.50,f,630.48,M,344.75,F*16
2024-07-29T08:02:55.8931931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.98,f,630.62,M,344.83,F*13
2024-07-29T08:02:57.0962311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.48,f,630.78,M,344.91,F*17
2024-07-29T08:02:58.2990636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.46,f,630.77,M,344.91,F*16
2024-07-29T08:02:59.4862388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.61,f,630.51,M,344.77,F*1E
2024-07-29T08:03:00.6892564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.68,f,630.23,M,344.61,F*1A
2024-07-29T08:03:01.8921647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.67,f,630.23,M,344.61,F*15
2024-07-29T08:03:03.0949092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.39,f,630.45,M,344.73,F*12
2024-07-29T08:03:04.2939449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.00,f,630.63,M,344.83,F*12
2024-07-29T08:03:05.4967870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-07-29T08:03:06.6996467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.59,f,630.81,M,344.93,F*13
2024-07-29T08:03:07.8868577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.45,f,630.77,M,344.91,F*15
2024-07-29T08:03:09.0898538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.09,f,630.66,M,344.85,F*18
2024-07-29T08:03:10.2953173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.45,f,630.46,M,344.74,F*1D
2024-07-29T08:03:11.4915866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.23,f,630.40,M,344.71,F*1E
2024-07-29T08:03:12.6944262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.59,f,630.51,M,344.76,F*14
2024-07-29T08:03:13.8972513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.95,f,630.61,M,344.82,F*1C
2024-07-29T08:03:15.0902144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.07,f,630.65,M,344.84,F*14
2024-07-29T08:03:16.2932560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.10,f,630.66,M,344.85,F*10
2024-07-29T08:03:17.4960637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.05,f,630.65,M,344.84,F*16
2024-07-29T08:03:18.6900919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.92,f,630.61,M,344.82,F*1B
2024-07-29T08:03:19.8970764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.80,f,630.57,M,344.80,F*1F
2024-07-29T08:03:21.0999881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.93,f,630.61,M,344.82,F*1A
2024-07-29T08:03:22.2872457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.26,f,630.71,M,344.88,F*1E
2024-07-29T08:03:23.4901309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.52,f,630.79,M,344.92,F*1E
2024-07-29T08:03:24.6930099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.70,f,630.85,M,344.95,F*1A
2024-07-29T08:03:25.8898809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.61,f,630.82,M,344.93,F*1B
2024-07-29T08:03:27.0926768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.37,f,630.74,M,344.89,F*1A
2024-07-29T08:03:28.2956756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-07-29T08:03:29.4985765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.20,f,630.39,M,344.70,F*12
2024-07-29T08:03:30.6857995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.36,M,344.69,F*15
2024-07-29T08:03:31.8918673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.46,f,630.47,M,344.74,F*1F
2024-07-29T08:03:33.0947431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.40,f,630.75,M,344.90,F*13
2024-07-29T08:03:34.2977540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.13,f,630.98,M,345.02,F*14
2024-07-29T08:03:35.4898946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.31,f,631.03,M,345.05,F*10
2024-07-29T08:03:36.6929796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.85,f,630.89,M,344.98,F*11
2024-07-29T08:03:37.8959272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.14,f,630.67,M,344.86,F*16
2024-07-29T08:03:39.0986901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.72,f,630.55,M,344.79,F*16
2024-07-29T08:03:40.2860279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.73,f,630.55,M,344.79,F*17
2024-07-29T08:03:41.4889721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.22,f,630.70,M,344.87,F*14
2024-07-29T08:03:42.6918995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.75,f,630.86,M,344.96,F*1F
2024-07-29T08:03:43.8947386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.73,f,630.85,M,344.96,F*1A
2024-07-29T08:03:45.0975555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.96,f,630.62,M,344.83,F*1D
2024-07-29T08:03:46.2849779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.35,f,630.43,M,344.73,F*18
2024-07-29T08:03:47.4878481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.37,f,630.44,M,344.73,F*1D
2024-07-29T08:03:48.6905275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.89,f,630.60,M,344.81,F*13
2024-07-29T08:03:49.8934022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.53,f,630.79,M,344.92,F*1F
2024-07-29T08:03:51.0963548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.05,f,630.95,M,345.01,F*1D
2024-07-29T08:03:52.2902135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.27,f,631.02,M,345.04,F*17
2024-07-29T08:03:53.4931000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.12,f,630.97,M,345.02,F*1A
2024-07-29T08:03:54.6960253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.81,f,630.88,M,344.97,F*1B
2024-07-29T08:03:55.8988882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.34,f,630.74,M,344.89,F*19
2024-07-29T08:03:57.0860548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.06,f,630.65,M,344.84,F*15
2024-07-29T08:03:58.2890588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.25,f,630.71,M,344.88,F*1D
2024-07-29T08:03:59.4919034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.53,f,630.79,M,344.92,F*1F
2024-07-29T08:04:00.6947508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.50,f,630.78,M,344.92,F*1D
2024-07-29T08:04:01.8976927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.20,f,630.69,M,344.87,F*1E
2024-07-29T08:04:03.1006235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.14,f,630.67,M,344.86,F*16
2024-07-29T08:04:04.2878064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.59,f,630.81,M,344.93,F*13
2024-07-29T08:04:05.4905612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.30,f,631.03,M,345.05,F*11
2024-07-29T08:04:06.6975399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.29,f,631.03,M,345.05,F*19
2024-07-29T08:04:07.8933103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.51,f,630.79,M,344.92,F*1D
2024-07-29T08:04:09.0962714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.75,f,630.55,M,344.79,F*11
2024-07-29T08:04:10.2990805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.72,f,630.55,M,344.79,F*16
2024-07-29T08:04:11.5020581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.53,f,630.79,M,344.92,F*1F
2024-07-29T08:04:12.6922282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.78,f,631.17,M,345.13,F*1F
2024-07-29T08:04:13.8950984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.09,f,631.27,M,345.18,F*10
2024-07-29T08:04:15.0978078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.65,f,631.13,M,345.11,F*15
2024-07-29T08:04:16.3007622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.96,f,630.92,M,344.99,F*18
2024-07-29T08:04:17.4881656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.47,f,630.77,M,344.91,F*17
2024-07-29T08:04:18.6909309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.36,f,630.74,M,344.89,F*1B
2024-07-29T08:04:19.8873584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.37,f,630.74,M,344.90,F*12
2024-07-29T08:04:21.0902503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.40,f,630.75,M,344.90,F*13
2024-07-29T08:04:22.2931268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.79,f,630.87,M,344.96,F*12
2024-07-29T08:04:23.4879967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.22,f,631.00,M,345.04,F*10
2024-07-29T08:04:24.6909604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.57,f,631.11,M,345.09,F*1F
2024-07-29T08:04:25.8937660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.19,f,630.99,M,345.03,F*1E
2024-07-29T08:04:27.0967717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.43,f,630.76,M,344.91,F*12
2024-07-29T08:04:28.2995143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.91,f,630.60,M,344.82,F*19
2024-07-29T08:04:29.4895780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.16,f,630.68,M,344.86,F*1B
2024-07-29T08:04:30.6924230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-29T08:04:31.8953242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.09,f,631.27,M,345.18,F*10
2024-07-29T08:04:33.0981254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.42,f,631.37,M,345.24,F*11
2024-07-29T08:04:34.3009711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.20,f,631.30,M,345.20,F*16
2024-07-29T08:04:35.4883512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.73,f,631.16,M,345.12,F*14
2024-07-29T08:04:36.6957551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.97,f,630.93,M,344.99,F*18
2024-07-29T08:04:37.8987461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.27,f,630.71,M,344.88,F*1F
2024-07-29T08:04:39.1016528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.89,f,630.60,M,344.82,F*10
2024-07-29T08:04:40.3066886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.11,f,630.67,M,344.85,F*10
2024-07-29T08:04:41.4941005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.59,f,630.81,M,344.93,F*13
2024-07-29T08:04:42.6989498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.50,f,631.09,M,345.08,F*10
2024-07-29T08:04:43.9018654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.07,f,631.26,M,345.18,F*1F
2024-07-29T08:04:45.0950514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.33,f,631.34,M,345.22,F*12
2024-07-29T08:04:46.2978817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.38,f,631.36,M,345.23,F*1A
2024-07-29T08:04:47.5008313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.17,f,631.29,M,345.20,F*1A
2024-07-29T08:04:48.6907309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.49,f,631.08,M,345.08,F*19
2024-07-29T08:04:49.8935353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.52,f,630.79,M,344.92,F*1E
2024-07-29T08:04:51.1033992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.58,f,630.50,M,344.76,F*14
2024-07-29T08:04:52.2992100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.52,f,630.48,M,344.75,F*14
2024-07-29T08:04:53.4866320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.65,f,630.83,M,344.94,F*19
2024-07-29T08:04:54.6895661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.33,f,631.34,M,345.22,F*12
2024-07-29T08:04:55.8924658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.49,f,631.70,M,345.42,F*1A
2024-07-29T08:04:57.0953237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.23,f,631.62,M,345.37,F*17
2024-07-29T08:04:58.2981408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.06,f,631.26,M,345.18,F*1E
2024-07-29T08:04:59.5011416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.91,f,630.91,M,344.98,F*1D
2024-07-29T08:05:00.6883000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.83,f,630.89,M,344.97,F*18
2024-07-29T08:05:01.8953090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.25,f,631.01,M,345.04,F*16
2024-07-29T08:05:03.0981838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.69,f,631.15,M,345.12,F*1C
2024-07-29T08:05:04.3010541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.78,f,631.17,M,345.13,F*1F
2024-07-29T08:05:05.4883265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.76,f,631.17,M,345.13,F*11
2024-07-29T08:05:06.6934298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.76,f,631.17,M,345.13,F*11
2024-07-29T08:05:07.8963367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.88,f,631.21,M,345.15,F*13
2024-07-29T08:05:09.0990606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.99,f,631.24,M,345.17,F*14
2024-07-29T08:05:10.3020326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.79,f,631.18,M,345.13,F*11
2024-07-29T08:05:11.4893423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.48,f,631.08,M,345.08,F*18
2024-07-29T08:05:12.6922167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.68,f,631.14,M,345.11,F*1F
2024-07-29T08:05:13.8968072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.36,f,631.35,M,345.23,F*17
2024-07-29T08:05:15.0886284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.07,f,631.57,M,345.34,F*14
2024-07-29T08:05:16.3035055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.11,f,631.58,M,345.35,F*1D
2024-07-29T08:05:17.4908089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.33,f,631.34,M,345.22,F*12
2024-07-29T08:05:18.6936312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.27,f,631.02,M,345.04,F*17
2024-07-29T08:05:19.8965687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.87,f,630.90,M,344.98,F*1B
2024-07-29T08:05:21.0993044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.16,f,630.98,M,345.03,F*10
2024-07-29T08:05:22.3023794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.88,f,631.20,M,345.15,F*12
2024-07-29T08:05:23.4914815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.34,f,631.35,M,345.22,F*14
2024-07-29T08:05:24.6992933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.35,f,631.35,M,345.23,F*14
2024-07-29T08:05:25.8936917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.43,f,631.37,M,345.24,F*10
2024-07-29T08:05:27.0965267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.50,f,631.39,M,345.25,F*1D
2024-07-29T08:05:28.2993871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.93,f,631.53,M,345.32,F*18
2024-07-29T08:05:29.5023992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.85,f,631.50,M,345.31,F*1F
2024-07-29T08:05:30.6951812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.31,f,631.34,M,345.22,F*10
2024-07-29T08:05:31.8981443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.74,f,631.16,M,345.12,F*13
2024-07-29T08:05:33.1009584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.42,f,631.06,M,345.07,F*13
2024-07-29T08:05:34.3039423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.65,f,631.13,M,345.11,F*15
2024-07-29T08:05:35.5067688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.16,f,631.29,M,345.19,F*11
2024-07-29T08:05:36.6940327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.38,f,631.36,M,345.23,F*1A
2024-07-29T08:05:37.8968557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.43,f,631.37,M,345.24,F*10
2024-07-29T08:05:39.0996839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.22,f,631.31,M,345.20,F*15
2024-07-29T08:05:40.2912762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.30,f,631.33,M,345.22,F*16
2024-07-29T08:05:41.4940898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.47,f,631.39,M,345.25,F*1B
2024-07-29T08:05:42.6971190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-29T08:05:43.8998752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.04,f,631.56,M,345.34,F*16
2024-07-29T08:05:45.1027780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.94,f,631.53,M,345.32,F*1F
2024-07-29T08:05:46.2900099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.54,f,631.41,M,345.26,F*15
2024-07-29T08:05:47.5059032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.26,f,631.32,M,345.21,F*13
2024-07-29T08:05:48.6931467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.00,f,631.24,M,345.17,F*15
2024-07-29T08:05:49.8958321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.17,f,631.29,M,345.19,F*10
2024-07-29T08:05:51.0987804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.47,f,631.38,M,345.24,F*1B
2024-07-29T08:05:52.2899643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.61,f,631.43,M,345.27,F*10
2024-07-29T08:05:53.4972770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.42,f,631.37,M,345.24,F*11
2024-07-29T08:05:54.7022900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.50,f,631.39,M,345.25,F*1D
2024-07-29T08:05:55.8894757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.92,f,631.52,M,345.32,F*18
2024-07-29T08:05:57.0924782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.20,f,631.61,M,345.37,F*17
2024-07-29T08:05:58.3003112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.28,f,631.63,M,345.38,F*12
2024-07-29T08:05:59.5032243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.05,f,631.56,M,345.34,F*17
2024-07-29T08:06:00.6904777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.52,f,631.40,M,345.25,F*11
2024-07-29T08:06:01.8956295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.18,f,631.30,M,345.20,F*1D
2024-07-29T08:06:03.0890808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.36,f,631.35,M,345.23,F*17
2024-07-29T08:06:04.2919071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.87,f,631.51,M,345.31,F*1C
2024-07-29T08:06:05.4949083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.03,f,631.56,M,345.34,F*11
2024-07-29T08:06:06.6978017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.93,f,631.52,M,345.32,F*19
2024-07-29T08:06:07.9006118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.73,f,631.46,M,345.29,F*18
2024-07-29T08:06:09.1035990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.93,f,631.53,M,345.32,F*18
2024-07-29T08:06:10.2906666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.38,f,631.66,M,345.40,F*19
2024-07-29T08:06:11.4937153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.51,f,631.70,M,345.42,F*13
2024-07-29T08:06:12.6966318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.37,f,631.66,M,345.39,F*18
2024-07-29T08:06:13.8900092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.68,f,631.45,M,345.28,F*10
2024-07-29T08:06:15.0929067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.88,f,631.20,M,345.15,F*12
2024-07-29T08:06:16.2957787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.60,f,631.12,M,345.10,F*10
2024-07-29T08:06:17.4985559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.25,f,631.32,M,345.21,F*10
2024-07-29T08:06:18.7015705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.98,f,631.54,M,345.33,F*15
2024-07-29T08:06:19.8888271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.47,f,631.69,M,345.41,F*1F
2024-07-29T08:06:21.0916927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.97,f,631.84,M,345.50,F*11
2024-07-29T08:06:22.2945540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.30,f,631.94,M,345.55,F*19
2024-07-29T08:06:23.4974619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-07-29T08:06:24.7024100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.66,f,631.75,M,345.44,F*14
2024-07-29T08:06:25.9118775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.93,f,631.53,M,345.32,F*18
2024-07-29T08:06:27.0990672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.37,f,631.35,M,345.23,F*16
2024-07-29T08:06:28.3018539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.28,f,631.33,M,345.21,F*1C
2024-07-29T08:06:29.4892783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.83,f,631.49,M,345.31,F*11
2024-07-29T08:06:30.6921177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.97,f,631.54,M,345.33,F*1A
2024-07-29T08:06:31.8950474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.04,f,631.56,M,345.34,F*16
2024-07-29T08:06:33.0978409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.07,f,631.57,M,345.34,F*14
2024-07-29T08:06:34.3065347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.41,f,631.67,M,345.40,F*16
2024-07-29T08:06:35.4938062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.95,f,631.84,M,345.49,F*1B
2024-07-29T08:06:36.6966775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.47,f,631.99,M,345.58,F*19
2024-07-29T08:06:37.9013510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.32,f,631.95,M,345.55,F*1A
2024-07-29T08:06:39.1041358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.57,f,631.72,M,345.43,F*16
2024-07-29T08:06:40.2961428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.91,f,631.52,M,345.32,F*1B
2024-07-29T08:06:41.4990878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.98,f,631.54,M,345.33,F*15
2024-07-29T08:06:42.7018279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.62,f,631.73,M,345.44,F*16
2024-07-29T08:06:43.9048268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.28,f,631.94,M,345.55,F*10
2024-07-29T08:06:45.0963199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.19,f,631.91,M,345.53,F*11
2024-07-29T08:06:46.2991824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.22,f,631.61,M,345.37,F*15
2024-07-29T08:06:47.5020644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.45,f,631.38,M,345.24,F*19
2024-07-29T08:06:48.6893926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.36,f,631.35,M,345.23,F*17
2024-07-29T08:06:49.8921384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.02,f,631.55,M,345.34,F*13
2024-07-29T08:06:51.0951215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.16,f,631.90,M,345.53,F*1F
2024-07-29T08:06:52.3002302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.90,f,632.12,M,345.65,F*1D
2024-07-29T08:06:53.5029804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.20,f,632.22,M,345.70,F*16
2024-07-29T08:06:54.6904279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.92,f,632.13,M,345.65,F*1E
2024-07-29T08:06:55.9088726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-07-29T08:06:57.0985972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.27,f,631.63,M,345.38,F*1D
2024-07-29T08:06:58.3014596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.76,f,631.47,M,345.29,F*1C
2024-07-29T08:06:59.4903749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.84,f,631.50,M,345.31,F*1E
2024-07-29T08:07:00.6932968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.40,f,631.67,M,345.40,F*17
2024-07-29T08:07:01.8961954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.30,f,631.94,M,345.55,F*19
2024-07-29T08:07:03.0989944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.77,f,632.08,M,345.63,F*19
2024-07-29T08:07:04.3019639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.43,f,631.98,M,345.57,F*13
2024-07-29T08:07:05.4915586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.91,f,631.82,M,345.49,F*19
2024-07-29T08:07:06.7021464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.90,f,631.82,M,345.48,F*19
2024-07-29T08:07:07.9050299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.22,f,631.92,M,345.54,F*1D
2024-07-29T08:07:09.0922399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.31,f,631.94,M,345.55,F*18
2024-07-29T08:07:10.2952135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.26,f,631.93,M,345.54,F*18
2024-07-29T08:07:11.5040539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.36,f,631.96,M,345.56,F*1E
2024-07-29T08:07:12.6966625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.33,f,631.95,M,345.55,F*1B
2024-07-29T08:07:13.8996082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.16,f,631.90,M,345.53,F*1F
2024-07-29T08:07:15.1023613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.65,f,631.74,M,345.44,F*16
2024-07-29T08:07:16.2919896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-29T08:07:17.4948914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-07-29T08:07:18.6977453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.62,f,632.04,M,345.60,F*12
2024-07-29T08:07:19.9024697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.88,f,632.12,M,345.65,F*14
2024-07-29T08:07:21.0946859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.87,f,632.11,M,345.64,F*19
2024-07-29T08:07:22.2977758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.43,f,631.98,M,345.57,F*13
2024-07-29T08:07:23.5005530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.70,f,631.76,M,345.45,F*11
2024-07-29T08:07:24.7034923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.26,f,631.62,M,345.38,F*1D
2024-07-29T08:07:25.9062524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.38,f,631.66,M,345.40,F*19
2024-07-29T08:07:27.0935801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.08,f,631.87,M,345.51,F*14
2024-07-29T08:07:28.2964532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.69,f,632.06,M,345.62,F*19
2024-07-29T08:07:29.4993827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.91,f,632.13,M,345.65,F*1D
2024-07-29T08:07:30.7021173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.79,f,632.09,M,345.63,F*16
2024-07-29T08:07:31.8946050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.31,f,631.94,M,345.55,F*18
2024-07-29T08:07:33.0974609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.08,f,631.87,M,345.51,F*14
2024-07-29T08:07:34.3004160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.17,f,631.90,M,345.53,F*1E
2024-07-29T08:07:35.5065661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.64,f,632.05,M,345.61,F*14
2024-07-29T08:07:36.6958555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.34,f,632.26,M,345.72,F*15
2024-07-29T08:07:37.8986261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.75,f,632.38,M,345.79,F*14
2024-07-29T08:07:39.1015454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.58,f,632.33,M,345.76,F*1F
2024-07-29T08:07:40.3044685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.84,f,632.11,M,345.64,F*1A
2024-07-29T08:07:41.4917173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.69,f,631.76,M,345.45,F*19
2024-07-29T08:07:42.6970925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.08,f,631.57,M,345.35,F*1A
2024-07-29T08:07:43.8946274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.01,f,631.55,M,345.33,F*17
2024-07-29T08:07:45.0975625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.73,f,631.77,M,345.45,F*13
2024-07-29T08:07:46.3038458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.05,f,632.17,M,345.67,F*11
2024-07-29T08:07:47.4987681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.17,f,632.51,M,345.86,F*1E
2024-07-29T08:07:48.6927041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.29,f,632.55,M,345.88,F*19
2024-07-29T08:07:49.8956053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.56,f,632.32,M,345.76,F*10
2024-07-29T08:07:51.1001575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.82,f,632.10,M,345.64,F*1D
2024-07-29T08:07:52.3068646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.37,f,631.96,M,345.56,F*1F
2024-07-29T08:07:53.4940730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.48,f,632.00,M,345.58,F*15
2024-07-29T08:07:54.6970906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.78,f,632.09,M,345.63,F*17
2024-07-29T08:07:55.8998724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.08,f,632.18,M,345.68,F*1C
2024-07-29T08:07:57.1028172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.92,f,632.13,M,345.65,F*1E
2024-07-29T08:07:58.3056914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.78,f,632.09,M,345.63,F*17
2024-07-29T08:07:59.4929510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.58,f,632.03,M,345.60,F*1C
2024-07-29T08:08:00.6958509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.44,f,631.98,M,345.57,F*14
2024-07-29T08:08:01.8987796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.54,f,632.02,M,345.59,F*1B
2024-07-29T08:08:03.0955266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.76,f,632.08,M,345.63,F*18
2024-07-29T08:08:04.2984829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.05,f,632.17,M,345.67,F*11
2024-07-29T08:08:05.5013947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.23,f,632.22,M,345.70,F*15
2024-07-29T08:08:06.7042542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.31,f,632.25,M,345.72,F*13
2024-07-29T08:08:07.8943570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.34,f,632.26,M,345.72,F*15
2024-07-29T08:08:09.0972726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.49,f,632.31,M,345.75,F*1E
2024-07-29T08:08:10.3002110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.72,f,632.37,M,345.79,F*1C
2024-07-29T08:08:11.5029370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.55,f,632.32,M,345.76,F*13
2024-07-29T08:08:12.7059038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-29T08:08:13.8932115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.90,f,632.12,M,345.65,F*1D
2024-07-29T08:08:15.0961994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.31,f,631.94,M,345.55,F*18
2024-07-29T08:08:16.2989486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.30,f,631.94,M,345.55,F*19
2024-07-29T08:08:17.5038281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.65,f,632.05,M,345.61,F*15
2024-07-29T08:08:18.6994653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.24,f,632.23,M,345.71,F*12
2024-07-29T08:08:19.9024859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.71,f,632.37,M,345.78,F*1E
2024-07-29T08:08:21.1053372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.07,f,632.48,M,345.85,F*14
2024-07-29T08:08:22.2954895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.21,f,632.52,M,345.87,F*19
2024-07-29T08:08:23.4982933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.98,f,632.45,M,345.83,F*18
2024-07-29T08:08:24.7012168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.21,f,632.22,M,345.70,F*17
2024-07-29T08:08:25.9041839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.60,f,632.03,M,345.60,F*17
2024-07-29T08:08:27.1069068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.71,f,632.07,M,345.62,F*11
2024-07-29T08:08:28.2943074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.26,f,632.23,M,345.71,F*10
2024-07-29T08:08:29.4971666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.70,f,632.37,M,345.78,F*1F
2024-07-29T08:08:30.7000471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.59,f,632.34,M,345.77,F*18
2024-07-29T08:08:31.8943509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.57,f,632.33,M,345.76,F*10
2024-07-29T08:08:33.0972006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.78,f,632.39,M,345.80,F*1E
2024-07-29T08:08:34.3018758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.13,f,632.50,M,345.86,F*1B
2024-07-29T08:08:35.5030760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.17,f,632.51,M,345.86,F*1E
2024-07-29T08:08:36.7059431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.75,f,632.38,M,345.79,F*14
2024-07-29T08:08:37.9088850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.00,f,632.15,M,345.67,F*16
2024-07-29T08:08:39.0959924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.25,f,631.93,M,345.54,F*1B
2024-07-29T08:08:40.2989168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.21,f,631.91,M,345.53,F*1A
2024-07-29T08:08:41.5019447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.08,f,632.18,M,345.68,F*1C
2024-07-29T08:08:42.7047457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.27,f,632.54,M,345.88,F*16
2024-07-29T08:08:43.9076757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.12,f,632.80,M,346.02,F*1B
2024-07-29T08:08:45.0967001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.31,f,632.86,M,346.05,F*1B
2024-07-29T08:08:46.3020234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.92,f,632.74,M,345.99,F*1A
2024-07-29T08:08:47.5084282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.38,f,632.58,M,345.90,F*1D
2024-07-29T08:08:48.6977867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.58,f,632.33,M,345.76,F*1F
2024-07-29T08:08:49.9006667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.79,f,632.09,M,345.63,F*16
2024-07-29T08:08:51.1035999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.28,f,631.94,M,345.55,F*10
2024-07-29T08:08:52.3066052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.98,f,632.15,M,345.66,F*11
2024-07-29T08:08:53.4938156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.92,f,632.43,M,345.82,F*15
2024-07-29T08:08:54.6966199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.49,f,632.61,M,345.91,F*10
2024-07-29T08:08:55.9018501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.50,f,632.61,M,345.92,F*1B
2024-07-29T08:08:57.1046087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.49,f,632.61,M,345.91,F*10
2024-07-29T08:08:58.3075454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.49,f,632.61,M,345.91,F*10
2024-07-29T08:08:59.4948337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.38,f,632.58,M,345.90,F*1D
2024-07-29T08:09:00.6977473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.14,f,632.50,M,345.86,F*1C
2024-07-29T08:09:01.9049241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.00,f,632.46,M,345.83,F*1B
2024-07-29T08:09:03.1078175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.02,f,632.47,M,345.84,F*1F
2024-07-29T08:09:04.2989043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.13,f,632.50,M,345.85,F*18
2024-07-29T08:09:05.5018079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.31,f,632.55,M,345.89,F*11
2024-07-29T08:09:06.7046817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.16,f,632.51,M,345.86,F*1F
2024-07-29T08:09:07.9075655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.79,f,632.40,M,345.80,F*11
2024-07-29T08:09:09.0947950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.82,f,632.40,M,345.80,F*15
2024-07-29T08:09:10.2998464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.23,f,632.53,M,345.87,F*1A
2024-07-29T08:09:11.5027664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.76,f,632.69,M,345.96,F*13
2024-07-29T08:09:12.7056175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.87,f,632.72,M,345.98,F*19
2024-07-29T08:09:13.9084756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.84,f,632.72,M,345.97,F*15
2024-07-29T08:09:15.0958932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.70,f,632.67,M,345.95,F*18
2024-07-29T08:09:16.3050746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.91,f,632.43,M,345.82,F*16
2024-07-29T08:09:17.5079165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.46,f,632.29,M,345.74,F*19
2024-07-29T08:09:18.6952856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.19,f,632.21,M,345.70,F*1F
2024-07-29T08:09:19.9010327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.59,f,632.34,M,345.77,F*18
2024-07-29T08:09:21.1038070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-29T08:09:22.2960315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.17,f,632.82,M,346.03,F*1D
2024-07-29T08:09:23.4988138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.51,f,632.92,M,346.09,F*14
2024-07-29T08:09:24.7016532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.41,f,632.89,M,346.07,F*11
2024-07-29T08:09:25.9046334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.21,f,632.83,M,346.04,F*1E
2024-07-29T08:09:27.1075092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.74,f,632.69,M,345.96,F*11
2024-07-29T08:09:28.2947752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.85,f,632.41,M,345.81,F*12
2024-07-29T08:09:29.4976352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.18,f,632.21,M,345.70,F*1E
2024-07-29T08:09:30.7006301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.55,f,632.32,M,345.76,F*13
2024-07-29T08:09:31.9034260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.17,f,632.51,M,345.86,F*1E
2024-07-29T08:09:33.1062939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.29,f,632.85,M,346.05,F*11
2024-07-29T08:09:34.2936568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.56,f,632.94,M,346.09,F*15
2024-07-29T08:09:35.4984732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.28,f,632.85,M,346.05,F*10
2024-07-29T08:09:36.7065820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.69,f,632.67,M,345.95,F*10
2024-07-29T08:09:37.8997080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.61,f,632.64,M,345.93,F*1D
2024-07-29T08:09:39.1024924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.68,f,632.67,M,345.95,F*11
2024-07-29T08:09:40.3055618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.04,f,632.78,M,346.01,F*18
2024-07-29T08:09:41.5084052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.29,f,632.85,M,346.05,F*11
2024-07-29T08:09:42.6991568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.35,f,632.87,M,346.06,F*1D
2024-07-29T08:09:43.9021012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.43,f,632.59,M,345.90,F*10
2024-07-29T08:09:45.1078841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.51,f,632.31,M,345.75,F*17
2024-07-29T08:09:46.2952129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.17,f,632.21,M,345.69,F*19
2024-07-29T08:09:47.4980563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.75,f,632.38,M,345.79,F*14
2024-07-29T08:09:48.7008877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.93,f,632.74,M,345.99,F*1B
2024-07-29T08:09:49.9037690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.11,f,633.10,M,346.18,F*1A
2024-07-29T08:09:51.0952941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.59,f,633.25,M,346.26,F*1D
2024-07-29T08:09:52.2982520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.06,f,633.09,M,346.18,F*14
2024-07-29T08:09:53.5011158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.75,f,632.69,M,345.96,F*10
2024-07-29T08:09:54.7039288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.99,f,632.46,M,345.83,F*1A
2024-07-29T08:09:55.9069035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.15,f,632.51,M,345.86,F*1C
2024-07-29T08:09:57.1250832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.64,f,632.65,M,345.94,F*1E
2024-07-29T08:09:58.3034736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.96,f,632.75,M,345.99,F*1F
2024-07-29T08:09:59.5062398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.78,f,632.70,M,345.96,F*15
2024-07-29T08:10:00.7093011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.80,f,632.70,M,345.97,F*13
2024-07-29T08:10:01.8965820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.14,f,632.81,M,346.02,F*1C
2024-07-29T08:10:03.0993298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.12,f,632.80,M,346.02,F*1B
2024-07-29T08:10:04.3023464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.81,f,632.71,M,345.97,F*13
2024-07-29T08:10:05.5050864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.55,f,632.63,M,345.92,F*1C
2024-07-29T08:10:06.7081344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.86,f,632.72,M,345.98,F*18
2024-07-29T08:10:07.8953173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.38,f,632.88,M,346.06,F*1F
2024-07-29T08:10:09.0982627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.49,f,632.91,M,346.08,F*1F
2024-07-29T08:10:10.3010594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.96,f,632.75,M,345.99,F*1F
2024-07-29T08:10:11.5039619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.47,f,632.60,M,345.91,F*1F
2024-07-29T08:10:12.7068974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.68,f,632.67,M,345.95,F*11
2024-07-29T08:10:13.8941138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.45,f,632.90,M,346.08,F*12
2024-07-29T08:10:15.0969160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.12,f,633.11,M,346.19,F*19
2024-07-29T08:10:16.2999775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.75,f,632.99,M,346.13,F*12
2024-07-29T08:10:17.5028459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.05,f,632.78,M,346.01,F*19
2024-07-29T08:10:18.7082455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.37,f,632.57,M,345.90,F*1D
2024-07-29T08:10:19.8954529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.47,f,632.60,M,345.91,F*1F
2024-07-29T08:10:21.1092191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.91,f,632.74,M,345.98,F*18
2024-07-29T08:10:22.2965620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.37,f,632.88,M,346.06,F*10
2024-07-29T08:10:23.4994614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.40,f,632.89,M,346.07,F*10
2024-07-29T08:10:24.7023522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.18,f,632.82,M,346.03,F*12
2024-07-29T08:10:25.9052499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.14,f,632.81,M,346.02,F*1C
2024-07-29T08:10:27.1153600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.44,f,632.90,M,346.07,F*1C
2024-07-29T08:10:28.3110652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.94,f,633.05,M,346.16,F*1C
2024-07-29T08:10:29.4983386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.12,f,633.11,M,346.19,F*19
2024-07-29T08:10:30.7012086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.84,f,633.02,M,346.14,F*18
2024-07-29T08:10:31.9039962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.25,f,632.84,M,346.04,F*1D
2024-07-29T08:10:33.1068090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.10,f,632.79,M,346.02,F*1F
2024-07-29T08:10:34.2979242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.86,f,632.72,M,345.98,F*18
2024-07-29T08:10:35.5159727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.70,f,632.67,M,345.95,F*18
2024-07-29T08:10:36.7033366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.63,f,632.65,M,345.94,F*19
2024-07-29T08:10:37.9061292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.93,f,632.74,M,345.99,F*1B
2024-07-29T08:10:39.1090918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.55,f,632.93,M,346.09,F*11
2024-07-29T08:10:40.2967328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.21,f,633.13,M,346.20,F*11
2024-07-29T08:10:41.4995487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.62,f,633.26,M,346.27,F*17
2024-07-29T08:10:42.7024542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.45,f,633.21,M,346.24,F*16
2024-07-29T08:10:43.9053589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.15,f,633.12,M,346.19,F*1D
2024-07-29T08:10:45.1081246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.45,f,632.90,M,346.07,F*1D
2024-07-29T08:10:46.2955506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.84,f,632.72,M,345.97,F*15
2024-07-29T08:10:47.4983416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.51,f,632.62,M,345.92,F*19
2024-07-29T08:10:48.7013259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.61,f,632.64,M,345.93,F*1D
2024-07-29T08:10:49.9041221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.22,f,632.83,M,346.04,F*1D
2024-07-29T08:10:51.1125705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.86,f,633.03,M,346.14,F*1B
2024-07-29T08:10:52.3042147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.04,f,633.08,M,346.17,F*18
2024-07-29T08:10:53.4976461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.23,f,633.14,M,346.21,F*15
2024-07-29T08:10:54.7005643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.46,f,633.21,M,346.24,F*15
2024-07-29T08:10:55.8982686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.59,f,633.25,M,346.27,F*1C
2024-07-29T08:10:57.1010368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.54,f,633.23,M,346.26,F*16
2024-07-29T08:10:58.3040410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.93,f,633.05,M,346.15,F*18
2024-07-29T08:10:59.5068262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.38,f,632.88,M,346.06,F*1F
2024-07-29T08:11:00.7098080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.82,f,632.71,M,345.97,F*10
2024-07-29T08:11:01.8970213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.24,f,632.84,M,346.04,F*1C
2024-07-29T08:11:03.0998904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.71,f,632.98,M,346.12,F*16
2024-07-29T08:11:04.3027726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.12,f,633.10,M,346.19,F*18
2024-07-29T08:11:05.5056535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.30,f,633.16,M,346.22,F*16
2024-07-29T08:11:06.6956727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.09,f,633.10,M,346.18,F*13
2024-07-29T08:11:07.8985439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.09,f,633.10,M,346.18,F*13
2024-07-29T08:11:09.0972431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.44,f,633.20,M,346.24,F*16
2024-07-29T08:11:10.3002190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.50,f,633.22,M,346.25,F*10
2024-07-29T08:11:11.5031288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.30,f,633.16,M,346.22,F*16
2024-07-29T08:11:12.7059130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.01,f,633.07,M,346.17,F*12
2024-07-29T08:11:13.9089041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.09,f,633.10,M,346.18,F*13
2024-07-29T08:11:15.0961316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.13,f,633.11,M,346.19,F*18
2024-07-29T08:11:16.3040863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.12,f,633.11,M,346.19,F*19
2024-07-29T08:11:17.4984676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.15,f,633.12,M,346.19,F*1D
2024-07-29T08:11:18.7012649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.19,f,633.13,M,346.20,F*1A
2024-07-29T08:11:19.8972302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.24,f,633.14,M,346.21,F*12
2024-07-29T08:11:21.0999743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.41,f,633.20,M,346.24,F*13
2024-07-29T08:11:22.3029674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.55,f,633.24,M,346.26,F*10
2024-07-29T08:11:23.5058533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.65,f,633.27,M,346.28,F*1E
2024-07-29T08:11:24.7087124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.68,f,633.28,M,346.28,F*1C
2024-07-29T08:11:25.8959329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.63,f,633.26,M,346.27,F*16
2024-07-29T08:11:27.1036427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.29,f,633.16,M,346.21,F*1D
2024-07-29T08:11:28.3065495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.95,f,633.05,M,346.16,F*1D
2024-07-29T08:11:29.5092959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.92,f,633.05,M,346.15,F*19
2024-07-29T08:11:30.6966884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.98,f,633.06,M,346.16,F*13
2024-07-29T08:11:31.8994903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.02,f,633.08,M,346.17,F*1E
2024-07-29T08:11:33.1024288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.98,f,633.06,M,346.16,F*13
2024-07-29T08:11:34.3053023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.05,f,633.08,M,346.17,F*19
2024-07-29T08:11:35.5082139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.62,f,633.26,M,346.27,F*17
2024-07-29T08:11:36.7024368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.24,f,633.45,M,346.37,F*1E
2024-07-29T08:11:37.9054004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.65,f,633.57,M,346.44,F*1C
2024-07-29T08:11:39.1082152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.67,f,633.58,M,346.45,F*10
2024-07-29T08:11:40.2975675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.30,f,633.47,M,346.38,F*16
2024-07-29T08:11:41.5109534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.54,f,633.23,M,346.26,F*16
2024-07-29T08:11:42.6973616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.96,f,633.06,M,346.16,F*1D
2024-07-29T08:11:43.9002155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.13,f,632.80,M,346.02,F*1A
2024-07-29T08:11:45.1029640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.74,f,632.69,M,345.96,F*11
2024-07-29T08:11:46.3060632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.33,f,632.87,M,346.06,F*1B
2024-07-29T08:11:47.5113059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.60,f,633.25,M,346.27,F*16
2024-07-29T08:11:48.7185708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.16,f,633.73,M,346.53,F*19
2024-07-29T08:11:49.9074502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.91,f,633.96,M,346.65,F*18
2024-07-29T08:11:51.1113755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.41,f,633.81,M,346.57,F*12
2024-07-29T08:11:52.2986794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.98,f,633.37,M,346.33,F*17
2024-07-29T08:11:53.5078084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.69,f,632.98,M,346.12,F*1F
2024-07-29T08:11:54.7101971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.36,f,632.87,M,346.06,F*1E
2024-07-29T08:11:55.9010633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.99,f,633.07,M,346.17,F*12
2024-07-29T08:11:57.1040629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.64,f,633.26,M,346.27,F*11
2024-07-29T08:11:58.3102528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.92,f,633.35,M,346.32,F*1E
2024-07-29T08:11:59.4974783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.02,f,633.38,M,346.34,F*13
2024-07-29T08:12:00.7003554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.23,f,633.45,M,346.37,F*19
2024-07-29T08:12:01.9033251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.18,f,633.43,M,346.36,F*16
2024-07-29T08:12:03.1085799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.00,f,633.37,M,346.33,F*19
2024-07-29T08:12:04.3114727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.81,f,633.32,M,346.30,F*19
2024-07-29T08:12:05.5143052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.76,f,633.30,M,346.29,F*1B
2024-07-29T08:12:06.7016964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.79,f,633.31,M,346.30,F*1D
2024-07-29T08:12:07.9045906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.80,f,633.31,M,346.30,F*1B
2024-07-29T08:12:09.1072171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.96,f,633.36,M,346.33,F*18
2024-07-29T08:12:10.3103513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.90,f,633.34,M,346.32,F*1D
2024-07-29T08:12:11.5049013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.85,f,633.33,M,346.31,F*1D
2024-07-29T08:12:12.7078058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.44,f,633.20,M,346.24,F*16
2024-07-29T08:12:13.9107515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.58,f,633.25,M,346.26,F*1C
2024-07-29T08:12:15.0979843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.19,f,633.43,M,346.37,F*16
2024-07-29T08:12:16.3008137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.59,f,633.56,M,346.43,F*15
2024-07-29T08:12:17.5037386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.64,f,633.57,M,346.44,F*1D
2024-07-29T08:12:18.7066303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.39,f,633.49,M,346.40,F*1E
2024-07-29T08:12:19.9095452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-29T08:12:21.0966881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.66,f,633.27,M,346.28,F*1D
2024-07-29T08:12:22.3047566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.42,f,633.20,M,346.24,F*10
2024-07-29T08:12:23.5075592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.37,f,633.18,M,346.23,F*1E
2024-07-29T08:12:24.7010460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.67,f,633.27,M,346.28,F*1C
2024-07-29T08:12:25.9062601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.30,f,633.47,M,346.38,F*16
2024-07-29T08:12:27.1090164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.77,f,633.61,M,346.46,F*18
2024-07-29T08:12:28.3121177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.84,f,633.63,M,346.47,F*17
2024-07-29T08:12:29.5086995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.76,f,633.61,M,346.46,F*19
2024-07-29T08:12:30.7115855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.26,f,633.45,M,346.38,F*13
2024-07-29T08:12:31.8988729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.84,f,633.32,M,346.31,F*1D
2024-07-29T08:12:33.1016614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.66,f,633.27,M,346.28,F*1D
2024-07-29T08:12:34.3046655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-07-29T08:12:35.5118300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.12,f,633.41,M,346.35,F*1D
2024-07-29T08:12:36.7022078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.29,f,633.46,M,346.38,F*1F
2024-07-29T08:12:37.9051789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.34,f,633.48,M,346.39,F*1C
2024-07-29T08:12:39.1080750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.58,f,633.55,M,346.43,F*17
2024-07-29T08:12:40.3109560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.75,f,633.60,M,346.46,F*1B
2024-07-29T08:12:41.5136776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.90,f,633.65,M,346.48,F*1B
2024-07-29T08:12:42.7011433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.79,f,633.61,M,346.46,F*16
2024-07-29T08:12:43.9039177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.21,f,633.44,M,346.37,F*1A
2024-07-29T08:12:45.1068525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.60,f,633.25,M,346.27,F*16
2024-07-29T08:12:46.3097425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.57,f,633.24,M,346.26,F*12
2024-07-29T08:12:47.4969641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.17,f,633.43,M,346.36,F*19
2024-07-29T08:12:48.6999098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.77,f,633.61,M,346.46,F*18
2024-07-29T08:12:49.8983956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.13,f,633.72,M,346.52,F*1C
2024-07-29T08:12:51.1169996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.08,f,633.70,M,346.51,F*17
2024-07-29T08:12:52.3043054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.63,f,633.57,M,346.44,F*1A
2024-07-29T08:12:53.5070555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.34,f,633.48,M,346.39,F*1C
2024-07-29T08:12:54.7100050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.48,f,633.52,M,346.41,F*13
2024-07-29T08:12:55.9066600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.70,f,633.59,M,346.45,F*17
2024-07-29T08:12:57.1108263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.90,f,633.65,M,346.48,F*1B
2024-07-29T08:12:58.3124139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.67,f,633.58,M,346.44,F*11
2024-07-29T08:12:59.4995919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.25,f,633.45,M,346.38,F*10
2024-07-29T08:13:00.7025697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.93,f,633.35,M,346.32,F*1F
2024-07-29T08:13:01.9054810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.82,f,633.32,M,346.30,F*1A
2024-07-29T08:13:03.1100564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.98,f,633.37,M,346.33,F*17
2024-07-29T08:13:04.3128958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.72,f,633.59,M,346.45,F*15
2024-07-29T08:13:05.5001777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.52,f,633.84,M,346.59,F*1B
2024-07-29T08:13:06.7100681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.97,f,633.97,M,346.66,F*1C
2024-07-29T08:13:07.9059158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.58,f,633.86,M,346.60,F*19
2024-07-29T08:13:09.1087708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.00,f,633.68,M,346.50,F*17
2024-07-29T08:13:10.3118124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.47,f,633.52,M,346.41,F*1C
2024-07-29T08:13:11.4990234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.91,f,633.35,M,346.32,F*1D
2024-07-29T08:13:12.7018209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.77,f,633.30,M,346.29,F*1A
2024-07-29T08:13:13.9100865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.13,f,633.41,M,346.35,F*1C
2024-07-29T08:13:15.1129133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.07,f,633.70,M,346.51,F*18
2024-07-29T08:13:16.3002636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.84,f,633.94,M,346.64,F*1F
2024-07-29T08:13:17.5031119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.19,f,634.04,M,346.70,F*16
2024-07-29T08:13:18.7060307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.09,f,634.01,M,346.68,F*1B
2024-07-29T08:13:19.9129654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.51,f,633.84,M,346.59,F*18
2024-07-29T08:13:21.1026382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.01,f,633.68,M,346.50,F*16
2024-07-29T08:13:22.3055437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.33,f,633.47,M,346.39,F*14
2024-07-29T08:13:23.5084356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.14,f,633.42,M,346.36,F*1B
2024-07-29T08:13:24.7113018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.19,f,633.43,M,346.36,F*17
2024-07-29T08:13:25.8985840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.29,f,633.46,M,346.38,F*1F
2024-07-29T08:13:27.1014175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.59,f,633.56,M,346.43,F*15
2024-07-29T08:13:28.3105209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.31,f,633.77,M,346.55,F*1E
2024-07-29T08:13:29.5133333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.24,f,634.06,M,346.71,F*1B
2024-07-29T08:13:30.7007295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.67,f,634.19,M,346.78,F*1B
2024-07-29T08:13:31.9085815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.62,f,634.17,M,346.77,F*1F
2024-07-29T08:13:33.1114554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.76,f,633.91,M,346.63,F*10
2024-07-29T08:13:34.2987313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.88,f,633.64,M,346.48,F*13
2024-07-29T08:13:35.5048671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.28,f,633.46,M,346.38,F*1E
2024-07-29T08:13:36.7078428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.18,f,633.43,M,346.36,F*16
2024-07-29T08:13:37.9106723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.32,f,633.47,M,346.39,F*15
2024-07-29T08:13:39.1135257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.82,f,633.62,M,346.47,F*10
2024-07-29T08:13:40.3008657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.43,f,633.81,M,346.57,F*10
2024-07-29T08:13:41.5036850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.64,f,633.87,M,346.61,F*16
2024-07-29T08:13:42.7067449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-07-29T08:13:43.9093679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.51,f,633.84,M,346.59,F*18
2024-07-29T08:13:45.1123772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.76,f,633.91,M,346.63,F*10
2024-07-29T08:13:46.2997286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.14,f,634.03,M,346.69,F*14
2024-07-29T08:13:47.5072968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.00,f,633.99,M,346.67,F*1B
2024-07-29T08:13:48.7103338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.59,f,633.86,M,346.60,F*18
2024-07-29T08:13:49.9132299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.50,f,633.83,M,346.58,F*1F
2024-07-29T08:13:51.1004569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.67,f,633.88,M,346.61,F*1A
2024-07-29T08:13:52.3067450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.71,f,633.90,M,346.62,F*17
2024-07-29T08:13:53.5020175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.59,f,633.86,M,346.60,F*18
2024-07-29T08:13:54.7048931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.22,f,633.75,M,346.54,F*1F
2024-07-29T08:13:55.9077877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.80,f,633.62,M,346.47,F*12
2024-07-29T08:13:57.1107690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.82,f,633.62,M,346.47,F*10
2024-07-29T08:13:58.2980306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.96,f,633.67,M,346.49,F*1E
2024-07-29T08:13:59.5034679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.94,f,633.96,M,346.66,F*1E
2024-07-29T08:14:00.7110587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.08,f,634.31,M,346.85,F*1B
2024-07-29T08:14:01.9139456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.45,f,634.43,M,346.91,F*12
2024-07-29T08:14:03.1056173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.00,f,634.29,M,346.83,F*1C
2024-07-29T08:14:04.3085187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.15,f,634.03,M,346.69,F*15
2024-07-29T08:14:05.5113688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.70,f,633.89,M,346.62,F*1E
2024-07-29T08:14:06.7142101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.45,f,633.82,M,346.57,F*15
2024-07-29T08:14:07.9014899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.76,f,633.61,M,346.46,F*19
2024-07-29T08:14:09.1043171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.10,f,633.40,M,346.35,F*1E
2024-07-29T08:14:10.3071977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.41,f,633.50,M,346.40,F*19
2024-07-29T08:14:11.5101629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.08,f,634.01,M,346.68,F*1A
2024-07-29T08:14:12.6997770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.53,f,634.45,M,346.92,F*10
2024-07-29T08:14:13.9026320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.35,f,634.70,M,347.06,F*19
2024-07-29T08:14:15.1055965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.93,f,634.57,M,346.99,F*14
2024-07-29T08:14:16.3084773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.10,f,634.32,M,346.85,F*11
2024-07-29T08:14:17.5146116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.26,f,634.06,M,346.71,F*19
2024-07-29T08:14:18.7029747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.61,f,633.86,M,346.60,F*13
2024-07-29T08:14:19.9079618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.50,f,633.83,M,346.58,F*1F
2024-07-29T08:14:21.1107603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.32,f,633.78,M,346.55,F*12
2024-07-29T08:14:22.3000345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.14,f,633.72,M,346.52,F*1B
2024-07-29T08:14:23.5065014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.18,f,633.73,M,346.53,F*17
2024-07-29T08:14:24.7028622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.89,f,633.95,M,346.65,F*12
2024-07-29T08:14:25.9057188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.86,f,634.25,M,346.81,F*1D
2024-07-29T08:14:27.1085672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.87,f,634.55,M,346.98,F*12
2024-07-29T08:14:28.3114715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.98,f,634.59,M,347.00,F*10
2024-07-29T08:14:29.5143574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.37,f,634.40,M,346.89,F*1D
2024-07-29T08:14:30.7016836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.59,f,634.16,M,346.77,F*16
2024-07-29T08:14:31.9045024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.30,f,634.08,M,346.72,F*13
2024-07-29T08:14:33.1073476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.34,f,634.09,M,346.72,F*16
2024-07-29T08:14:34.3153032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.62,f,634.17,M,346.77,F*1F
2024-07-29T08:14:35.5055431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.70,f,634.20,M,346.78,F*17
2024-07-29T08:14:36.7084192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-29T08:14:37.9112804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.20,f,634.04,M,346.70,F*1C
2024-07-29T08:14:39.1141756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.03,f,633.99,M,346.67,F*18
2024-07-29T08:14:40.3013916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.21,f,634.05,M,346.70,F*1C
2024-07-29T08:14:41.5042843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.81,f,634.23,M,346.80,F*1D
2024-07-29T08:14:42.7227982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.38,f,634.41,M,346.90,F*1B
2024-07-29T08:14:43.9140939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.88,f,634.56,M,346.98,F*1E
2024-07-29T08:14:45.1012701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.96,f,634.58,M,346.99,F*1E
2024-07-29T08:14:46.3107344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.82,f,634.54,M,346.97,F*19
2024-07-29T08:14:47.5165819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.29,f,634.38,M,346.88,F*1C
2024-07-29T08:14:48.7081100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.99,f,634.29,M,346.83,F*1D
2024-07-29T08:14:49.9110133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.64,f,634.18,M,346.77,F*16
2024-07-29T08:14:51.1138278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.59,f,634.16,M,346.76,F*17
2024-07-29T08:14:52.3010167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.71,f,634.20,M,346.79,F*17
2024-07-29T08:14:53.5039436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.36,f,634.40,M,346.89,F*1C
2024-07-29T08:14:54.7068857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.60,f,634.47,M,346.93,F*13
2024-07-29T08:14:55.9098135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.54,f,634.45,M,346.92,F*17
2024-07-29T08:14:57.1125994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.32,f,634.39,M,346.89,F*16
2024-07-29T08:14:58.3155442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.88,f,634.25,M,346.81,F*13
2024-07-29T08:14:59.5184761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.02,f,634.30,M,346.84,F*11
2024-07-29T08:15:00.7057472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.74,f,634.51,M,346.96,F*14
2024-07-29T08:15:01.9085937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.57,f,634.77,M,347.09,F*15
2024-07-29T08:15:03.1114214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.26,f,634.98,M,347.21,F*19
2024-07-29T08:15:04.3144779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.08,f,634.92,M,347.18,F*15
2024-07-29T08:15:05.5171773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.84,f,634.54,M,346.97,F*1F
2024-07-29T08:15:06.7045474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.24,f,634.06,M,346.71,F*1B
2024-07-29T08:15:07.9074231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.32,f,633.78,M,346.55,F*12
2024-07-29T08:15:09.1102957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.85,f,633.94,M,346.64,F*1E
2024-07-29T08:15:10.3011221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.52,f,634.45,M,346.92,F*11
2024-07-29T08:15:11.5070806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.48,f,635.04,M,347.25,F*11
2024-07-29T08:15:12.7068941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.91,f,635.17,M,347.32,F*11
2024-07-29T08:15:13.9118179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.16,f,634.95,M,347.19,F*1C
2024-07-29T08:15:15.1145610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.90,f,634.56,M,346.98,F*17
2024-07-29T08:15:16.3161001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.24,f,634.36,M,346.87,F*10
2024-07-29T08:15:17.5034321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.88,f,634.56,M,346.98,F*1E
2024-07-29T08:15:18.7062012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.84,f,634.85,M,347.14,F*1A
2024-07-29T08:15:19.9091618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.03,f,634.91,M,347.17,F*12
2024-07-29T08:15:21.1120785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.33,f,634.69,M,347.05,F*14
2024-07-29T08:15:22.3148904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.36,f,634.40,M,346.89,F*1C
2024-07-29T08:15:23.5022632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.30,f,634.38,M,346.88,F*14
2024-07-29T08:15:24.7050947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.83,f,634.54,M,346.97,F*18
2024-07-29T08:15:25.9097764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.81,f,634.84,M,347.14,F*1E
2024-07-29T08:15:27.1126784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.53,f,635.06,M,347.26,F*1A
2024-07-29T08:15:28.3155758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.48,f,635.04,M,347.25,F*11
2024-07-29T08:15:29.5027923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.59,f,634.77,M,347.10,F*13
2024-07-29T08:15:30.7056311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.80,f,634.53,M,346.97,F*1C
2024-07-29T08:15:31.9086116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.24,f,634.36,M,346.87,F*10
2024-07-29T08:15:33.1115153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.33,f,634.39,M,346.89,F*17
2024-07-29T08:15:34.3144365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.35,f,634.70,M,347.06,F*19
2024-07-29T08:15:35.5047946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.47,f,635.04,M,347.25,F*1E
2024-07-29T08:15:36.7076699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.34,f,635.31,M,347.39,F*16
2024-07-29T08:15:37.9105583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.24,f,635.28,M,347.37,F*11
2024-07-29T08:15:39.1133816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.52,f,635.06,M,347.25,F*18
2024-07-29T08:15:40.3164106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.71,f,634.81,M,347.12,F*12
2024-07-29T08:15:41.5035720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.22,f,634.66,M,347.04,F*1A
2024-07-29T08:15:42.7065161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.89,f,634.56,M,346.98,F*1F
2024-07-29T08:15:43.9093737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.00,f,634.59,M,347.00,F*12
2024-07-29T08:15:45.1151669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.53,f,634.75,M,347.09,F*13
2024-07-29T08:15:46.3181388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.19,f,634.96,M,347.20,F*1A
2024-07-29T08:15:47.5053155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.27,f,634.98,M,347.21,F*18
2024-07-29T08:15:48.7111883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.19,f,634.96,M,347.20,F*1A
2024-07-29T08:15:49.9046680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.12,f,634.93,M,347.19,F*1E
2024-07-29T08:15:51.1077214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.49,f,635.05,M,347.25,F*11
2024-07-29T08:15:52.3146451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.09,f,635.23,M,347.35,F*17
2024-07-29T08:15:53.5174852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.50,f,635.36,M,347.42,F*1F
2024-07-29T08:15:54.7204286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.42,f,635.33,M,347.40,F*1B
2024-07-29T08:15:55.9076029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.03,f,635.21,M,347.34,F*1E
2024-07-29T08:15:57.1105066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.43,f,635.03,M,347.24,F*1C
2024-07-29T08:15:58.3134821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.90,f,634.87,M,347.15,F*1C
2024-07-29T08:15:59.5162489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.45,f,634.73,M,347.08,F*13
2024-07-29T08:16:00.7073886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.47,f,634.74,M,347.08,F*16
2024-07-29T08:16:01.9103319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.88,f,634.86,M,347.15,F*14
2024-07-29T08:16:03.1162386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.89,f,635.17,M,347.32,F*18
2024-07-29T08:16:04.3035789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.97,f,635.50,M,347.50,F*17
2024-07-29T08:16:05.5064775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.22,f,635.57,M,347.54,F*1B
2024-07-29T08:16:06.7093379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.69,f,635.41,M,347.45,F*12
2024-07-29T08:16:07.9121540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.91,f,635.17,M,347.32,F*11
2024-07-29T08:16:09.1150749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.32,f,635.00,M,347.22,F*1F
2024-07-29T08:16:10.3180196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.41,f,635.02,M,347.24,F*1F
2024-07-29T08:16:11.5076168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.76,f,635.13,M,347.29,F*16
2024-07-29T08:16:12.7169263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.26,f,635.28,M,347.38,F*1C
2024-07-29T08:16:13.9042345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.45,f,635.34,M,347.41,F*1A
2024-07-29T08:16:15.1070376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.71,f,635.42,M,347.45,F*18
2024-07-29T08:16:16.3098805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.75,f,635.43,M,347.46,F*1E
2024-07-29T08:16:17.5128088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.79,f,635.44,M,347.46,F*15
2024-07-29T08:16:18.7156820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.36,f,635.31,M,347.39,F*14
2024-07-29T08:16:19.9185488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.81,f,635.15,M,347.30,F*10
2024-07-29T08:16:21.1104658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.70,f,635.11,M,347.28,F*13
2024-07-29T08:16:22.3187867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.87,f,635.16,M,347.31,F*14
2024-07-29T08:16:23.5059484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.51,f,635.36,M,347.42,F*1E
2024-07-29T08:16:24.7149532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.14,f,635.55,M,347.52,F*1A
2024-07-29T08:16:25.9177644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.38,f,635.62,M,347.56,F*14
2024-07-29T08:16:27.1204741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.03,f,635.52,M,347.51,F*18
2024-07-29T08:16:28.3078751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.49,f,635.35,M,347.41,F*17
2024-07-29T08:16:29.5137271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.41,f,635.33,M,347.40,F*18
2024-07-29T08:16:30.7165597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.80,f,635.45,M,347.47,F*13
2024-07-29T08:16:31.9194734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.30,f,635.60,M,347.55,F*1D
2024-07-29T08:16:33.1089542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.92,f,635.79,M,347.65,F*1E
2024-07-29T08:16:34.3120143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.97,f,635.80,M,347.66,F*1E
2024-07-29T08:16:35.5148580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.43,f,635.64,M,347.57,F*1F
2024-07-29T08:16:36.7177206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.54,f,635.37,M,347.42,F*1A
2024-07-29T08:16:37.9049383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.05,f,635.22,M,347.34,F*1B
2024-07-29T08:16:39.1157509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.44,f,635.34,M,347.41,F*1B
2024-07-29T08:16:40.3188458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.09,f,635.54,M,347.52,F*17
2024-07-29T08:16:41.5060738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.65,f,635.71,M,347.61,F*1A
2024-07-29T08:16:42.7088868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.70,f,635.72,M,347.62,F*1E
2024-07-29T08:16:43.9118496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.86,f,635.77,M,347.64,F*14
2024-07-29T08:16:45.1146906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.26,f,635.89,M,347.71,F*18
2024-07-29T08:16:46.3176356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.41,f,635.94,M,347.74,F*10
2024-07-29T08:16:47.5204576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.96,f,635.80,M,347.66,F*1F
2024-07-29T08:16:48.7077799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.95,f,635.49,M,347.49,F*15
2024-07-29T08:16:49.9106681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.41,f,635.33,M,347.40,F*18
2024-07-29T08:16:51.1134357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.10,f,635.54,M,347.52,F*1F
2024-07-29T08:16:52.3084376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.18,f,635.87,M,347.70,F*1A
2024-07-29T08:16:53.5066258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.83,f,636.07,M,347.81,F*1D
2024-07-29T08:16:54.7094822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.87,f,636.08,M,347.81,F*16
2024-07-29T08:16:55.9123410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.28,f,635.90,M,347.71,F*1E
2024-07-29T08:16:57.1151290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.96,f,635.80,M,347.66,F*1F
2024-07-29T08:16:58.3181581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.82,M,347.67,F*11
2024-07-29T08:16:59.5053149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.79,f,635.75,M,347.63,F*11
2024-07-29T08:17:00.7083110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.67,f,635.71,M,347.61,F*18
2024-07-29T08:17:01.9110627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.79,f,635.75,M,347.63,F*11
2024-07-29T08:17:03.1140393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.20,f,635.87,M,347.70,F*11
2024-07-29T08:17:04.3169298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.75,f,636.04,M,347.79,F*10
2024-07-29T08:17:05.5079383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.06,f,636.14,M,347.84,F*16
2024-07-29T08:17:06.7157122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.17,f,636.17,M,347.86,F*17
2024-07-29T08:17:07.9186241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.16,f,636.17,M,347.86,F*16
2024-07-29T08:17:09.1075388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.78,f,636.05,M,347.80,F*1A
2024-07-29T08:17:10.3168702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.25,f,635.89,M,347.71,F*1B
2024-07-29T08:17:11.5196299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.99,f,635.81,M,347.66,F*11
2024-07-29T08:17:12.7069957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.61,f,636.00,M,347.77,F*1F
2024-07-29T08:17:13.9099123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.41,f,636.24,M,347.90,F*13
2024-07-29T08:17:15.1126895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.84,f,636.37,M,347.97,F*1F
2024-07-29T08:17:16.3190258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.55,f,636.29,M,347.93,F*18
2024-07-29T08:17:17.5218017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.83,f,636.06,M,347.80,F*1D
2024-07-29T08:17:18.7180064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.39,f,635.93,M,347.73,F*1F
2024-07-29T08:17:19.9143212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.33,f,635.91,M,347.72,F*16
2024-07-29T08:17:21.1172956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.84,f,636.07,M,347.81,F*1A
2024-07-29T08:17:22.3201954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.46,f,636.26,M,347.91,F*17
2024-07-29T08:17:23.5136506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.80,f,636.36,M,347.97,F*1A
2024-07-29T08:17:24.7099734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.03,f,636.43,M,348.00,F*1D
2024-07-29T08:17:25.9128829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.77,f,636.35,M,347.96,F*10
2024-07-29T08:17:27.1217865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.42,f,636.25,M,347.90,F*11
2024-07-29T08:17:28.3090788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.48,f,636.26,M,347.91,F*19
2024-07-29T08:17:29.5120764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.89,f,636.39,M,347.98,F*13
2024-07-29T08:17:30.7149985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.31,f,636.52,M,348.05,F*19
2024-07-29T08:17:31.9177330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.16,f,636.47,M,348.03,F*1E
2024-07-29T08:17:33.1206734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.44,f,636.25,M,347.91,F*16
2024-07-29T08:17:34.3079789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.91,f,636.09,M,347.82,F*13
2024-07-29T08:17:35.5107503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.49,f,636.27,M,347.92,F*1A
2024-07-29T08:17:36.7136036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.54,f,636.59,M,348.09,F*1D
2024-07-29T08:17:37.9166097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.04,f,636.74,M,348.17,F*19
2024-07-29T08:17:39.1194019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.82,f,636.67,M,348.14,F*17
2024-07-29T08:17:40.3098374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.17,f,636.47,M,348.03,F*1F
2024-07-29T08:17:41.5128057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.95,f,636.41,M,347.99,F*10
2024-07-29T08:17:42.7202330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.99,f,636.42,M,348.00,F*10
2024-07-29T08:17:43.9272650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.84,f,636.37,M,347.97,F*1F
2024-07-29T08:17:45.1084660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.80,f,636.36,M,347.97,F*1A
2024-07-29T08:17:46.3114053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.18,f,636.48,M,348.03,F*1F
2024-07-29T08:17:47.5161990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.20,f,636.79,M,348.20,F*16
2024-07-29T08:17:48.7190600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.07,f,637.05,M,348.35,F*15
2024-07-29T08:17:49.9110429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.03,f,637.04,M,348.34,F*11
2024-07-29T08:17:51.1137699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.22,f,636.80,M,348.20,F*12
2024-07-29T08:17:52.3187940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.06,f,636.44,M,348.01,F*1E
2024-07-29T08:17:53.5217427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.52,f,636.28,M,347.92,F*1F
2024-07-29T08:17:54.7143124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.78,f,636.36,M,347.96,F*1C
2024-07-29T08:17:55.9172755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.31,f,636.52,M,348.05,F*19
2024-07-29T08:17:57.1235858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.86,f,636.68,M,348.14,F*1C
2024-07-29T08:17:58.3109503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.75,f,636.96,M,348.29,F*1E
2024-07-29T08:17:59.5137891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.53,f,637.19,M,348.42,F*19
2024-07-29T08:18:00.7166840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.52,f,637.19,M,348.42,F*18
2024-07-29T08:18:01.9195240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.48,f,636.87,M,348.25,F*1C
2024-07-29T08:18:03.1135767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.70,f,636.64,M,348.12,F*1F
2024-07-29T08:18:04.3164754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.69,f,636.63,M,348.11,F*13
2024-07-29T08:18:05.5192668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.45,f,636.86,M,348.24,F*11
2024-07-29T08:18:06.7221967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.97,f,637.02,M,348.33,F*15
2024-07-29T08:18:07.9126053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.99,f,637.03,M,348.33,F*1A
2024-07-29T08:18:09.1199256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.71,f,636.94,M,348.29,F*18
2024-07-29T08:18:10.3136284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.43,f,636.86,M,348.24,F*17
2024-07-29T08:18:11.5228547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.29,f,636.82,M,348.21,F*1A
2024-07-29T08:18:12.7101739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.32,f,636.82,M,348.22,F*13
2024-07-29T08:18:13.9129801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.76,f,636.96,M,348.29,F*1D
2024-07-29T08:18:15.1158237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.29,f,637.12,M,348.38,F*12
2024-07-29T08:18:16.3188217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.11,f,637.37,M,348.52,F*13
2024-07-29T08:18:17.5216686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.33,f,637.44,M,348.56,F*13
2024-07-29T08:18:18.7089322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.47,f,637.17,M,348.41,F*11
2024-07-29T08:18:19.9118398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.47,f,636.87,M,348.25,F*13
2024-07-29T08:18:21.1146728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.77,f,636.66,M,348.13,F*1B
2024-07-29T08:18:22.3175733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.98,f,636.72,M,348.16,F*1A
2024-07-29T08:18:23.5203635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.05,f,637.05,M,348.34,F*16
2024-07-29T08:18:24.7233715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.30,f,637.43,M,348.55,F*14
2024-07-29T08:18:25.9105476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.10,f,637.67,M,348.68,F*1D
2024-07-29T08:18:27.1160758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-07-29T08:18:28.3189788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.47,f,637.48,M,348.58,F*12
2024-07-29T08:18:29.5219164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.15,f,637.08,M,348.36,F*18
2024-07-29T08:18:30.7248716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.08,f,636.75,M,348.18,F*1B
2024-07-29T08:18:31.9120358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.93,f,636.71,M,348.15,F*11
2024-07-29T08:18:33.1148760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.07,f,637.05,M,348.34,F*14
2024-07-29T08:18:34.3179189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.31,f,637.43,M,348.55,F*15
2024-07-29T08:18:35.5207527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.91,f,637.61,M,348.65,F*1C
2024-07-29T08:18:36.7236075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.83,f,637.59,M,348.64,F*15
2024-07-29T08:18:37.9109480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.59,f,637.52,M,348.60,F*1D
2024-07-29T08:18:39.1137281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.33,f,637.44,M,348.55,F*10
2024-07-29T08:18:40.3226950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.31,f,637.43,M,348.55,F*15
2024-07-29T08:18:41.5139661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.28,f,637.42,M,348.55,F*1C
2024-07-29T08:18:42.7167942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.30,f,637.43,M,348.55,F*14
2024-07-29T08:18:43.9197222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.23,f,637.41,M,348.54,F*15
2024-07-29T08:18:45.1224502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.62,f,637.53,M,348.60,F*14
2024-07-29T08:18:46.3099270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.74,f,637.56,M,348.62,F*14
2024-07-29T08:18:47.5128432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.67,f,637.54,M,348.61,F*17
2024-07-29T08:18:48.7212263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.24,f,637.41,M,348.54,F*12
2024-07-29T08:18:49.9241159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.25,f,637.41,M,348.54,F*13
2024-07-29T08:18:51.1113696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.24,f,637.41,M,348.54,F*12
2024-07-29T08:18:52.3142689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.51,f,637.49,M,348.58,F*14
2024-07-29T08:18:53.5171334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.81,f,637.58,M,348.63,F*11
2024-07-29T08:18:54.7200213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.78,f,637.57,M,348.63,F*18
2024-07-29T08:18:55.9241494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.11,f,637.68,M,348.69,F*12
2024-07-29T08:18:57.1136856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.61,f,637.83,M,348.77,F*1F
2024-07-29T08:18:58.3167102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.19,f,638.00,M,348.86,F*1B
2024-07-29T08:18:59.5214423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.39,f,638.07,M,348.90,F*19
2024-07-29T08:19:00.7244002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.24,f,638.02,M,348.87,F*16
2024-07-29T08:19:01.9116110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.69,f,637.85,M,348.78,F*1E
2024-07-29T08:19:03.1144156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.83,f,637.59,M,348.64,F*15
2024-07-29T08:19:04.3191403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.11,f,637.37,M,348.52,F*13
2024-07-29T08:19:05.5221621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.76,f,637.26,M,348.46,F*16
2024-07-29T08:19:06.7093050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.22,f,637.40,M,348.54,F*15
2024-07-29T08:19:07.9190783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.95,f,637.63,M,348.66,F*19
2024-07-29T08:19:09.1219328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.08,f,637.97,M,348.85,F*19
2024-07-29T08:19:10.3153574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.61,f,638.13,M,348.93,F*12
2024-07-29T08:19:11.5199858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.78,f,638.18,M,348.96,F*14
2024-07-29T08:19:12.7228193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.88,f,638.21,M,348.98,F*1F
2024-07-29T08:19:13.9256037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.65,f,638.15,M,348.94,F*17
2024-07-29T08:19:15.1153049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.09,f,637.97,M,348.85,F*18
2024-07-29T08:19:16.3182785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.76,f,637.87,M,348.79,F*13
2024-07-29T08:19:17.5210948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.65,f,637.84,M,348.78,F*13
2024-07-29T08:19:18.7239987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.84,f,637.90,M,348.81,F*1F
2024-07-29T08:19:19.9112947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.76,f,637.87,M,348.79,F*13
2024-07-29T08:19:21.1162344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.70,f,637.85,M,348.78,F*16
2024-07-29T08:19:22.3191282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.99,f,637.94,M,348.83,F*15
2024-07-29T08:19:23.5220921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.21,f,638.01,M,348.87,F*10
2024-07-29T08:19:24.7249080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.65,f,638.14,M,348.94,F*16
2024-07-29T08:19:25.9161999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.74,f,638.17,M,348.96,F*17
2024-07-29T08:19:27.1214430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.36,f,638.06,M,348.89,F*1F
2024-07-29T08:19:28.3244283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.40,f,638.07,M,348.90,F*17
2024-07-29T08:19:29.5147446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.66,f,638.15,M,348.94,F*14
2024-07-29T08:19:30.7194983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.91,f,638.22,M,348.98,F*14
2024-07-29T08:19:31.9224691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.08,f,638.28,M,349.01,F*18
2024-07-29T08:19:33.1252654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.95,f,638.24,M,348.99,F*17
2024-07-29T08:19:34.3125832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.70,f,638.16,M,348.95,F*11
2024-07-29T08:19:35.5184507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.89,f,638.22,M,348.98,F*1D
2024-07-29T08:19:36.7132145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.24,f,638.32,M,349.04,F*18
2024-07-29T08:19:37.9159719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.03,f,638.26,M,349.00,F*1C
2024-07-29T08:19:39.1187215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.53,f,638.11,M,348.92,F*10
2024-07-29T08:19:40.3217646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.13,f,637.99,M,348.85,F*1D
2024-07-29T08:19:41.5246608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.33,f,638.05,M,348.89,F*19
2024-07-29T08:19:42.7117341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.82,f,638.20,M,348.97,F*1B
2024-07-29T08:19:43.9204820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.25,f,638.33,M,349.04,F*18
2024-07-29T08:19:45.1231892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.68,f,638.46,M,349.11,F*17
2024-07-29T08:19:46.3171803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.99,f,638.55,M,349.17,F*1D
2024-07-29T08:19:47.5200408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.11,f,638.59,M,349.19,F*1E
2024-07-29T08:19:48.7229115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.99,f,638.55,M,349.16,F*1C
2024-07-29T08:19:49.9257764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.50,f,638.40,M,349.08,F*12
2024-07-29T08:19:51.1285880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.03,f,638.26,M,349.00,F*1C
2024-07-29T08:19:52.3159820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.78,f,638.18,M,348.96,F*14
2024-07-29T08:19:53.5344488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.28,f,638.34,M,349.05,F*13
2024-07-29T08:19:54.7216831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.06,f,638.58,M,349.18,F*18
2024-07-29T08:19:55.9244939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.62,f,638.74,M,349.27,F*18
2024-07-29T08:19:57.1274116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.81,f,638.80,M,349.30,F*18
2024-07-29T08:19:58.3147206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.44,f,638.69,M,349.24,F*13
2024-07-29T08:19:59.5234939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.92,f,638.53,M,349.15,F*12
2024-07-29T08:20:00.7262948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.49,f,638.40,M,349.08,F*1A
2024-07-29T08:20:01.9136570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-29T08:20:03.1222628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.99,f,638.25,M,349.00,F*1B
2024-07-29T08:20:04.3194235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.50,f,638.40,M,349.08,F*12
2024-07-29T08:20:05.5222526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.21,f,638.62,M,349.20,F*1F
2024-07-29T08:20:06.7251543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-29T08:20:07.9280579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.74,f,639.09,M,349.46,F*10
2024-07-29T08:20:09.1153239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.86,f,639.12,M,349.48,F*19
2024-07-29T08:20:10.3182181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.75,f,639.09,M,349.46,F*11
2024-07-29T08:20:11.5258784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.98,f,638.86,M,349.33,F*15
2024-07-29T08:20:12.7130550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.86,f,638.51,M,349.14,F*14
2024-07-29T08:20:13.9160462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.46,f,638.39,M,349.08,F*1B
2024-07-29T08:20:15.1246173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.48,f,638.40,M,349.08,F*1B
2024-07-29T08:20:16.3118991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.12,f,638.59,M,349.19,F*1D
2024-07-29T08:20:17.5201537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.43,f,638.69,M,349.24,F*14
2024-07-29T08:20:18.7229752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.63,f,638.75,M,349.27,F*18
2024-07-29T08:20:19.9257924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.06,f,638.88,M,349.34,F*18
2024-07-29T08:20:21.1130292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.23,f,638.93,M,349.37,F*16
2024-07-29T08:20:22.3159693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.46,f,639.00,M,349.41,F*1F
2024-07-29T08:20:23.5254933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.88,f,639.13,M,349.48,F*16
2024-07-29T08:20:24.7283540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-29T08:20:25.9155347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.95,f,639.15,M,349.49,F*1D
2024-07-29T08:20:27.1205017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.08,f,638.88,M,349.35,F*17
2024-07-29T08:20:28.3255749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.72,f,638.78,M,349.29,F*1B
2024-07-29T08:20:29.5128501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.66,f,638.76,M,349.28,F*11
2024-07-29T08:20:30.7157750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.05,f,638.87,M,349.34,F*14
2024-07-29T08:20:31.9185423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.21,f,638.92,M,349.37,F*15
2024-07-29T08:20:33.1214942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.43,f,638.99,M,349.41,F*1B
2024-07-29T08:20:34.3244486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.60,f,639.04,M,349.43,F*1D
2024-07-29T08:20:35.5273180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.75,f,639.09,M,349.46,F*11
2024-07-29T08:20:36.7182226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.90,f,639.13,M,349.48,F*1F
2024-07-29T08:20:37.9256025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.97,f,639.16,M,349.50,F*14
2024-07-29T08:20:39.1285308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.83,f,639.11,M,349.47,F*10
2024-07-29T08:20:40.3178734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.48,f,639.01,M,349.41,F*10
2024-07-29T08:20:41.5306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.10,f,638.89,M,349.35,F*1F
2024-07-29T08:20:42.7159700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.49,f,639.01,M,349.42,F*12
2024-07-29T08:20:43.9187736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-29T08:20:45.1261302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.94,f,639.45,M,349.66,F*15
2024-07-29T08:20:46.3289315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.05,f,639.49,M,349.68,F*10
2024-07-29T08:20:47.5162551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.41,f,639.29,M,349.57,F*15
2024-07-29T08:20:48.7191831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.80,f,639.10,M,349.47,F*12
2024-07-29T08:20:49.9220327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.45,f,639.00,M,349.41,F*1C
2024-07-29T08:20:51.1248713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.51,f,639.02,M,349.42,F*18
2024-07-29T08:20:52.3278856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.76,f,639.09,M,349.46,F*12
2024-07-29T08:20:53.5151636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.27,f,639.25,M,349.54,F*1A
2024-07-29T08:20:54.7234227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.57,f,639.34,M,349.60,F*1A
2024-07-29T08:20:55.9207846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.00,f,639.47,M,349.67,F*14
2024-07-29T08:20:57.1237017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.62,f,639.66,M,349.77,F*12
2024-07-29T08:20:58.3266521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.84,f,639.73,M,349.81,F*17
2024-07-29T08:20:59.5295103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.69,f,639.68,M,349.78,F*18
2024-07-29T08:21:00.7195923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.07,f,639.49,M,349.68,F*12
2024-07-29T08:21:01.9224548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.63,f,639.36,M,349.60,F*1F
2024-07-29T08:21:03.1253845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.00,f,639.16,M,349.50,F*1B
2024-07-29T08:21:04.3283682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.77,f,639.10,M,349.46,F*1B
2024-07-29T08:21:05.5155949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.93,f,639.15,M,349.49,F*1B
2024-07-29T08:21:06.7184119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.89,f,639.44,M,349.65,F*1B
2024-07-29T08:21:07.9214055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.89,f,639.74,M,349.81,F*1D
2024-07-29T08:21:09.1241664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.77,f,640.01,M,349.96,F*17
2024-07-29T08:21:10.3270615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.74,f,640.00,M,349.96,F*15
2024-07-29T08:21:11.5299751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.11,f,639.81,M,349.85,F*13
2024-07-29T08:21:12.7172558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.19,f,639.53,M,349.70,F*1F
2024-07-29T08:21:13.9201399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.76,f,639.40,M,349.63,F*19
2024-07-29T08:21:15.1229759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.84,f,639.42,M,349.64,F*11
2024-07-29T08:21:16.3260216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.51,f,639.63,M,349.75,F*15
2024-07-29T08:21:17.5248657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.60,f,639.65,M,349.77,F*13
2024-07-29T08:21:18.7150803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.24,f,639.54,M,349.71,F*17
2024-07-29T08:21:19.9179148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.19,f,639.53,M,349.70,F*1F
2024-07-29T08:21:21.1208186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.73,f,639.69,M,349.79,F*13
2024-07-29T08:21:22.3237523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.49,f,639.92,M,349.91,F*19
2024-07-29T08:21:23.5302665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.88,f,640.04,M,349.98,F*1C
2024-07-29T08:21:24.7200293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.84,f,640.03,M,349.97,F*18
2024-07-29T08:21:25.9228309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.34,f,639.88,M,349.89,F*11
2024-07-29T08:21:27.1257705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.06,f,639.79,M,349.84,F*13
2024-07-29T08:21:28.3286685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.77,f,639.71,M,349.80,F*18
2024-07-29T08:21:29.5159929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.65,f,639.67,M,349.77,F*14
2024-07-29T08:21:30.7214697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.65,f,639.67,M,349.77,F*14
2024-07-29T08:21:31.9242988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.10,f,639.81,M,349.85,F*12
2024-07-29T08:21:33.1272207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.77,f,640.01,M,349.96,F*17
2024-07-29T08:21:34.3301907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.90,f,640.05,M,349.98,F*14
2024-07-29T08:21:35.5174541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.85,f,640.03,M,349.97,F*19
2024-07-29T08:21:36.7203155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.71,f,639.99,M,349.95,F*1D
2024-07-29T08:21:37.9231390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.50,f,639.93,M,349.92,F*13
2024-07-29T08:21:39.1416348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.57,f,639.95,M,349.93,F*13
2024-07-29T08:21:40.3290075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.72,f,640.00,M,349.95,F*10
2024-07-29T08:21:41.5335491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.07,f,640.10,M,350.01,F*17
2024-07-29T08:21:42.7208126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.46,f,640.22,M,350.08,F*1A
2024-07-29T08:21:43.9236269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.43,f,640.21,M,350.07,F*13
2024-07-29T08:21:45.1299577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.88,f,640.04,M,349.98,F*1C
2024-07-29T08:21:46.3241491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.73,f,640.00,M,349.95,F*11
2024-07-29T08:21:47.5270937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.05,f,640.10,M,350.01,F*15
2024-07-29T08:21:48.7299532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.32,f,640.18,M,350.05,F*1D
2024-07-29T08:21:49.9252847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.47,f,640.22,M,350.08,F*1B
2024-07-29T08:21:51.1183989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.40,f,640.20,M,350.07,F*11
2024-07-29T08:21:52.3213524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.09,f,640.11,M,350.01,F*18
2024-07-29T08:21:53.5242065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.95,f,640.06,M,349.99,F*13
2024-07-29T08:21:54.7271898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.32,f,640.18,M,350.05,F*1D
2024-07-29T08:21:55.9188540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.91,f,640.36,M,350.15,F*19
2024-07-29T08:21:57.1217716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.49,f,640.53,M,350.25,F*1D
2024-07-29T08:21:58.3246546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.69,f,640.59,M,350.28,F*18
2024-07-29T08:21:59.5309842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.37,f,640.50,M,350.23,F*11
2024-07-29T08:22:00.7182249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.95,f,640.37,M,350.16,F*1F
2024-07-29T08:22:01.9210228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.28,f,640.17,M,350.05,F*19
2024-07-29T08:22:03.1296778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.00,f,640.08,M,350.00,F*18
2024-07-29T08:22:04.3170187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.16,f,640.13,M,350.03,F*16
2024-07-29T08:22:05.5199841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.50,f,640.23,M,350.08,F*1C
2024-07-29T08:22:06.7255648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.24,f,640.46,M,350.21,F*16
2024-07-29T08:22:07.9284609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.64,f,640.58,M,350.27,F*1B
2024-07-29T08:22:09.1312894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.74,f,640.61,M,350.29,F*1E
2024-07-29T08:22:10.3185401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.67,f,640.59,M,350.28,F*16
2024-07-29T08:22:11.5265277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.38,f,640.50,M,350.23,F*1E
2024-07-29T08:22:12.7325361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.04,f,640.40,M,350.17,F*17
2024-07-29T08:22:13.9199845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.02,f,640.39,M,350.17,F*1F
2024-07-29T08:22:15.1227106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.74,f,640.61,M,350.29,F*1E
2024-07-29T08:22:16.3257456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.94,f,640.67,M,350.32,F*1C
2024-07-29T08:22:17.5187315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.90,f,640.66,M,350.32,F*19
2024-07-29T08:22:18.7304912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.48,f,640.53,M,350.25,F*1C
2024-07-29T08:22:19.9238310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.36,f,640.49,M,350.23,F*18
2024-07-29T08:22:21.1268388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.66,f,640.59,M,350.28,F*17
2024-07-29T08:22:22.3325486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.04,f,640.70,M,350.34,F*16
2024-07-29T08:22:23.5198370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.13,f,640.73,M,350.35,F*12
2024-07-29T08:22:24.7227129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.11,f,640.72,M,350.35,F*11
2024-07-29T08:22:25.9256288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.19,f,640.75,M,350.37,F*1C
2024-07-29T08:22:27.1321513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.31,f,640.78,M,350.38,F*14
2024-07-29T08:22:28.3193740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.28,f,640.78,M,350.38,F*1C
2024-07-29T08:22:29.5224059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.05,f,640.70,M,350.34,F*17
2024-07-29T08:22:30.7252926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.91,f,640.66,M,350.32,F*18
2024-07-29T08:22:31.9281567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.12,f,640.72,M,350.35,F*12
2024-07-29T08:22:33.1309237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.39,f,640.81,M,350.40,F*15
2024-07-29T08:22:34.3280056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.81,f,640.94,M,350.47,F*15
2024-07-29T08:22:35.5309312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.42,f,640.82,M,350.40,F*1A
2024-07-29T08:22:36.7340996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.40,f,640.81,M,350.40,F*1B
2024-07-29T08:22:37.9212632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.73,f,640.91,M,350.46,F*1C
2024-07-29T08:22:39.1241711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.57,f,641.17,M,350.59,F*1A
2024-07-29T08:22:40.3270992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.08,f,641.33,M,350.68,F*13
2024-07-29T08:22:41.5300561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.72,f,641.21,M,350.62,F*10
2024-07-29T08:22:42.7329145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.83,f,640.94,M,350.47,F*17
2024-07-29T08:22:43.9201429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.05,f,640.70,M,350.34,F*17
2024-07-29T08:22:45.1231367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.52,f,640.54,M,350.25,F*10
2024-07-29T08:22:46.3301235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.74,f,640.61,M,350.29,F*1E
2024-07-29T08:22:47.5330034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.56,f,640.86,M,350.43,F*18
2024-07-29T08:22:48.7203064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.57,f,641.17,M,350.60,F*10
2024-07-29T08:22:49.9230805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.36,f,641.41,M,350.73,F*11
2024-07-29T08:22:51.1358135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.83,f,641.55,M,350.80,F*16
2024-07-29T08:22:52.3290316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.73,f,641.52,M,350.79,F*18
2024-07-29T08:22:53.5319296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.03,f,641.31,M,350.67,F*15
2024-07-29T08:22:54.7348142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.12,f,641.03,M,350.52,F*15
2024-07-29T08:22:55.9219787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.71,f,640.91,M,350.45,F*1D
2024-07-29T08:22:57.1249632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.86,f,640.95,M,350.48,F*1C
2024-07-29T08:22:58.3258001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.38,f,641.11,M,350.56,F*1A
2024-07-29T08:22:59.5342929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.77,f,641.23,M,350.63,F*16
2024-07-29T08:23:00.7215648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.17,f,641.35,M,350.69,F*1A
2024-07-29T08:23:01.9244050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.22,f,641.37,M,350.70,F*16
2024-07-29T08:23:03.1273218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.59,f,641.48,M,350.77,F*15
2024-07-29T08:23:04.3302696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.87,f,641.57,M,350.81,F*11
2024-07-29T08:23:05.5331128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.89,f,641.57,M,350.81,F*1F
2024-07-29T08:23:06.7279464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.66,f,641.50,M,350.78,F*1F
2024-07-29T08:23:07.9309396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.00,f,641.30,M,350.67,F*17
2024-07-29T08:23:09.1208258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.60,f,641.18,M,350.60,F*1B
2024-07-29T08:23:10.3238834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.48,f,641.14,M,350.58,F*16
2024-07-29T08:23:11.5267256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.71,f,641.21,M,350.62,F*13
2024-07-29T08:23:12.7295847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.35,f,641.41,M,350.73,F*12
2024-07-29T08:23:13.9324953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.08,f,641.63,M,350.85,F*14
2024-07-29T08:23:15.1216302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.56,f,641.77,M,350.93,F*1D
2024-07-29T08:23:16.3299667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.99,f,641.91,M,351.00,F*1D
2024-07-29T08:23:17.5328638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.64,f,641.80,M,350.94,F*13
2024-07-29T08:23:18.7357867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.18,f,641.66,M,350.86,F*13
2024-07-29T08:23:19.9300813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.44,f,641.43,M,350.74,F*11
2024-07-29T08:23:21.1328727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.09,f,641.33,M,350.68,F*12
2024-07-29T08:23:22.3203083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.94,f,641.28,M,350.66,F*15
2024-07-29T08:23:23.5288955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.31,f,641.39,M,350.72,F*18
2024-07-29T08:23:24.7318049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.17,f,641.66,M,350.86,F*1C
2024-07-29T08:23:25.9233909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.94,f,641.89,M,350.99,F*18
2024-07-29T08:23:27.1263122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.09,f,641.94,M,351.01,F*13
2024-07-29T08:23:28.3292550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.64,f,641.80,M,350.94,F*13
2024-07-29T08:23:29.5263479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.39,f,641.72,M,350.90,F*12
2024-07-29T08:23:30.7291741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.50,f,641.76,M,350.92,F*1B
2024-07-29T08:23:31.9320212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.98,f,641.90,M,351.00,F*1D
2024-07-29T08:23:33.1349338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.36,f,642.02,M,351.06,F*14
2024-07-29T08:23:34.3243433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.61,f,642.09,M,351.10,F*1A
2024-07-29T08:23:35.5272742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.15,f,641.95,M,351.02,F*1C
2024-07-29T08:23:36.7301375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.50,f,641.76,M,350.92,F*1B
2024-07-29T08:23:37.9330269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.89,f,641.57,M,350.82,F*1C
2024-07-29T08:23:39.1358472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.88,f,641.57,M,350.81,F*1E
2024-07-29T08:23:40.3232175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.13,f,641.65,M,350.86,F*1B
2024-07-29T08:23:41.5261152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.74,f,641.83,M,350.96,F*13
2024-07-29T08:23:42.7290032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.54,f,642.07,M,351.09,F*1A
2024-07-29T08:23:43.9318526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.15,f,642.26,M,351.19,F*1C
2024-07-29T08:23:45.1346919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.35,f,642.32,M,351.22,F*13
2024-07-29T08:23:46.3376145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.13,f,642.25,M,351.19,F*19
2024-07-29T08:23:47.5249478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.61,f,642.09,M,351.10,F*1A
2024-07-29T08:23:48.7278034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.09,f,641.94,M,351.02,F*10
2024-07-29T08:23:49.9307523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.79,f,641.84,M,350.96,F*19
2024-07-29T08:23:51.1335482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.96,f,641.90,M,350.99,F*12
2024-07-29T08:23:52.3364545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.66,f,642.11,M,351.11,F*15
2024-07-29T08:23:53.5290464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.20,f,642.27,M,351.20,F*11
2024-07-29T08:23:54.7319828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.95,f,642.20,M,351.16,F*1C
2024-07-29T08:23:55.9347277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.61,f,642.09,M,351.10,F*1A
2024-07-29T08:23:57.1376878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.64,f,642.10,M,351.11,F*16
2024-07-29T08:23:58.3249938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.70,f,642.12,M,351.12,F*12
2024-07-29T08:23:59.5278985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.74,f,642.14,M,351.12,F*10
2024-07-29T08:24:00.7307195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.61,f,642.10,M,351.10,F*12
2024-07-29T08:24:01.9370833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.61,f,642.09,M,351.10,F*1A
2024-07-29T08:24:03.1285903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.12,f,642.25,M,351.19,F*18
2024-07-29T08:24:04.3315310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.95,f,642.50,M,351.33,F*1D
2024-07-29T08:24:05.5344158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.67,f,642.72,M,351.45,F*1E
2024-07-29T08:24:06.7281405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.83,f,642.77,M,351.47,F*13
2024-07-29T08:24:07.9465967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.20,f,642.58,M,351.37,F*10
2024-07-29T08:24:09.1242854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.21,f,642.28,M,351.20,F*1F
2024-07-29T08:24:10.3272575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.45,f,642.05,M,351.07,F*16
2024-07-29T08:24:11.5301866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.97,f,641.90,M,351.00,F*12
2024-07-29T08:24:12.7330671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.12,f,641.94,M,351.02,F*1A
2024-07-29T08:24:13.9359576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.88,f,642.18,M,351.15,F*18
2024-07-29T08:24:15.1231723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.94,f,642.50,M,351.32,F*1D
2024-07-29T08:24:16.3261394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.99,f,642.82,M,351.50,F*14
2024-07-29T08:24:17.5348036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.75,f,643.05,M,351.62,F*18
2024-07-29T08:24:18.7403325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.52,f,642.98,M,351.59,F*10
2024-07-29T08:24:19.9276115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.53,f,642.68,M,351.42,F*15
2024-07-29T08:24:21.1304063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.64,f,642.41,M,351.27,F*16
2024-07-29T08:24:22.3333462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.25,f,642.29,M,351.21,F*1B
2024-07-29T08:24:23.5362837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.31,f,642.31,M,351.22,F*14
2024-07-29T08:24:24.7391873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.65,f,642.41,M,351.28,F*18
2024-07-29T08:24:25.9295541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.18,f,642.57,M,351.36,F*15
2024-07-29T08:24:27.1324355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.82,f,642.77,M,351.47,F*12
2024-07-29T08:24:28.3354334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.46,f,642.96,M,351.58,F*1A
2024-07-29T08:24:29.5383339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.67,f,643.03,M,351.61,F*1E
2024-07-29T08:24:30.7255660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.20,f,642.89,M,351.53,F*1F
2024-07-29T08:24:31.9285209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.65,f,642.72,M,351.44,F*1D
2024-07-29T08:24:33.1343074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.26,f,642.60,M,351.38,F*12
2024-07-29T08:24:34.3370868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.09,f,642.55,M,351.35,F*14
2024-07-29T08:24:35.5400935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.17,f,642.57,M,351.36,F*1A
2024-07-29T08:24:36.7273233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.44,f,642.65,M,351.41,F*1D
2024-07-29T08:24:37.9302076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.05,f,642.84,M,351.51,F*17
2024-07-29T08:24:39.1331028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.71,f,643.04,M,351.62,F*1D
2024-07-29T08:24:40.3377109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-29T08:24:41.5273641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.68,f,643.03,M,351.61,F*11
2024-07-29T08:24:42.7303640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.00,f,642.82,M,351.50,F*15
2024-07-29T08:24:43.9332016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.67,f,642.72,M,351.44,F*1F
2024-07-29T08:24:45.1266919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.31,f,642.92,M,351.55,F*13
2024-07-29T08:24:46.3296781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.88,f,643.09,M,351.65,F*11
2024-07-29T08:24:47.5325350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.08,f,643.15,M,351.68,F*11
2024-07-29T08:24:48.7390651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.77,f,643.06,M,351.63,F*18
2024-07-29T08:24:49.9262981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.28,f,642.91,M,351.55,F*18
2024-07-29T08:24:51.1292052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.12,f,642.86,M,351.52,F*10
2024-07-29T08:24:52.3321241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.40,f,642.95,M,351.57,F*10
2024-07-29T08:24:53.5351148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.75,f,643.05,M,351.62,F*18
2024-07-29T08:24:54.7378849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.77,f,643.06,M,351.63,F*18
2024-07-29T08:24:55.9273525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.81,f,643.07,M,351.63,F*10
2024-07-29T08:24:57.1322307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.27,f,643.21,M,351.71,F*13
2024-07-29T08:24:58.3351324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.80,f,643.37,M,351.80,F*17
2024-07-29T08:24:59.5278218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.96,f,643.42,M,351.83,F*11
2024-07-29T08:25:00.7326922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.91,f,643.40,M,351.82,F*15
2024-07-29T08:25:01.9354915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.87,f,643.39,M,351.81,F*1F
2024-07-29T08:25:03.1384131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.83,f,643.38,M,351.80,F*1B
2024-07-29T08:25:04.3275483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.23,f,643.20,M,351.70,F*17
2024-07-29T08:25:05.5346720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.27,f,642.91,M,351.55,F*17
2024-07-29T08:25:06.7375408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.70,f,642.73,M,351.45,F*19
2024-07-29T08:25:07.9404660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.21,f,642.89,M,351.53,F*1E
2024-07-29T08:25:09.1277143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.59,f,643.31,M,351.76,F*1C
2024-07-29T08:25:10.3306851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.14,f,643.78,M,352.02,F*1A
2024-07-29T08:25:11.5334611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.69,f,643.95,M,352.11,F*11
2024-07-29T08:25:12.7363639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.23,f,643.81,M,352.04,F*1E
2024-07-29T08:25:13.9393564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.61,f,643.62,M,351.94,F*1C
2024-07-29T08:25:15.1421586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.72,f,643.35,M,351.79,F*1E
2024-07-29T08:25:16.3294677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.47,f,643.27,M,351.75,F*17
2024-07-29T08:25:17.5323884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.69,f,643.34,M,351.78,F*14
2024-07-29T08:25:18.7352315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.97,f,643.42,M,351.83,F*10
2024-07-29T08:25:19.9380966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.90,F*1F
2024-07-29T08:25:21.1410163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.81,f,643.68,M,351.97,F*1B
2024-07-29T08:25:22.3345611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.85,f,643.69,M,351.97,F*1E
2024-07-29T08:25:23.5374378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.44,f,643.57,M,351.91,F*18
2024-07-29T08:25:24.7403021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.90,f,643.40,M,351.82,F*14
2024-07-29T08:25:25.9275249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.74,f,643.35,M,351.79,F*18
2024-07-29T08:25:27.1303938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.35,f,643.54,M,351.89,F*14
2024-07-29T08:25:28.3392291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.08,f,643.76,M,352.01,F*1A
2024-07-29T08:25:29.5420464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.75,f,643.97,M,352.12,F*1D
2024-07-29T08:25:30.7347400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.00,f,644.04,M,352.17,F*16
2024-07-29T08:25:31.9377114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.95,f,644.03,M,352.16,F*1D
2024-07-29T08:25:33.1405085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-29T08:25:34.3433780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-29T08:25:35.5336742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.90,F*1F
2024-07-29T08:25:36.7366049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.33,f,643.53,M,351.89,F*15
2024-07-29T08:25:37.9395046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.51,f,643.59,M,351.92,F*11
2024-07-29T08:25:39.1422277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.01,f,643.74,M,352.00,F*10
2024-07-29T08:25:40.3296448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.53,f,643.90,M,352.09,F*14
2024-07-29T08:25:41.5325898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.48,f,644.19,M,352.25,F*17
2024-07-29T08:25:42.7377632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.18,f,644.40,M,352.36,F*1B
2024-07-29T08:25:43.9429724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.71,f,644.56,M,352.45,F*17
2024-07-29T08:25:45.1373450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.82,f,644.29,M,352.30,F*16
2024-07-29T08:25:46.3403687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.75,f,643.97,M,352.13,F*1C
2024-07-29T08:25:47.5330933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.28,f,643.82,M,352.05,F*17
2024-07-29T08:25:48.7328136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.43,f,643.87,M,352.07,F*1D
2024-07-29T08:25:49.9356582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.86,f,644.00,M,352.14,F*1E
2024-07-29T08:25:51.1407504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.85,f,644.00,M,352.14,F*1D
2024-07-29T08:25:52.3437312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.82,f,643.99,M,352.14,F*1D
2024-07-29T08:25:53.5310146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.41,f,644.17,M,352.23,F*16
2024-07-29T08:25:54.7339160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.25,f,644.42,M,352.37,F*16
2024-07-29T08:25:55.9367570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.87,f,644.61,M,352.48,F*17
2024-07-29T08:25:57.1405053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.21,f,644.71,M,352.53,F*11
2024-07-29T08:25:58.3425281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.23,f,644.72,M,352.54,F*17
2024-07-29T08:25:59.5298525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.84,f,644.60,M,352.47,F*1A
2024-07-29T08:26:00.7350621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.20,f,644.41,M,352.37,F*10
2024-07-29T08:26:01.9417521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.30,f,644.13,M,352.22,F*15
2024-07-29T08:26:03.1324644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.77,f,643.97,M,352.13,F*1E
2024-07-29T08:26:04.3353925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.99,f,644.04,M,352.17,F*17
2024-07-29T08:26:05.5383356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.03,f,644.36,M,352.34,F*12
2024-07-29T08:26:06.7413070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.68,f,644.55,M,352.45,F*1C
2024-07-29T08:26:07.9306085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.24,f,644.72,M,352.54,F*10
2024-07-29T08:26:09.1358165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.66,f,644.85,M,352.61,F*18
2024-07-29T08:26:10.3387397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.31,f,645.05,M,352.72,F*12
2024-07-29T08:26:11.5416716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.78,f,645.20,M,352.80,F*15
2024-07-29T08:26:12.7446358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.51,f,645.11,M,352.75,F*16
2024-07-29T08:26:13.9318549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.89,f,644.92,M,352.65,F*1B
2024-07-29T08:26:15.1399866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.78,f,644.59,M,352.46,F*12
2024-07-29T08:26:16.3429603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.79,f,644.28,M,352.30,F*13
2024-07-29T08:26:17.5303053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.61,f,644.23,M,352.27,F*17
2024-07-29T08:26:18.7331506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.02,f,644.35,M,352.34,F*10
2024-07-29T08:26:19.9360174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.04,f,644.67,M,352.51,F*13
2024-07-29T08:26:21.1389162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.95,f,644.94,M,352.66,F*13
2024-07-29T08:26:22.3418958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.78,f,645.19,M,352.80,F*1F
2024-07-29T08:26:23.5446819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.57,f,645.43,M,352.93,F*1E
2024-07-29T08:26:24.7391379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.12,f,645.60,M,353.02,F*18
2024-07-29T08:26:25.9420601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.88,f,645.53,M,352.98,F*16
2024-07-29T08:26:27.1448327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.82,f,645.21,M,352.80,F*11
2024-07-29T08:26:28.3322307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.65,f,644.85,M,352.61,F*1B
2024-07-29T08:26:29.5350919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.31,f,644.75,M,352.55,F*12
2024-07-29T08:26:30.7380236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.63,f,644.84,M,352.60,F*1D
2024-07-29T08:26:31.9440933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.35,f,645.06,M,352.73,F*14
2024-07-29T08:26:33.1313599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.86,f,645.22,M,352.81,F*17
2024-07-29T08:26:34.3369032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.26,f,645.34,M,352.88,F*12
2024-07-29T08:26:35.5398026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.66,f,645.46,M,352.94,F*1E
2024-07-29T08:26:36.7426631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.94,f,645.55,M,352.99,F*1C
2024-07-29T08:26:37.9455897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.84,f,645.52,M,352.97,F*14
2024-07-29T08:26:39.1326954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.58,f,645.44,M,352.93,F*16
2024-07-29T08:26:40.3356441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.22,f,645.33,M,352.87,F*1E
2024-07-29T08:26:41.5423399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.67,f,645.46,M,352.94,F*1F
2024-07-29T08:26:42.7453332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-29T08:26:43.9325131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.33,f,645.67,M,353.06,F*18
2024-07-29T08:26:45.1353715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.93,f,645.54,M,352.99,F*1A
2024-07-29T08:26:46.3453324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.53,f,645.42,M,352.92,F*1A
2024-07-29T08:26:47.5412624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.70,f,645.47,M,352.95,F*19
2024-07-29T08:26:48.7442360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.49,f,645.71,M,353.08,F*1C
2024-07-29T08:26:49.9356563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.13,f,645.91,M,353.19,F*1C
2024-07-29T08:26:51.1383845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.00,f,645.87,M,353.17,F*17
2024-07-29T08:26:52.3413467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.92,f,645.85,M,353.15,F*1D
2024-07-29T08:26:53.5443020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.89,f,645.84,M,353.15,F*16
2024-07-29T08:26:54.7472396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.87,f,645.83,M,353.14,F*1E
2024-07-29T08:26:55.9366087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.51,f,645.72,M,353.08,F*16
2024-07-29T08:26:57.1412704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.42,f,645.69,M,353.07,F*11
2024-07-29T08:26:58.3442734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.45,f,645.70,M,353.07,F*1E
2024-07-29T08:26:59.5471757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.13,f,645.91,M,353.19,F*1C
2024-07-29T08:27:00.7343446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.61,f,646.06,M,353.27,F*19
2024-07-29T08:27:01.9372810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.11,f,646.21,M,353.35,F*12
2024-07-29T08:27:03.1438825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.25,f,646.25,M,353.38,F*1C
2024-07-29T08:27:04.3467977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.37,f,646.29,M,353.39,F*12
2024-07-29T08:27:05.5341518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.52,f,646.34,M,353.42,F*11
2024-07-29T08:27:06.7419452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.35,f,646.28,M,353.39,F*11
2024-07-29T08:27:07.9449417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.84,f,646.13,M,353.31,F*11
2024-07-29T08:27:09.1477569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.26,f,645.95,M,353.21,F*15
2024-07-29T08:27:10.3349970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.94,f,645.85,M,353.16,F*18
2024-07-29T08:27:11.5378790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.32,f,645.97,M,353.22,F*11
2024-07-29T08:27:12.7461636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.15,f,646.22,M,353.36,F*16
2024-07-29T08:27:13.9490426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.79,f,646.42,M,353.47,F*1C
2024-07-29T08:27:15.1387405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.06,f,646.50,M,353.51,F*11
2024-07-29T08:27:16.3417634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.23,f,646.55,M,353.54,F*16
2024-07-29T08:27:17.5446946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.53,f,646.64,M,353.59,F*1E
2024-07-29T08:27:18.7475399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.02,f,646.79,M,353.67,F*18
2024-07-29T08:27:19.9450840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.10,f,646.82,M,353.68,F*10
2024-07-29T08:27:21.1397126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.92,f,646.76,M,353.65,F*1F
2024-07-29T08:27:22.3478822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-29T08:27:23.5507724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.50,f,646.33,M,353.42,F*14
2024-07-29T08:27:24.7380029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.92,f,646.15,M,353.32,F*13
2024-07-29T08:27:25.9409379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.01,f,646.18,M,353.33,F*1F
2024-07-29T08:27:27.1437494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.77,f,646.41,M,353.46,F*10
2024-07-29T08:27:28.3466935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.84,f,646.74,M,353.64,F*1B
2024-07-29T08:27:29.5495439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.55,f,646.95,M,353.76,F*18
2024-07-29T08:27:30.7368154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.65,f,646.98,M,353.77,F*17
2024-07-29T08:27:31.9397326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.72,f,647.00,M,353.79,F*1F
2024-07-29T08:27:33.1425278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.81,f,647.03,M,353.80,F*16
2024-07-29T08:27:34.3493187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.82,f,647.04,M,353.80,F*12
2024-07-29T08:27:35.5393083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.72,f,647.01,M,353.79,F*1E
2024-07-29T08:27:36.7422085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.73,f,647.01,M,353.79,F*1F
2024-07-29T08:27:37.9451394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-29T08:27:39.1478988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.75,f,647.01,M,353.79,F*19
2024-07-29T08:27:40.3508973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.70,f,647.00,M,353.78,F*1C
2024-07-29T08:27:41.5381757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.22,f,646.85,M,353.70,F*1F
2024-07-29T08:27:42.7410257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.86,f,646.74,M,353.64,F*19
2024-07-29T08:27:43.9439486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.16,f,646.83,M,353.69,F*16
2024-07-29T08:27:45.1467146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.23,f,647.16,M,353.87,F*1C
2024-07-29T08:27:46.3496951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.06,f,647.41,M,354.01,F*17
2024-07-29T08:27:47.5370126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.69,f,647.60,M,354.11,F*1C
2024-07-29T08:27:48.7444577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.60,f,647.58,M,354.10,F*1F
2024-07-29T08:27:49.9423642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.36,f,647.50,M,354.06,F*13
2024-07-29T08:27:51.1452041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.91,f,647.37,M,353.98,F*18
2024-07-29T08:27:52.3480758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.83,f,647.34,M,353.97,F*17
2024-07-29T08:27:53.5511299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.75,f,647.32,M,353.96,F*19
2024-07-29T08:27:54.7443264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.84,f,647.35,M,353.97,F*11
2024-07-29T08:27:55.9412216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.58,f,647.27,M,353.93,F*17
2024-07-29T08:27:57.1440531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.45,f,647.23,M,353.91,F*1D
2024-07-29T08:27:58.3373837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.59,f,647.27,M,353.93,F*16
2024-07-29T08:27:59.5466849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-07-29T08:28:00.7372337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.10,f,647.73,M,354.18,F*18
2024-07-29T08:28:01.9400052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.60,f,647.88,M,354.27,F*17
2024-07-29T08:28:03.1484415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.72,f,647.92,M,354.29,F*11
2024-07-29T08:28:04.3512761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.36,f,647.81,M,354.23,F*19
2024-07-29T08:28:05.5449195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.92,f,647.68,M,354.15,F*14
2024-07-29T08:28:06.7406722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.48,f,647.54,M,354.08,F*10
2024-07-29T08:28:07.9435186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.42,f,647.52,M,354.07,F*13
2024-07-29T08:28:09.1493389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.59,f,647.58,M,354.10,F*15
2024-07-29T08:28:10.3367345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.98,f,647.70,M,354.16,F*14
2024-07-29T08:28:11.5395516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.35,f,647.81,M,354.23,F*1A
2024-07-29T08:28:12.7424888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.84,f,647.96,M,354.31,F*15
2024-07-29T08:28:13.9452744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.18,f,648.06,M,354.36,F*12
2024-07-29T08:28:15.1505436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.50,f,648.16,M,354.42,F*1C
2024-07-29T08:28:16.3535708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.45,f,648.14,M,354.41,F*19
2024-07-29T08:28:17.5408873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.42,f,648.13,M,354.40,F*18
2024-07-29T08:28:18.7494642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.03,f,648.01,M,354.34,F*1D
2024-07-29T08:28:19.9523286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.99,f,648.00,M,354.33,F*1B
2024-07-29T08:28:21.1463462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.94,f,647.98,M,354.32,F*19
2024-07-29T08:28:22.3527899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.98,f,648.00,M,354.33,F*1A
2024-07-29T08:28:23.5401365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.17,f,648.06,M,354.36,F*1D
2024-07-29T08:28:24.7430024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.61,f,648.19,M,354.43,F*10
2024-07-29T08:28:25.9459236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.20,f,648.37,M,354.53,F*19
2024-07-29T08:28:27.1487359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.58,f,648.49,M,354.60,F*1F
2024-07-29T08:28:28.3516637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.59,f,648.49,M,354.60,F*1E
2024-07-29T08:28:29.5388568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.12,f,648.35,M,354.52,F*1B
2024-07-29T08:28:30.7418778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.49,f,648.15,M,354.41,F*14
2024-07-29T08:28:31.9492118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.29,f,648.09,M,354.38,F*11
2024-07-29T08:28:33.1519744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.14,f,648.35,M,354.52,F*1D
2024-07-29T08:28:34.3393896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.13,f,648.65,M,354.69,F*18
2024-07-29T08:28:35.5444979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.03,f,648.93,M,354.84,F*12
2024-07-29T08:28:36.7474069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.16,f,648.97,M,354.86,F*10
2024-07-29T08:28:37.9421591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.39,f,648.73,M,354.73,F*1C
2024-07-29T08:28:39.1490678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.35,f,648.42,M,354.56,F*1A
2024-07-29T08:28:40.3407420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.72,f,648.22,M,354.45,F*1C
2024-07-29T08:28:41.5523812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.84,f,648.26,M,354.47,F*13
2024-07-29T08:28:42.7397218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.40,f,648.43,M,354.57,F*18
2024-07-29T08:28:43.9426662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.44,f,648.75,M,354.74,F*17
2024-07-29T08:28:45.1454441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.37,f,649.03,M,354.90,F*18
2024-07-29T08:28:46.3483914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.89,f,649.19,M,354.98,F*1E
2024-07-29T08:28:47.5541533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.17,f,649.28,M,355.03,F*10
2024-07-29T08:28:48.7414394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.86,f,649.18,M,354.98,F*10
2024-07-29T08:28:49.9478830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.14,f,648.96,M,354.86,F*13
2024-07-29T08:28:51.1507806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.87,f,648.88,M,354.81,F*10
2024-07-29T08:28:52.3536715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.79,f,648.86,M,354.80,F*1E
2024-07-29T08:28:53.5443407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.98,f,648.91,M,354.83,F*14
2024-07-29T08:28:54.7473144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.05,f,648.93,M,354.84,F*14
2024-07-29T08:28:55.9415169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.31,f,649.01,M,354.88,F*15
2024-07-29T08:28:57.1480138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.75,f,649.15,M,354.96,F*1F
2024-07-29T08:28:58.3400352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.25,f,649.30,M,355.04,F*1F
2024-07-29T08:28:59.5428753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.71,f,649.44,M,355.12,F*1A
2024-07-29T08:29:00.7457978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.55,f,649.39,M,355.09,F*1C
2024-07-29T08:29:01.9486104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.10,f,649.26,M,355.02,F*18
2024-07-29T08:29:03.1544878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.01,f,649.23,M,355.00,F*1F
2024-07-29T08:29:04.3418035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.08,f,649.25,M,355.01,F*11
2024-07-29T08:29:05.5446281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.71,f,649.44,M,355.12,F*1A
2024-07-29T08:29:06.7475665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.80,f,649.47,M,355.13,F*16
2024-07-29T08:29:07.9533154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.20,f,649.59,M,355.20,F*12
2024-07-29T08:29:09.1457092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.37,f,649.64,M,355.23,F*19
2024-07-29T08:29:10.3512611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.35,f,649.63,M,355.22,F*1D
2024-07-29T08:29:11.5542172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.04,f,649.54,M,355.17,F*1D
2024-07-29T08:29:12.7457678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.84,f,649.48,M,355.14,F*1A
2024-07-29T08:29:13.9487038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-29T08:29:15.1515110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.63,f,649.42,M,355.11,F*1C
2024-07-29T08:29:16.3544316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.19,f,649.59,M,355.20,F*18
2024-07-29T08:29:17.5416267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.99,f,649.83,M,355.33,F*15
2024-07-29T08:29:18.7445642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.93,f,650.12,M,355.49,F*11
2024-07-29T08:29:19.9474346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.50,f,650.29,M,355.58,F*17
2024-07-29T08:29:21.1503418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.32,f,650.24,M,355.55,F*13
2024-07-29T08:29:22.3531903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.23,f,649.90,M,355.37,F*11
2024-07-29T08:29:23.5561663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.44,f,649.66,M,355.24,F*18
2024-07-29T08:29:24.7411151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.47,f,649.67,M,355.24,F*1A
2024-07-29T08:29:25.9461991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.46,f,649.97,M,355.41,F*14
2024-07-29T08:29:27.1547424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.22,f,650.20,M,355.54,F*17
2024-07-29T08:29:28.3540945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.18,f,650.19,M,355.53,F*13
2024-07-29T08:29:29.5494938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.82,f,650.08,M,355.47,F*14
2024-07-29T08:29:30.7524595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.75,f,650.06,M,355.46,F*13
2024-07-29T08:29:31.9553204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.28,f,650.22,M,355.55,F*1E
2024-07-29T08:29:33.1582183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.83,f,650.39,M,355.64,F*17
2024-07-29T08:29:34.3488881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.97,f,650.43,M,355.66,F*1D
2024-07-29T08:29:35.5573737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.86,f,650.40,M,355.64,F*1C
2024-07-29T08:29:36.7446234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.89,f,650.41,M,355.65,F*13
2024-07-29T08:29:37.9532722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.02,f,650.45,M,355.67,F*11
2024-07-29T08:29:39.1561957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.43,f,650.58,M,355.74,F*1A
2024-07-29T08:29:40.3626257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.50,f,650.60,M,355.75,F*12
2024-07-29T08:29:41.5499045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.41,f,650.57,M,355.74,F*17
2024-07-29T08:29:42.7516057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.09,f,650.47,M,355.68,F*17
2024-07-29T08:29:43.9563955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.90,f,650.41,M,355.65,F*1B
2024-07-29T08:29:45.1436549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-29T08:29:46.3465277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.79,f,650.68,M,355.80,F*1B
2024-07-29T08:29:47.5494960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.05,f,650.76,M,355.84,F*1A
2024-07-29T08:29:48.7523301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.05,f,650.76,M,355.84,F*1A
2024-07-29T08:29:49.9550627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.07,f,650.77,M,355.85,F*18
2024-07-29T08:29:51.1598374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.31,f,650.84,M,355.89,F*1D
2024-07-29T08:29:52.3470851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.58,f,650.93,M,355.93,F*1F
2024-07-29T08:29:53.5499651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.89,f,651.02,M,355.98,F*11
2024-07-29T08:29:54.7572999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.18,f,651.11,M,356.03,F*19
2024-07-29T08:29:55.9602053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.05,f,651.07,M,356.01,F*10
2024-07-29T08:29:57.1474942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.71,f,650.96,M,355.95,F*17
2024-07-29T08:29:58.3503633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-29T08:29:59.5557983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.66,f,650.95,M,355.94,F*13
2024-07-29T08:30:00.7471959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.10,f,651.08,M,356.02,F*18
2024-07-29T08:30:01.9500455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.76,f,651.28,M,356.13,F*1A
2024-07-29T08:30:03.1527912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.06,f,651.38,M,356.18,F*16
2024-07-29T08:30:04.3557774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.13,f,651.40,M,356.19,F*1C
2024-07-29T08:30:05.5586629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.02,f,651.36,M,356.17,F*13
2024-07-29T08:30:06.7459820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.03,f,651.37,M,356.17,F*13
2024-07-29T08:30:07.9488613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.84,f,651.31,M,356.14,F*18
2024-07-29T08:30:09.1545961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.56,f,651.22,M,356.09,F*19
2024-07-29T08:30:10.3574157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.49,f,651.20,M,356.08,F*14
2024-07-29T08:30:11.5603997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.08,f,651.38,M,356.18,F*18
2024-07-29T08:30:12.7515770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.92,f,651.64,M,356.32,F*1A
2024-07-29T08:30:13.9544682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.52,f,651.82,M,356.42,F*16
2024-07-29T08:30:15.1573097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.45,f,651.80,M,356.41,F*11
2024-07-29T08:30:16.3601273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.95,f,651.65,M,356.33,F*1D
2024-07-29T08:30:17.5474924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.92,f,651.64,M,356.32,F*1A
2024-07-29T08:30:18.7503992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.26,f,651.74,M,356.38,F*11
2024-07-29T08:30:19.9531812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.85,f,651.92,M,356.48,F*17
2024-07-29T08:30:21.1560471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.08,f,651.99,M,356.51,F*10
2024-07-29T08:30:22.3619332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.86,f,651.92,M,356.48,F*14
2024-07-29T08:30:23.5490785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.33,f,651.76,M,356.39,F*16
2024-07-29T08:30:24.7520851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.00,f,651.66,M,356.33,F*1D
2024-07-29T08:30:25.9549150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.24,f,651.73,M,356.37,F*1B
2024-07-29T08:30:27.1461855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.79,f,651.90,M,356.47,F*19
2024-07-29T08:30:28.3490775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.48,f,652.12,M,356.58,F*1D
2024-07-29T08:30:29.5478175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.31,f,652.37,M,356.72,F*12
2024-07-29T08:30:30.7605593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.88,f,652.54,M,356.81,F*19
2024-07-29T08:30:31.9499793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.46,f,652.41,M,356.74,F*15
2024-07-29T08:30:33.1554343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.70,f,652.18,M,356.62,F*15
2024-07-29T08:30:34.3583045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.93,f,651.95,M,356.49,F*16
2024-07-29T08:30:35.5612173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.71,f,651.88,M,356.45,F*1A
2024-07-29T08:30:36.7484726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.56,f,652.14,M,356.59,F*15
2024-07-29T08:30:37.9576954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.64,f,652.47,M,356.77,F*10
2024-07-29T08:30:39.1605014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.34,f,652.68,M,356.89,F*18
2024-07-29T08:30:40.3634436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.25,f,652.65,M,356.88,F*14
2024-07-29T08:30:41.5506634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.79,f,652.51,M,356.80,F*13
2024-07-29T08:30:42.7536117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.28,f,652.36,M,356.71,F*18
2024-07-29T08:30:43.9564779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.24,f,652.34,M,356.71,F*16
2024-07-29T08:30:45.1593999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.57,f,652.44,M,356.76,F*12
2024-07-29T08:30:46.3621728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.23,f,652.65,M,356.87,F*1D
2024-07-29T08:30:47.5599063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.42,f,652.70,M,356.90,F*18
2024-07-29T08:30:48.7626741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.55,f,652.75,M,356.93,F*18
2024-07-29T08:30:49.9500443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.87,f,652.84,M,356.98,F*12
2024-07-29T08:30:51.1527938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.20,f,652.94,M,357.03,F*1E
2024-07-29T08:30:52.3575576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.28,f,652.97,M,357.05,F*13
2024-07-29T08:30:53.5605896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.97,f,652.87,M,357.00,F*10
2024-07-29T08:30:54.7513047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.90,f,652.85,M,356.98,F*15
2024-07-29T08:30:55.9542175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.75,f,652.81,M,356.96,F*14
2024-07-29T08:30:57.1592560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.90,f,652.85,M,356.98,F*15
2024-07-29T08:30:58.3622555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.22,f,652.95,M,357.04,F*1A
2024-07-29T08:30:59.5495093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.62,f,653.07,M,357.10,F*11
2024-07-29T08:31:00.7543454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.17,M,357.16,F*1D
2024-07-29T08:31:01.9509873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.19,f,653.24,M,357.20,F*1E
2024-07-29T08:31:03.1538835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.03,f,653.20,M,357.17,F*15
2024-07-29T08:31:04.3568200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.19,f,653.24,M,357.20,F*1E
2024-07-29T08:31:05.5570076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.76,f,653.42,M,357.29,F*1E
2024-07-29T08:31:06.7544771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.09,f,653.52,M,357.35,F*1D
2024-07-29T08:31:07.9594699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.18,f,653.55,M,357.36,F*19
2024-07-29T08:31:09.1517397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.73,f,653.41,M,357.29,F*18
2024-07-29T08:31:10.3547129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.07,f,653.21,M,357.18,F*1F
2024-07-29T08:31:11.5575825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.64,f,653.08,M,357.11,F*19
2024-07-29T08:31:12.7630392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.03,f,653.19,M,357.17,F*1F
2024-07-29T08:31:13.9503061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.01,f,653.49,M,357.33,F*19
2024-07-29T08:31:15.1532302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.23,f,653.86,M,357.54,F*1A
2024-07-29T08:31:16.5591732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.12,f,654.14,M,357.69,F*19
2024-07-29T08:31:17.7620809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.87,f,654.06,M,357.65,F*19
2024-07-29T08:31:18.9650345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.13,f,653.84,M,357.52,F*1D
2024-07-29T08:31:20.1640270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.29,f,653.58,M,357.38,F*18
2024-07-29T08:31:21.3511936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.81,f,653.43,M,357.30,F*1F
2024-07-29T08:31:22.5541967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.15,f,653.54,M,357.36,F*15
2024-07-29T08:31:23.7570995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.00,f,653.79,M,357.50,F*1F
2024-07-29T08:31:24.9599811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.66,f,654.00,M,357.61,F*14
2024-07-29T08:31:26.1628818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.92,f,654.08,M,357.65,F*13
2024-07-29T08:31:27.3656357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.93,f,654.08,M,357.66,F*11
2024-07-29T08:31:28.5563944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.18,f,654.15,M,357.70,F*1A
2024-07-29T08:31:29.7558373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.48,f,654.25,M,357.75,F*19
2024-07-29T08:31:30.9638833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.63,f,654.29,M,357.77,F*1E
2024-07-29T08:31:32.1511177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.54,f,654.26,M,357.76,F*14
2024-07-29T08:31:33.3583584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.25,f,654.18,M,357.71,F*18
2024-07-29T08:31:34.5611911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.21,f,654.17,M,357.70,F*12
2024-07-29T08:31:35.7673401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.31,f,654.19,M,357.72,F*1F
2024-07-29T08:31:36.9546739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.48,f,654.25,M,357.75,F*19
2024-07-29T08:31:38.1575744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.70,f,654.31,M,357.78,F*1A
2024-07-29T08:31:39.3603891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.41,f,654.53,M,357.90,F*1B
2024-07-29T08:31:40.7529419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.86,f,654.67,M,357.98,F*1F
2024-07-29T08:31:41.9559117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.82,f,654.66,M,357.97,F*15
2024-07-29T08:31:43.1586804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.44,f,654.54,M,357.91,F*18
2024-07-29T08:31:44.3615646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.28,f,654.49,M,357.88,F*16
2024-07-29T08:31:45.5645073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.36,f,654.52,M,357.89,F*12
2024-07-29T08:31:46.7674538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.75,f,654.63,M,357.96,F*19
2024-07-29T08:31:47.9582763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.99,f,654.71,M,358.00,F*18
2024-07-29T08:31:49.3641953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.21,f,654.78,M,358.04,F*19
2024-07-29T08:31:50.5532201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.71,f,654.93,M,358.12,F*1E
2024-07-29T08:31:51.7561149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.47,f,655.16,M,358.24,F*13
2024-07-29T08:31:53.1620274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.95,f,655.31,M,358.33,F*1F
2024-07-29T08:31:54.5679612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.31,f,655.11,M,358.22,F*13
2024-07-29T08:31:55.7552807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.85,f,654.97,M,358.14,F*17
2024-07-29T08:31:57.1639406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.25,f,654.79,M,358.04,F*1C
2024-07-29T08:31:58.3667578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.04,f,654.72,M,358.01,F*11
2024-07-29T08:31:59.7571107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.59,f,654.89,M,358.10,F*1D
2024-07-29T08:32:01.1632004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.49,f,655.16,M,358.25,F*1C
2024-07-29T08:32:02.3546498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.49,f,655.47,M,358.42,F*11
2024-07-29T08:32:03.5593657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.20,f,655.68,M,358.53,F*12
2024-07-29T08:32:04.7669558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.66,f,655.83,M,358.61,F*14
2024-07-29T08:32:06.1573333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.46,f,655.76,M,358.58,F*16
2024-07-29T08:32:07.5633768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.47,f,655.46,M,358.41,F*1D
2024-07-29T08:32:08.9693692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.55,f,655.18,M,358.26,F*1C
2024-07-29T08:32:10.1565542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.40,f,655.14,M,358.23,F*11
2024-07-29T08:32:11.3594203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.25,f,655.40,M,358.37,F*1E
2024-07-29T08:32:12.7652725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.45,f,655.76,M,358.57,F*1A
2024-07-29T08:32:14.1586776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.05,f,655.94,M,358.67,F*12
2024-07-29T08:32:15.3617589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.81,f,655.87,M,358.63,F*1B
2024-07-29T08:32:16.5647242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.48,f,655.77,M,358.58,F*19
2024-07-29T08:32:17.9549378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.33,f,655.73,M,358.55,F*1C
2024-07-29T08:32:19.1578989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.64,f,655.82,M,358.61,F*17
2024-07-29T08:32:20.5638725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.32,f,656.03,M,358.72,F*1F
2024-07-29T08:32:21.9698663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.31,f,656.33,M,358.88,F*1B
2024-07-29T08:32:23.3641949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.46,f,656.37,M,358.91,F*17
2024-07-29T08:32:25.3950842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.65,f,656.13,M,358.77,F*19
2024-07-29T08:32:26.7697512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.69,f,655.84,M,358.62,F*1F
2024-07-29T08:32:28.1600470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.03,f,655.94,M,358.67,F*14
2024-07-29T08:32:29.5597704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.94,f,656.22,M,358.82,F*1F
2024-07-29T08:32:30.7626853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.72,f,656.45,M,358.95,F*11
2024-07-29T08:32:31.9656372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.32,f,656.64,M,359.05,F*19
2024-07-29T08:32:33.3558747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.91,f,656.82,M,359.15,F*19
2024-07-29T08:32:34.7672302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.99,f,656.84,M,359.17,F*15
2024-07-29T08:32:36.1575224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.96,f,656.53,M,358.99,F*10
2024-07-29T08:32:37.5635464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.21,f,656.30,M,358.87,F*16
2024-07-29T08:32:38.9693962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.58,f,656.41,M,358.93,F*1B
2024-07-29T08:32:40.3632835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.76,f,656.77,M,359.13,F*1C
2024-07-29T08:32:41.7691696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.13,f,656.88,M,359.19,F*14
2024-07-29T08:32:42.9565624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.95,f,656.83,M,359.16,F*1F
2024-07-29T08:32:44.3624363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.81,f,656.79,M,359.13,F*1A
2024-07-29T08:32:45.7685004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.25,f,656.92,M,359.21,F*11
2024-07-29T08:32:47.1588121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.15,f,657.19,M,359.36,F*15
2024-07-29T08:32:48.5648059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.46,f,657.29,M,359.41,F*10
2024-07-29T08:32:49.9707780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.27,f,657.23,M,359.38,F*13
2024-07-29T08:32:51.3653836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.93,f,657.13,M,359.32,F*16
2024-07-29T08:32:52.7713040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.02,f,657.16,M,359.34,F*1E
2024-07-29T08:32:54.1616356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.65,f,657.35,M,359.44,F*19
2024-07-29T08:32:55.5694852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.74,f,657.37,M,359.46,F*19
2024-07-29T08:32:56.9599296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.45,f,657.28,M,359.41,F*12
2024-07-29T08:32:58.3658628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.07,f,657.17,M,359.34,F*1A
2024-07-29T08:32:59.7587795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.68,f,657.36,M,359.45,F*16
2024-07-29T08:33:01.1648811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.81,f,657.70,M,359.64,F*11
2024-07-29T08:33:02.5707344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.69,f,657.97,M,359.78,F*1C
2024-07-29T08:33:03.9611803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.65,f,657.96,M,359.78,F*11
2024-07-29T08:33:05.3729746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.99,f,657.76,M,359.67,F*1D
2024-07-29T08:33:06.7649337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.33,f,657.55,M,359.55,F*1D
2024-07-29T08:33:08.1708304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.39,f,657.57,M,359.56,F*16
2024-07-29T08:33:09.5613020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.76,f,657.69,M,359.63,F*16
2024-07-29T08:33:10.7694544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.49,f,657.91,M,359.75,F*15
2024-07-29T08:33:12.1597332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.49,f,658.21,M,359.91,F*1A
2024-07-29T08:33:13.5657954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.23,f,658.44,M,360.04,F*19
2024-07-29T08:33:14.9717744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.08,f,658.39,M,360.01,F*1F
2024-07-29T08:33:16.3620919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.94,F*11
2024-07-29T08:33:17.7680569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.86,f,658.02,M,359.81,F*18
2024-07-29T08:33:19.1740316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-07-29T08:33:20.5644574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.78,f,658.00,M,359.80,F*1A
2024-07-29T08:33:21.9733002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.03,f,658.38,M,360.01,F*15
2024-07-29T08:33:23.3636842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.56,f,658.84,M,360.26,F*16
2024-07-29T08:33:24.7695967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.22,f,659.04,M,360.37,F*1F
2024-07-29T08:33:26.1639515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.06,f,659.00,M,360.34,F*1E
2024-07-29T08:33:27.5700296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.44,f,658.81,M,360.24,F*12
2024-07-29T08:33:28.9759243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.39,f,658.49,M,360.06,F*1D
2024-07-29T08:33:30.3663264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.87,f,658.33,M,359.98,F*12
2024-07-29T08:33:31.7751202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.36,f,658.48,M,360.06,F*13
2024-07-29T08:33:33.1717753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.38,f,658.79,M,360.23,F*19
2024-07-29T08:33:34.5622542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.26,f,659.06,M,360.38,F*16
2024-07-29T08:33:35.9682841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.47,f,659.12,M,360.41,F*1A
2024-07-29T08:33:37.3767902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.74,f,659.20,M,360.46,F*1C
2024-07-29T08:33:38.7670766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.03,f,659.29,M,360.51,F*12
2024-07-29T08:33:40.1730603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.27,f,659.37,M,360.55,F*1F
2024-07-29T08:33:41.5667261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.97,f,659.27,M,360.50,F*11
2024-07-29T08:33:42.9771117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.91,f,659.26,M,360.49,F*1E
2024-07-29T08:33:44.3674600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.99,f,659.28,M,360.50,F*10
2024-07-29T08:33:45.7735275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.45,f,659.42,M,360.58,F*14
2024-07-29T08:33:47.1656725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.18,f,659.64,M,360.70,F*15
2024-07-29T08:33:48.5737183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.26,f,659.67,M,360.71,F*1A
2024-07-29T08:33:49.9641692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.11,f,659.32,M,360.52,F*18
2024-07-29T08:33:51.3701844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.48,f,659.12,M,360.41,F*15
2024-07-29T08:33:52.7760478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.04,f,659.29,M,360.51,F*15
2024-07-29T08:33:54.1696550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.50,f,659.74,M,360.75,F*1D
2024-07-29T08:33:55.5756462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.24,f,660.27,M,361.04,F*17
2024-07-29T08:33:56.9659351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.30,f,660.59,M,361.22,F*1E
2024-07-29T08:33:58.3719745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.02,f,660.51,M,361.17,F*11
2024-07-29T08:33:59.7779556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.92,f,660.17,M,360.99,F*1F
2024-07-29T08:34:01.1683236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.77,f,659.82,M,360.79,F*1D
2024-07-29T08:34:02.5741785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.02,f,659.59,M,360.67,F*16
2024-07-29T08:34:03.9645219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.39,f,659.71,M,360.73,F*11
2024-07-29T08:34:05.3706317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.17,f,659.94,M,360.86,F*1D
2024-07-29T08:34:06.7765441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.03,f,660.21,M,361.01,F*11
2024-07-29T08:34:08.1669351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.97,f,660.49,M,361.16,F*14
2024-07-29T08:34:09.5940896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.92,f,660.78,M,361.32,F*14
2024-07-29T08:34:10.9688095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.58,f,660.98,M,361.43,F*15
2024-07-29T08:34:12.3768754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.60,f,660.99,M,361.43,F*1F
2024-07-29T08:34:13.7688789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.28,f,660.89,M,361.38,F*1E
2024-07-29T08:34:15.1748488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.26,f,660.58,M,361.21,F*1B
2024-07-29T08:34:16.5652349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.20,f,660.26,M,361.03,F*15
2024-07-29T08:34:17.9711154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.82,f,660.14,M,360.97,F*13
2024-07-29T08:34:19.3770404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.50,f,660.35,M,361.08,F*1B
2024-07-29T08:34:20.7674747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.39,f,660.92,M,361.40,F*1B
2024-07-29T08:34:22.1733991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.29,f,661.51,M,361.72,F*1C
2024-07-29T08:34:23.5793542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.03,f,661.73,M,361.84,F*1C
2024-07-29T08:34:24.9732633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.52,f,661.57,M,361.75,F*11
2024-07-29T08:34:26.3692578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.37,f,661.23,M,361.56,F*18
2024-07-29T08:34:27.7814147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.38,f,660.92,M,361.40,F*1A
2024-07-29T08:34:29.1713142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.97,f,660.80,M,361.33,F*17
2024-07-29T08:34:30.5794050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.94,f,661.09,M,361.49,F*16
2024-07-29T08:34:31.9696767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.04,f,661.43,M,361.67,F*14
2024-07-29T08:34:33.3757859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.84,f,661.67,M,361.81,F*12
2024-07-29T08:34:34.7699824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.14,f,661.76,M,361.86,F*1D
2024-07-29T08:34:36.1800737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.27,f,661.80,M,361.88,F*1A
2024-07-29T08:34:37.5705511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.03,f,661.73,M,361.84,F*1C
2024-07-29T08:34:38.9764273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.64,f,661.61,M,361.77,F*13
2024-07-29T08:34:40.3824154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-29T08:34:41.7725790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.32,f,661.82,M,361.89,F*1D
2024-07-29T08:34:43.1787293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.03,f,662.03,M,362.00,F*14
2024-07-29T08:34:44.5690775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.04,f,662.04,M,362.01,F*15
2024-07-29T08:34:45.9750670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.55,f,661.89,M,361.92,F*1D
2024-07-29T08:34:47.3809373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.29,f,661.81,M,361.88,F*15
2024-07-29T08:34:48.7713368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.90,f,662.00,M,361.98,F*1C
2024-07-29T08:34:50.1773334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.36,f,662.44,M,362.23,F*11
2024-07-29T08:34:51.5833509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.75,f,662.86,M,362.46,F*1C
2024-07-29T08:34:52.9736207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.66,f,662.84,M,362.44,F*1E
2024-07-29T08:34:54.3796679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.34,f,662.43,M,362.22,F*15
2024-07-29T08:34:55.7698246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.24,f,662.10,M,362.04,F*17
2024-07-29T08:34:57.1758502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.74,f,661.95,M,361.96,F*17
2024-07-29T08:34:58.5819596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.27,f,662.11,M,362.05,F*14
2024-07-29T08:34:59.9723401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.38,f,662.45,M,362.23,F*1E
2024-07-29T08:35:01.3782765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.75,f,662.87,M,362.46,F*1D
2024-07-29T08:35:02.7841859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.66,f,663.14,M,362.61,F*10
2024-07-29T08:35:04.1744424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.89,f,663.21,M,362.65,F*13
2024-07-29T08:35:05.5805025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.57,f,663.11,M,362.60,F*16
2024-07-29T08:35:06.9709224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.20,f,663.00,M,362.53,F*16
2024-07-29T08:35:08.3804090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.94,f,662.92,M,362.49,F*19
2024-07-29T08:35:09.7707799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.26,f,663.02,M,362.54,F*15
2024-07-29T08:35:11.1767720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.42,f,663.07,M,362.57,F*11
2024-07-29T08:35:12.5827275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.40,f,663.06,M,362.57,F*12
2024-07-29T08:35:13.9760211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.10,f,662.97,M,362.52,F*1B
2024-07-29T08:35:15.3819793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.37,f,663.05,M,362.56,F*10
2024-07-29T08:35:16.7739839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.54,f,663.41,M,362.76,F*14
2024-07-29T08:35:18.1800463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.79,f,663.79,M,362.97,F*1E
2024-07-29T08:35:19.5724757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.05,f,663.87,M,363.01,F*15
2024-07-29T08:35:20.9762547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.99,f,663.85,M,363.00,F*1C
2024-07-29T08:35:22.3823499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.69,f,663.76,M,362.95,F*12
2024-07-29T08:35:23.7727189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.37,f,663.66,M,362.89,F*15
2024-07-29T08:35:25.1786525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.09,f,663.58,M,362.85,F*19
2024-07-29T08:35:26.5846135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.03,f,663.56,M,362.84,F*1C
2024-07-29T08:35:27.9750815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.30,f,663.64,M,362.88,F*11
2024-07-29T08:35:29.3809142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.00,f,663.86,M,363.00,F*10
2024-07-29T08:35:30.7869009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.72,f,664.07,M,363.12,F*18
2024-07-29T08:35:32.1868309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.84,f,664.11,M,363.14,F*10
2024-07-29T08:35:33.5813309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.96,f,664.15,M,363.16,F*15
2024-07-29T08:35:34.9716326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.11,f,664.19,M,363.18,F*19
2024-07-29T08:35:36.3775717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.79,f,664.40,M,363.30,F*11
2024-07-29T08:35:37.7835703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.27,f,664.55,M,363.38,F*10
2024-07-29T08:35:39.1739273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.30,f,664.55,M,363.38,F*16
2024-07-29T08:35:40.5841966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.76,f,664.39,M,363.29,F*18
2024-07-29T08:35:41.9744898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.10,f,664.19,M,363.18,F*18
2024-07-29T08:35:43.3844151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.86,f,664.12,M,363.14,F*11
2024-07-29T08:35:44.7746519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.70,f,664.37,M,363.28,F*11
2024-07-29T08:35:46.1807399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.91,f,664.74,M,363.48,F*19
2024-07-29T08:35:47.5779120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.84,f,665.02,M,363.64,F*12
2024-07-29T08:35:48.9838761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.97,f,665.07,M,363.66,F*17
2024-07-29T08:35:50.3898225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.77,f,665.00,M,363.63,F*1B
2024-07-29T08:35:51.7802426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.24,f,664.84,M,363.54,F*14
2024-07-29T08:35:53.1860862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.18,f,664.82,M,363.53,F*1A
2024-07-29T08:35:54.5763980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.72,f,664.99,M,363.62,F*1E
2024-07-29T08:35:55.9824423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.65,f,665.27,M,363.78,F*14
2024-07-29T08:35:57.3885231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.56,f,665.24,M,363.76,F*19
2024-07-29T08:35:58.7850863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.20,f,665.14,M,363.70,F*1D
2024-07-29T08:36:00.1848005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.89,f,665.04,M,363.65,F*18
2024-07-29T08:36:01.5750371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.28,f,665.16,M,363.71,F*16
2024-07-29T08:36:02.9846089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.22,f,665.45,M,363.87,F*12
2024-07-29T08:36:04.3905390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-07-29T08:36:05.7809678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.71,f,665.90,M,364.12,F*10
2024-07-29T08:36:07.1907966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.25,f,665.76,M,364.04,F*1E
2024-07-29T08:36:08.5810962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.75,f,665.61,M,363.96,F*16
2024-07-29T08:36:09.9870032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.29,f,665.47,M,363.88,F*14
2024-07-29T08:36:11.3774066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.40,f,665.50,M,363.90,F*14
2024-07-29T08:36:12.7834100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.91,f,665.65,M,363.98,F*16
2024-07-29T08:36:14.1893874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.86,f,665.94,M,364.14,F*1A
2024-07-29T08:36:15.5795764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.63,f,666.18,M,364.27,F*17
2024-07-29T08:36:16.9891833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.22,f,666.36,M,364.37,F*1C
2024-07-29T08:36:18.3795554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.88,f,666.26,M,364.31,F*18
2024-07-29T08:36:19.7854472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-07-29T08:36:21.1841539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.36,f,666.10,M,364.23,F*1B
2024-07-29T08:36:22.5901561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.53,f,666.15,M,364.26,F*18
2024-07-29T08:36:23.9804640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.07,f,666.31,M,364.34,F*1F
2024-07-29T08:36:25.3864587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.94,f,666.58,M,364.49,F*10
2024-07-29T08:36:26.7793578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.51,f,666.75,M,364.59,F*16
2024-07-29T08:36:28.1912234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.65,f,666.80,M,364.61,F*10
2024-07-29T08:36:29.5816279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.50,f,666.75,M,364.58,F*16
2024-07-29T08:36:30.9929091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.32,f,666.70,M,364.55,F*1A
2024-07-29T08:36:32.3832099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.43,f,666.73,M,364.57,F*1D
2024-07-29T08:36:33.7893284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.64,f,666.79,M,364.61,F*17
2024-07-29T08:36:35.1796618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.74,f,667.13,M,364.79,F*1D
2024-07-29T08:36:36.5789698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.79,f,667.45,M,364.96,F*13
2024-07-29T08:36:37.9890790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.10,f,667.54,M,365.02,F*18
2024-07-29T08:36:39.3794651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.12,f,667.24,M,364.85,F*1B
2024-07-29T08:36:40.7854334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.16,f,666.95,M,364.69,F*17
2024-07-29T08:36:42.1913390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.50,f,667.05,M,364.75,F*10
2024-07-29T08:36:43.5817430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.87,f,667.47,M,364.98,F*1E
2024-07-29T08:36:44.9876864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.25,f,667.89,M,365.21,F*1E
2024-07-29T08:36:46.3936751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.92,f,668.10,M,365.32,F*1F
2024-07-29T08:36:47.7839821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.97,f,668.11,M,365.33,F*1A
2024-07-29T08:36:49.1899936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.85,f,668.07,M,365.31,F*1C
2024-07-29T08:36:50.5839055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.62,f,668.00,M,365.27,F*15
2024-07-29T08:36:51.9798175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.39,f,667.94,M,365.23,F*1D
2024-07-29T08:36:53.3858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.88,M,365.20,F*11
2024-07-29T08:36:54.7918197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.53,f,667.98,M,365.26,F*18
2024-07-29T08:36:56.1821973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.02,f,668.13,M,365.34,F*10
2024-07-29T08:36:57.5881474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.48,f,668.57,M,365.58,F*15
2024-07-29T08:36:58.9958644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.98,f,669.03,M,365.83,F*19
2024-07-29T08:37:00.3861397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.63,f,669.23,M,365.94,F*18
2024-07-29T08:37:01.7921630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.44,f,668.86,M,365.74,F*1C
2024-07-29T08:37:03.1847631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.84,f,668.38,M,365.47,F*13
2024-07-29T08:37:04.5906988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.12,f,668.46,M,365.52,F*10
2024-07-29T08:37:05.9860434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.75,f,668.96,M,365.79,F*12
2024-07-29T08:37:07.3920168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.84,f,668.99,M,365.81,F*14
2024-07-29T08:37:08.7851620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.77,f,668.97,M,365.80,F*17
2024-07-29T08:37:10.1973235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.70,f,669.25,M,365.95,F*1D
2024-07-29T08:37:11.5876620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.97,f,669.33,M,365.99,F*1F
2024-07-29T08:37:12.9936943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.46,f,669.48,M,366.08,F*17
2024-07-29T08:37:14.3839244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.57,f,669.82,M,366.26,F*1C
2024-07-29T08:37:15.7899260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.73,f,669.87,M,366.29,F*10
2024-07-29T08:37:17.1958598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.99,f,669.34,M,366.00,F*15
2024-07-29T08:37:18.5863971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.14,f,669.08,M,365.86,F*12
2024-07-29T08:37:19.9923003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.84,f,669.60,M,366.14,F*1E
2024-07-29T08:37:21.3982943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.08,f,669.98,M,366.35,F*10
2024-07-29T08:37:22.7919725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.79,f,669.89,M,366.30,F*1C
2024-07-29T08:37:24.1891851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.67,f,669.55,M,366.11,F*10
2024-07-29T08:37:25.5971012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.66,f,669.54,M,366.11,F*10
2024-07-29T08:37:26.9874938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.09,f,669.98,M,366.35,F*11
2024-07-29T08:37:28.3934578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.58,f,670.74,M,366.76,F*1A
2024-07-29T08:37:29.7993310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.77,f,671.10,M,366.96,F*1B
2024-07-29T08:37:31.1896464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.01,f,670.56,M,366.67,F*16
2024-07-29T08:37:32.5955919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.52,f,669.50,M,366.09,F*1A
2024-07-29T08:37:33.9859316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.42,f,669.47,M,366.07,F*13
2024-07-29T08:37:35.3920840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.24,f,670.33,M,366.54,F*11
2024-07-29T08:37:36.7854251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.51,f,670.41,M,366.59,F*1B
2024-07-29T08:37:38.1996976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.27,f,670.03,M,366.38,F*1A
2024-07-29T08:37:39.5900829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.35,f,670.36,M,366.56,F*16
2024-07-29T08:37:40.9960313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-29T08:37:42.3899976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.73,f,671.09,M,366.95,F*14
2024-07-29T08:37:43.7958849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.64,f,670.76,M,366.77,F*16
2024-07-29T08:37:45.1862992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.11,f,670.59,M,366.69,F*16
2024-07-29T08:37:46.5922505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-07-29T08:37:47.9863523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.26,f,670.33,M,366.54,F*13
2024-07-29T08:37:49.3923420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.37,f,670.67,M,366.73,F*14
2024-07-29T08:37:50.7983621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.89,f,670.83,M,366.82,F*15
2024-07-29T08:37:52.1895649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.26,f,670.64,M,366.71,F*15
2024-07-29T08:37:53.5946197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.29,f,670.65,M,366.71,F*1B
2024-07-29T08:37:55.0005071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.21,f,670.93,M,366.87,F*12
2024-07-29T08:37:56.3950155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.57,f,671.04,M,366.93,F*19
2024-07-29T08:37:57.8010197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.13,f,670.90,M,366.85,F*12
2024-07-29T08:37:59.1914765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.90,f,670.83,M,366.82,F*1D
2024-07-29T08:38:00.5973344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.24,f,670.94,M,366.87,F*10
2024-07-29T08:38:01.9878082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.52,f,671.02,M,366.92,F*1B
2024-07-29T08:38:03.3959920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.07,f,670.89,M,366.84,F*1E
2024-07-29T08:38:04.8018446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.97,f,670.86,M,366.83,F*1E
2024-07-29T08:38:06.1953057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.34,f,670.97,M,366.89,F*1C
2024-07-29T08:38:07.6013267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.38,f,670.98,M,366.90,F*17
2024-07-29T08:38:09.0005898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.78,f,670.80,M,366.80,F*1A
2024-07-29T08:38:10.3910203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.15,f,670.61,M,366.69,F*19
2024-07-29T08:38:11.8012547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.77,f,670.79,M,366.79,F*15
2024-07-29T08:38:13.1959848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.73,f,671.09,M,366.96,F*17
2024-07-29T08:38:14.5863620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.81,f,671.11,M,366.97,F*12
2024-07-29T08:38:15.9922923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.39,f,671.29,M,367.07,F*11
2024-07-29T08:38:17.3999965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.36,f,671.28,M,367.06,F*1E
2024-07-29T08:38:18.7903751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.20,f,670.93,M,366.87,F*13
2024-07-29T08:38:20.1963484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.92,f,670.84,M,366.82,F*18
2024-07-29T08:38:21.5991702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.27,f,670.95,M,366.88,F*1D
2024-07-29T08:38:22.9894933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.31,f,670.96,M,366.88,F*19
2024-07-29T08:38:24.3954404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.88,f,670.83,M,366.81,F*17
2024-07-29T08:38:25.8014097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.20,f,670.93,M,366.87,F*13
2024-07-29T08:38:27.1918134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.42,f,670.99,M,366.90,F*1B
2024-07-29T08:38:28.6007895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.37,f,670.98,M,366.89,F*10
2024-07-29T08:38:29.9910654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.83,f,671.12,M,366.97,F*13
2024-07-29T08:38:31.3970945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.85,f,671.12,M,366.97,F*15
2024-07-29T08:38:32.7874180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.37,f,670.98,M,366.90,F*18
2024-07-29T08:38:34.1955423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.61,f,670.75,M,366.77,F*10
2024-07-29T08:38:35.6015718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.23,f,670.63,M,366.71,F*17
2024-07-29T08:38:36.9918897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.61,f,670.75,M,366.77,F*10
2024-07-29T08:38:38.3995850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.24,f,670.94,M,366.87,F*10
2024-07-29T08:38:39.7899798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.63,f,671.06,M,366.94,F*1B
2024-07-29T08:38:41.1996064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.05,f,670.88,M,366.84,F*1D
2024-07-29T08:38:42.5966091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.01,f,670.56,M,366.67,F*16
2024-07-29T08:38:43.9869225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.87,f,670.52,M,366.65,F*1D
2024-07-29T08:38:45.3971016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.28,f,670.65,M,366.71,F*1A
2024-07-29T08:38:46.7874471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.40,f,670.68,M,366.73,F*1B
2024-07-29T08:38:48.1933925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.99,f,670.56,M,366.66,F*15
2024-07-29T08:38:49.5863080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.78,f,670.49,M,366.63,F*11
2024-07-29T08:38:50.9923637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.01,f,670.56,M,366.67,F*16
2024-07-29T08:38:52.3982120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.76,f,670.49,M,366.63,F*1F
2024-07-29T08:38:53.7904511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-07-29T08:38:55.1964696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.00,f,670.56,M,366.67,F*17
2024-07-29T08:38:56.5908712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.65,f,670.15,M,366.44,F*10
2024-07-29T08:38:57.9994114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.47,f,669.79,M,366.25,F*1A
2024-07-29T08:38:59.3897056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.03,f,669.96,M,366.34,F*14
2024-07-29T08:39:00.7892190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.92,f,670.54,M,366.65,F*1F
2024-07-29T08:39:02.1875533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.71,f,670.47,M,366.62,F*17
2024-07-29T08:39:03.5875595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.76,f,669.88,M,366.29,F*1A
2024-07-29T08:39:05.0092563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.57,f,669.82,M,366.26,F*1C
2024-07-29T08:39:06.3996853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.21,f,670.32,M,366.53,F*12
2024-07-29T08:39:07.7899508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.48,f,670.10,M,366.41,F*1F
2024-07-29T08:39:09.1959675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.09,f,669.37,M,366.01,F*1D
2024-07-29T08:39:10.5862751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.16,f,669.09,M,365.86,F*11
2024-07-29T08:39:11.9922842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.22,f,669.41,M,366.04,F*10
2024-07-29T08:39:13.3937316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.18,f,669.70,M,366.20,F*1C
2024-07-29T08:39:14.7997555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.86,f,669.60,M,366.14,F*1C
2024-07-29T08:39:16.1848730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.64,f,669.54,M,366.11,F*12
2024-07-29T08:39:17.5908633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.97,f,669.64,M,366.16,F*1A
2024-07-29T08:39:18.9968450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.01,f,669.65,M,366.17,F*14
2024-07-29T08:39:20.3870221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.48,f,669.18,M,365.91,F*1C
2024-07-29T08:39:21.7956762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.85,f,668.68,M,365.64,F*17
2024-07-29T08:39:23.1878813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.31,f,668.82,M,365.72,F*1C
2024-07-29T08:39:24.5938491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.01,f,669.04,M,365.83,F*1F
2024-07-29T08:39:25.9841362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.47,f,668.88,M,365.75,F*10
2024-07-29T08:39:27.3932296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.61,f,668.61,M,365.60,F*10
2024-07-29T08:39:28.7833988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.22,f,668.80,M,365.70,F*1E
2024-07-29T08:39:30.1871822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.79,f,668.67,M,365.63,F*1C
2024-07-29T08:39:31.5931353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.99,f,668.42,M,365.50,F*14
2024-07-29T08:39:32.9866567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.96,f,668.42,M,365.49,F*13
2024-07-29T08:39:34.3925453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.63,f,668.62,M,365.61,F*10
2024-07-29T08:39:35.7848756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.28,f,668.51,M,365.55,F*18
2024-07-29T08:39:37.1907726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.09,f,668.15,M,365.35,F*1C
2024-07-29T08:39:38.5965702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.83,f,667.77,M,365.14,F*14
2024-07-29T08:39:39.9869477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.76,f,667.74,M,365.13,F*1A
2024-07-29T08:39:41.3826282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.59,f,668.00,M,365.27,F*1D
2024-07-29T08:39:42.7915149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.41,f,667.94,M,365.23,F*12
2024-07-29T08:39:44.1817558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.72,f,667.43,M,364.95,F*1D
2024-07-29T08:39:45.5914038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.47,f,667.04,M,364.74,F*16
2024-07-29T08:39:46.9817824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.75,f,667.44,M,364.96,F*1E
2024-07-29T08:39:48.3877094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.18,f,667.87,M,365.20,F*1F
2024-07-29T08:39:49.7935769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.02,f,667.52,M,365.00,F*1F
2024-07-29T08:39:51.1839148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.47,f,667.05,M,364.75,F*16
2024-07-29T08:39:52.5918102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.15,f,667.25,M,364.86,F*1E
2024-07-29T08:39:53.9820228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.93,f,667.19,M,364.82,F*1A
2024-07-29T08:39:55.3879571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.66,f,666.50,M,364.44,F*18
2024-07-29T08:39:56.7919252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.09,f,666.02,M,364.18,F*1C
2024-07-29T08:39:58.1823084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.07,f,666.31,M,364.34,F*1F
2024-07-29T08:39:59.5801581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.80,f,666.54,M,364.47,F*17
2024-07-29T08:40:00.9879616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.31,f,666.08,M,364.22,F*14
2024-07-29T08:40:02.3781918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.10,f,666.02,M,364.18,F*14
2024-07-29T08:40:03.7861616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.40,f,666.42,M,364.40,F*1B
2024-07-29T08:40:05.1926805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.82,f,666.54,M,364.47,F*15
2024-07-29T08:40:06.5830108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-29T08:40:07.9889420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.11,f,665.72,M,364.02,F*1B
2024-07-29T08:40:09.3792157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.50,f,665.23,M,363.75,F*1B
2024-07-29T08:40:10.7874115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.05,f,665.09,M,363.67,F*10
2024-07-29T08:40:12.1778118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.95,f,665.06,M,363.66,F*14
2024-07-29T08:40:13.5836704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.61,f,664.96,M,363.60,F*11
2024-07-29T08:40:14.9771331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.81,f,664.71,M,363.47,F*12
2024-07-29T08:40:16.3881796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.84,f,664.72,M,363.47,F*14
2024-07-29T08:40:17.7851568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.49,f,664.92,M,363.58,F*14
2024-07-29T08:40:19.1754791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.41,f,664.89,M,363.57,F*19
2024-07-29T08:40:20.5813134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.52,f,664.62,M,363.42,F*1B
2024-07-29T08:40:21.9871890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.27,f,664.55,M,363.38,F*10
2024-07-29T08:40:23.3775633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.12,f,664.50,M,363.35,F*1E
2024-07-29T08:40:24.7833218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.38,f,663.97,M,363.06,F*1D
2024-07-29T08:40:26.1786930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.46,f,663.38,M,362.74,F*1B
2024-07-29T08:40:27.5847356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.67,f,663.45,M,362.78,F*1E
2024-07-29T08:40:28.9748622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.58,f,663.73,M,362.93,F*13
2024-07-29T08:40:30.3842818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.05,f,663.57,M,362.84,F*1B
2024-07-29T08:40:31.7818218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.75,f,663.17,M,362.62,F*12
2024-07-29T08:40:33.1779642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.13,f,663.29,M,362.69,F*17
2024-07-29T08:40:34.5856506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.43,f,663.68,M,362.90,F*10
2024-07-29T08:40:35.9791270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.97,f,663.24,M,362.66,F*1A
2024-07-29T08:40:37.3850567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.82,f,662.58,M,362.30,F*11
2024-07-29T08:40:38.7753341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.84,f,662.59,M,362.31,F*17
2024-07-29T08:40:40.1812421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.02,f,662.64,M,362.34,F*15
2024-07-29T08:40:41.5715420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.82,f,662.27,M,362.14,F*1E
2024-07-29T08:40:42.9774515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.97,f,662.02,M,362.00,F*1B
2024-07-29T08:40:44.3832881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.75,f,662.26,M,362.13,F*10
2024-07-29T08:40:45.7811355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.18,f,662.39,M,362.20,F*14
2024-07-29T08:40:47.1712781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.53,f,662.19,M,362.09,F*13
2024-07-29T08:40:48.5773667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.28,f,662.11,M,362.05,F*1B
2024-07-29T08:40:49.9832631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.53,f,661.88,M,361.92,F*1A
2024-07-29T08:40:51.3734918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.30,f,661.51,M,361.72,F*14
2024-07-29T08:40:52.7710755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.14,f,661.46,M,361.69,F*1E
2024-07-29T08:40:54.1769895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.25,f,661.19,M,361.54,F*10
2024-07-29T08:40:55.5827472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.23,f,660.88,M,361.37,F*1B
2024-07-29T08:40:56.9731674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.40,f,660.93,M,361.40,F*14
2024-07-29T08:40:58.3790205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.90,f,661.08,M,361.48,F*12
2024-07-29T08:40:59.7693473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.55,f,660.97,M,361.43,F*17
2024-07-29T08:41:01.1783736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.46,f,660.64,M,361.24,F*17
2024-07-29T08:41:02.5687237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.42,f,660.63,M,361.24,F*14
2024-07-29T08:41:03.9770325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.74,f,660.73,M,361.29,F*1D
2024-07-29T08:41:05.3673366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.74,f,660.42,M,361.12,F*16
2024-07-29T08:41:06.7795917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-29T08:41:08.1780428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.53,f,660.05,M,360.92,F*1A
2024-07-29T08:41:09.5682621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.15,f,659.94,M,360.86,F*1F
2024-07-29T08:41:10.9742054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.61,f,659.77,M,360.77,F*1E
2024-07-29T08:41:12.3645102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.62,f,659.78,M,360.77,F*12
2024-07-29T08:41:13.7704503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.30,f,659.68,M,360.72,F*11
2024-07-29T08:41:15.1763851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.23,f,659.35,M,360.54,F*18
2024-07-29T08:41:16.5667506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.14,f,659.02,M,360.36,F*1D
2024-07-29T08:41:17.9753966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.21,f,659.35,M,360.54,F*1A
2024-07-29T08:41:19.3657031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.15,f,659.33,M,360.52,F*1D
2024-07-29T08:41:20.7715725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.72,f,658.89,M,360.29,F*12
2024-07-29T08:41:22.1775838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.64,f,658.56,M,360.11,F*1D
2024-07-29T08:41:23.5679211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.17,f,658.72,M,360.19,F*16
2024-07-29T08:41:24.9737480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.46,f,659.12,M,360.41,F*1B
2024-07-29T08:41:26.3639600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.65,f,658.87,M,360.28,F*1B
2024-07-29T08:41:27.7700167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.97,f,658.06,M,359.83,F*1E
2024-07-29T08:41:29.1650520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.65,f,657.96,M,359.78,F*11
2024-07-29T08:41:30.5710270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.87,f,658.33,M,359.98,F*12
2024-07-29T08:41:31.9613627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.11,f,658.10,M,359.85,F*10
2024-07-29T08:41:33.3709195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.62,f,657.64,M,359.60,F*1D
2024-07-29T08:41:34.7612174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.42,f,657.58,M,359.57,F*14
2024-07-29T08:41:36.1690659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.12,f,657.49,M,359.52,F*14
2024-07-29T08:41:37.5645323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.49,f,657.60,M,359.58,F*1B
2024-07-29T08:41:38.9704758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.74,f,657.68,M,359.62,F*14
2024-07-29T08:41:40.1662725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.24,f,657.53,M,359.54,F*1C
2024-07-29T08:41:41.5721726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.10,f,657.18,M,359.35,F*12
2024-07-29T08:41:42.9626193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.41,f,656.97,M,359.23,F*14
2024-07-29T08:41:44.3685370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.94,f,656.83,M,359.16,F*1E
2024-07-29T08:41:45.7587397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.99,f,656.84,M,359.17,F*15
2024-07-29T08:41:47.1647666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.39,f,656.66,M,359.07,F*12
2024-07-29T08:41:48.5706757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.28,f,656.32,M,358.88,F*12
2024-07-29T08:41:49.9608934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.91,f,656.21,M,358.82,F*19
2024-07-29T08:41:51.3728588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.60,f,656.42,M,358.93,F*13
2024-07-29T08:41:52.7631390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.58,f,656.41,M,358.93,F*1B
2024-07-29T08:41:54.1649441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.57,f,656.10,M,358.76,F*1A
2024-07-29T08:41:55.5661981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.47,f,656.07,M,358.75,F*1E
2024-07-29T08:41:56.7690791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.45,f,656.07,M,358.74,F*1D
2024-07-29T08:41:58.1593121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.71,f,655.54,M,358.45,F*1F
2024-07-29T08:41:59.5653129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.13,f,655.06,M,358.19,F*1D
2024-07-29T08:42:00.7681064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.32,f,655.11,M,358.22,F*10
2024-07-29T08:42:01.9709448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.78,f,655.25,M,358.30,F*1A
2024-07-29T08:42:03.1582410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.70,f,655.23,M,358.28,F*1D
2024-07-29T08:42:04.3609880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.22,f,655.08,M,358.20,F*1B
2024-07-29T08:42:05.5557972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.72,f,654.93,M,358.12,F*1D
2024-07-29T08:42:06.9616957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.11,f,655.05,M,358.18,F*1D
2024-07-29T08:42:08.3676227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.52,f,655.17,M,358.25,F*17
2024-07-29T08:42:09.5585470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.68,f,654.92,M,358.11,F*14
2024-07-29T08:42:10.9578805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.96,f,654.70,M,357.99,F*19
2024-07-29T08:42:12.3638223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.39,f,654.52,M,357.90,F*15
2024-07-29T08:42:13.5667311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.61,f,653.98,M,357.60,F*14
2024-07-29T08:42:14.7539727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.28,f,653.58,M,357.38,F*19
2024-07-29T08:42:15.9567581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.05,f,653.81,M,357.51,F*1C
2024-07-29T08:42:17.1596326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.72,f,654.01,M,357.62,F*13
2024-07-29T08:42:18.3624894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.91,f,653.77,M,357.48,F*11
2024-07-29T08:42:19.5653921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.46,f,653.63,M,357.41,F*17
2024-07-29T08:42:20.7579353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.51,f,653.65,M,357.42,F*14
2024-07-29T08:42:21.9608382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.32,f,653.59,M,357.39,F*12
2024-07-29T08:42:23.1635555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-29T08:42:24.3594502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.93,f,653.77,M,357.49,F*12
2024-07-29T08:42:25.5651216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.26,f,653.88,M,357.54,F*11
2024-07-29T08:42:26.7523548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.77,f,653.42,M,357.30,F*17
2024-07-29T08:42:27.9633987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.83,f,652.83,M,356.97,F*1E
2024-07-29T08:42:29.1507253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.04,f,652.59,M,356.84,F*14
2024-07-29T08:42:30.3536063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.30,f,652.67,M,356.88,F*12
2024-07-29T08:42:31.5564005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.12,f,652.61,M,356.85,F*19
2024-07-29T08:42:32.7651097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.01,f,652.28,M,356.67,F*1B
2024-07-29T08:42:33.9523577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.59,f,652.15,M,356.60,F*11
2024-07-29T08:42:35.1551318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.12,f,652.31,M,356.69,F*1F
2024-07-29T08:42:36.3601056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.89,f,652.54,M,356.81,F*18
2024-07-29T08:42:37.5533712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.65,f,652.47,M,356.77,F*11
2024-07-29T08:42:38.7563207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.05,f,652.29,M,356.68,F*11
2024-07-29T08:42:39.9591763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.75,f,652.20,M,356.63,F*1A
2024-07-29T08:42:41.1620511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.32,f,652.06,M,356.55,F*18
2024-07-29T08:42:42.3493646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.81,f,651.91,M,356.47,F*1F
2024-07-29T08:42:43.5541006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.80,f,651.60,M,356.30,F*1F
2024-07-29T08:42:44.7569910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.10,f,651.39,M,356.18,F*10
2024-07-29T08:42:45.9598188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.65,f,651.25,M,356.11,F*17
2024-07-29T08:42:47.1626265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.36,f,651.16,M,356.06,F*17
2024-07-29T08:42:48.3499550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.06,f,651.38,M,356.18,F*16
2024-07-29T08:42:49.5530569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.62,f,651.24,M,356.10,F*10
2024-07-29T08:42:50.7556119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.45,f,650.88,M,355.91,F*1B
2024-07-29T08:42:51.9584170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.99,f,650.74,M,355.83,F*1B
2024-07-29T08:42:53.1612599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.80,f,650.99,M,355.97,F*14
2024-07-29T08:42:54.3547718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.35,f,651.16,M,356.06,F*14
2024-07-29T08:42:55.5576340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.20,f,650.81,M,355.87,F*16
2024-07-29T08:42:56.7549965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.71,f,650.35,M,355.62,F*10
2024-07-29T08:42:57.9520675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.57,f,650.31,M,355.59,F*18
2024-07-29T08:42:59.1550205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.06,f,650.46,M,355.68,F*19
2024-07-29T08:43:00.3578571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.98,f,650.44,M,355.66,F*15
2024-07-29T08:43:01.5607419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.05,f,650.15,M,355.51,F*11
2024-07-29T08:43:02.7508719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.49,f,649.98,M,355.42,F*17
2024-07-29T08:43:03.9537591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.36,f,649.94,M,355.39,F*1F
2024-07-29T08:43:05.1565493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.34,f,649.63,M,355.22,F*1C
2024-07-29T08:43:06.3593911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.66,f,649.42,M,355.11,F*19
2024-07-29T08:43:07.5495466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.96,f,649.52,M,355.16,F*10
2024-07-29T08:43:08.7524056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.52,f,649.69,M,355.25,F*11
2024-07-29T08:43:09.9553391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.07,f,649.55,M,355.18,F*10
2024-07-29T08:43:11.1580919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-29T08:43:12.3472811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.17,f,649.27,M,355.03,F*1F
2024-07-29T08:43:13.5500799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.16,f,649.58,M,355.19,F*1C
2024-07-29T08:43:14.7478547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.88,f,649.49,M,355.15,F*16
2024-07-29T08:43:15.9506216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.35,f,649.03,M,354.89,F*12
2024-07-29T08:43:17.1535320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.32,f,648.71,M,354.72,F*14
2024-07-29T08:43:18.3563605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.51,f,648.77,M,354.75,F*10
2024-07-29T08:43:19.5437208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.61,f,648.80,M,354.77,F*19
2024-07-29T08:43:20.7492485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.37,f,648.42,M,354.56,F*18
2024-07-29T08:43:21.9520561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.37,f,647.81,M,354.23,F*18
2024-07-29T08:43:23.1548496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.63,f,647.89,M,354.27,F*15
2024-07-29T08:43:24.3421943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.57,f,648.48,M,354.59,F*1B
2024-07-29T08:43:25.5449684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.94,f,648.60,M,354.66,F*12
2024-07-29T08:43:26.7478859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.95,f,648.30,M,354.49,F*1A
2024-07-29T08:43:27.9507714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.20,f,648.07,M,354.37,F*19
2024-07-29T08:43:29.1460534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.56,f,648.18,M,354.43,F*15
2024-07-29T08:43:30.3489722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.02,f,648.32,M,354.50,F*1F
2024-07-29T08:43:31.5539718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.56,f,648.18,M,354.43,F*15
2024-07-29T08:43:32.7567820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.30,f,647.79,M,354.22,F*19
2024-07-29T08:43:33.9442074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.59,f,647.57,M,354.10,F*1A
2024-07-29T08:43:35.1469784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.60,f,647.58,M,354.10,F*1F
2024-07-29T08:43:36.3527518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.83,f,647.34,M,353.97,F*17
2024-07-29T08:43:37.5556112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.41,f,646.91,M,353.74,F*1B
2024-07-29T08:43:38.7429365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.09,f,646.81,M,353.68,F*1B
2024-07-29T08:43:39.9457978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.07,f,647.11,M,353.85,F*1F
2024-07-29T08:43:41.1485175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.06,f,647.11,M,353.84,F*1F
2024-07-29T08:43:42.3515135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.44,f,646.92,M,353.74,F*1D
2024-07-29T08:43:43.5543972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.60,f,646.97,M,353.77,F*1D
2024-07-29T08:43:44.7415755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.24,f,647.16,M,353.87,F*1B
2024-07-29T08:43:45.9505042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.46,f,647.23,M,353.91,F*1E
2024-07-29T08:43:47.1473743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.86,f,646.74,M,353.64,F*19
2024-07-29T08:43:48.3501940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.97,f,646.47,M,353.49,F*17
2024-07-29T08:43:49.5530801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.85,f,646.74,M,353.64,F*1A
2024-07-29T08:43:50.7403875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.82,f,646.73,M,353.64,F*1A
2024-07-29T08:43:51.9432382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.39,f,645.99,M,353.23,F*15
2024-07-29T08:43:53.1459526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.20,f,645.63,M,353.03,F*1B
2024-07-29T08:43:54.3489677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.03,f,645.88,M,353.17,F*1B
2024-07-29T08:43:55.5517344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.42,f,646.31,M,353.40,F*17
2024-07-29T08:43:56.7390385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.25,f,646.25,M,353.38,F*1C
2024-07-29T08:43:57.9419644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.07,f,645.89,M,353.18,F*11
2024-07-29T08:43:59.1541887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.49,f,645.72,M,353.08,F*1F
2024-07-29T08:44:00.3415135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.62,f,645.75,M,353.10,F*18
2024-07-29T08:44:01.5442987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.14,f,645.91,M,353.19,F*1B
2024-07-29T08:44:02.7532692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.27,f,645.95,M,353.21,F*14
2024-07-29T08:44:03.9518665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.14,f,645.61,M,353.02,F*1F
2024-07-29T08:44:05.1547195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.41,f,645.08,M,352.74,F*1E
2024-07-29T08:44:06.3420337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.53,f,645.12,M,352.76,F*14
2024-07-29T08:44:07.5476708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.74,f,645.49,M,352.96,F*10
2024-07-29T08:44:08.7505965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.69,f,645.47,M,352.95,F*11
2024-07-29T08:44:09.9377379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.34,f,645.06,M,352.72,F*14
2024-07-29T08:44:11.1406342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.05,f,644.67,M,352.51,F*12
2024-07-29T08:44:12.3435540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.32,f,644.75,M,352.55,F*11
2024-07-29T08:44:13.5462683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.49,f,645.11,M,352.75,F*1F
2024-07-29T08:44:14.7492853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.37,f,645.07,M,352.73,F*17
2024-07-29T08:44:15.9385435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.18,f,644.71,M,352.53,F*1B
2024-07-29T08:44:17.1413689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.57,f,644.52,M,352.43,F*11
2024-07-29T08:44:18.3483697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.71,f,644.56,M,352.45,F*17
2024-07-29T08:44:19.5513150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.83,f,644.60,M,352.47,F*1D
2024-07-29T08:44:20.7542154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.56,f,644.52,M,352.43,F*10
2024-07-29T08:44:21.9414205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.64,f,644.24,M,352.27,F*15
2024-07-29T08:44:23.1501149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.99,f,644.04,M,352.16,F*16
2024-07-29T08:44:24.3373664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.56,f,643.91,M,352.09,F*10
2024-07-29T08:44:25.5402722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.79,f,643.98,M,352.13,F*1F
2024-07-29T08:44:26.7430876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.21,f,644.11,M,352.20,F*15
2024-07-29T08:44:27.9508633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.36,f,643.85,M,352.06,F*1C
2024-07-29T08:44:29.1380952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.94,f,643.72,M,351.99,F*1A
2024-07-29T08:44:30.3430602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.81,f,643.99,M,352.14,F*1E
2024-07-29T08:44:31.5375482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.58,f,644.22,M,352.26,F*1D
2024-07-29T08:44:32.7429411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.51,f,643.89,M,352.08,F*1F
2024-07-29T08:44:33.9353055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.31,f,643.22,M,351.72,F*14
2024-07-29T08:44:35.1379657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.75,f,643.05,M,351.63,F*19
2024-07-29T08:44:36.3409958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.08,f,643.46,M,351.85,F*15
2024-07-29T08:44:37.5437273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.15,f,643.48,M,351.86,F*14
2024-07-29T08:44:38.7467014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.29,f,642.91,M,351.55,F*19
2024-07-29T08:44:39.9338761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.15,f,642.57,M,351.36,F*18
2024-07-29T08:44:41.1368055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.01,f,642.83,M,351.50,F*15
2024-07-29T08:44:42.3396733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.64,f,643.32,M,351.77,F*10
2024-07-29T08:44:43.5453517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.50,f,643.28,M,351.75,F*1E
2024-07-29T08:44:44.7483485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.65,f,642.72,M,351.44,F*1D
2024-07-29T08:44:45.9467586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.96,f,642.50,M,351.33,F*1E
2024-07-29T08:44:47.1339847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.51,f,642.67,M,351.42,F*18
2024-07-29T08:44:48.3369305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.21,f,642.89,M,351.54,F*19
2024-07-29T08:44:49.5397146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.38,f,642.63,M,351.40,F*11
2024-07-29T08:44:50.7344416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.38,f,642.33,M,351.23,F*1E
2024-07-29T08:44:51.9373247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.98,f,642.21,M,351.16,F*10
2024-07-29T08:44:53.1400673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.76,f,642.14,M,351.13,F*13
2024-07-29T08:44:54.3431069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.58,f,642.08,M,351.10,F*11
2024-07-29T08:44:55.5396575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.03,f,642.22,M,351.17,F*11
2024-07-29T08:44:56.7411275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.27,f,642.30,M,351.21,F*11
2024-07-29T08:44:57.9438513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.13,f,641.95,M,351.02,F*1A
2024-07-29T08:44:59.1312193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.65,f,641.50,M,350.77,F*13
2024-07-29T08:45:00.3340550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.23,f,641.37,M,350.71,F*16
2024-07-29T08:45:01.5370335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.88,f,641.57,M,350.81,F*1E
2024-07-29T08:45:02.7420064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.49,f,641.75,M,350.91,F*13
2024-07-29T08:45:03.9449194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.80,f,641.85,M,350.97,F*1F
2024-07-29T08:45:05.1320784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.66,f,641.50,M,350.78,F*1F
2024-07-29T08:45:06.3350328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.66,f,641.19,M,350.61,F*1D
2024-07-29T08:45:07.5378128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.43,f,641.43,M,350.74,F*16
2024-07-29T08:45:08.7423261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.47,f,641.75,M,350.91,F*1D
2024-07-29T08:45:09.9453138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.66,f,641.50,M,350.78,F*1F
2024-07-29T08:45:11.1325216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.06,f,641.01,M,350.51,F*11
2024-07-29T08:45:12.3353994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.15,f,640.74,M,350.36,F*10
2024-07-29T08:45:13.5383298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.27,f,640.77,M,350.38,F*1C
2024-07-29T08:45:14.7412345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.36,f,640.80,M,350.39,F*15
2024-07-29T08:45:15.9374694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.04,f,640.70,M,350.34,F*16
2024-07-29T08:45:17.1403321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.44,f,640.52,M,350.24,F*10
2024-07-29T08:45:18.3307449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.03,f,640.70,M,350.34,F*11
2024-07-29T08:45:19.5365934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.86,f,640.95,M,350.48,F*1C
2024-07-29T08:45:20.7394566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.40,f,640.81,M,350.40,F*1B
2024-07-29T08:45:21.9423539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.70,f,640.60,M,350.28,F*1A
2024-07-29T08:45:23.1295555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.73,f,640.30,M,350.12,F*14
2024-07-29T08:45:24.3324280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.64,f,640.28,M,350.11,F*18
2024-07-29T08:45:25.5352293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.93,f,640.36,M,350.15,F*1B
2024-07-29T08:45:26.7401211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.50,f,640.23,M,350.08,F*1C
2024-07-29T08:45:27.9429965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.16,f,639.82,M,349.86,F*14
2024-07-29T08:45:29.1301432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.81,f,639.72,M,349.80,F*12
2024-07-29T08:45:30.3331258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.24,f,639.85,M,349.87,F*13
2024-07-29T08:45:31.5432997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.47,f,639.92,M,349.91,F*17
2024-07-29T08:45:32.7306453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.56,f,639.94,M,349.93,F*13
2024-07-29T08:45:33.9355121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.25,f,640.16,M,350.04,F*14
2024-07-29T08:45:35.1400598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.31,f,640.17,M,350.05,F*11
2024-07-29T08:45:36.3311557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.65,f,639.67,M,349.78,F*1B
2024-07-29T08:45:37.5363487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.94,f,639.15,M,349.49,F*1C
2024-07-29T08:45:38.7392337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.36,f,639.28,M,349.56,F*15
2024-07-29T08:45:39.9265037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.76,f,639.70,M,349.79,F*1E
2024-07-29T08:45:41.1325006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.65,f,639.36,M,349.61,F*18
2024-07-29T08:45:42.3383712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.08,f,638.58,M,349.18,F*16
2024-07-29T08:45:43.5412255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.52,f,638.41,M,349.09,F*10
2024-07-29T08:45:44.7283820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.70,f,639.07,M,349.45,F*19
2024-07-29T08:45:45.9313168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.11,f,639.81,M,349.85,F*13
2024-07-29T08:45:47.1397148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.41,f,639.29,M,349.57,F*15
2024-07-29T08:45:48.3336871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.71,f,638.77,M,349.29,F*17
2024-07-29T08:45:49.5259470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.15,f,639.21,M,349.53,F*18
2024-07-29T08:45:50.7289147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.90,f,639.44,M,349.65,F*13
2024-07-29T08:45:51.9366232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.41,f,638.68,M,349.24,F*17
2024-07-29T08:45:53.1279334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.26,f,638.03,M,348.88,F*1A
2024-07-29T08:45:54.3335274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.15,f,638.30,M,349.02,F*1E
2024-07-29T08:45:55.5363385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.86,f,638.82,M,349.31,F*1C
2024-07-29T08:45:56.7392193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.11,f,638.29,M,349.02,F*12
2024-07-29T08:45:57.9286063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.43,f,637.47,M,348.57,F*16
2024-07-29T08:45:59.1313988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.22,f,637.71,M,348.70,F*12
2024-07-29T08:46:00.3342421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.92,f,638.53,M,349.15,F*12
2024-07-29T08:46:01.5371099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.84,f,638.81,M,349.31,F*1D
2024-07-29T08:46:02.7282180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.16,f,638.30,M,349.03,F*1C
2024-07-29T08:46:03.9309726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.57,f,637.81,M,348.76,F*19
2024-07-29T08:46:05.1314064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.76,f,637.87,M,348.79,F*13
2024-07-29T08:46:06.3266677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.82,f,638.20,M,348.97,F*1B
2024-07-29T08:46:07.5295149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.93,f,638.23,M,348.99,F*16
2024-07-29T08:46:08.7323161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-07-29T08:46:09.9352592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.31,f,637.13,M,348.39,F*1B
2024-07-29T08:46:11.1225192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.60,f,637.21,M,348.43,F*13
2024-07-29T08:46:12.3254239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.93,f,637.62,M,348.65,F*1D
2024-07-29T08:46:13.5281892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.63,f,637.83,M,348.77,F*1D
2024-07-29T08:46:14.7331817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.22,f,637.40,M,348.54,F*15
2024-07-29T08:46:15.9359995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.77,f,636.96,M,348.29,F*1C
2024-07-29T08:46:17.1232938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.07,f,637.05,M,348.34,F*14
2024-07-29T08:46:18.3261950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.64,f,637.53,M,348.61,F*13
2024-07-29T08:46:19.5290118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.44,f,637.78,M,348.74,F*1F
2024-07-29T08:46:20.7318881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.02,f,637.34,M,348.50,F*10
2024-07-29T08:46:21.9367469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.71,f,636.64,M,348.12,F*1E
2024-07-29T08:46:23.1375420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.38,f,636.54,M,348.06,F*15
2024-07-29T08:46:24.3249503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.11,f,636.76,M,348.19,F*11
2024-07-29T08:46:25.5243136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.15,f,636.77,M,348.19,F*14
2024-07-29T08:46:26.7272393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.62,f,636.61,M,348.10,F*1B
2024-07-29T08:46:27.9317927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.68,f,636.63,M,348.11,F*12
2024-07-29T08:46:29.1346178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.69,f,636.63,M,348.12,F*10
2024-07-29T08:46:30.3236591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.68,f,636.63,M,348.11,F*12
2024-07-29T08:46:31.5266594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.67,f,636.63,M,348.11,F*1D
2024-07-29T08:46:32.7294087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.29,f,636.81,M,348.21,F*19
2024-07-29T08:46:33.9322016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.20,f,636.79,M,348.20,F*16
2024-07-29T08:46:35.1350842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.21,f,636.49,M,348.04,F*13
2024-07-29T08:46:36.3381034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.62,f,636.00,M,347.77,F*1C
2024-07-29T08:46:37.5253289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.95,f,635.80,M,347.66,F*1C
2024-07-29T08:46:38.7282173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.99,f,635.81,M,347.66,F*11
2024-07-29T08:46:39.9310507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.82,M,347.67,F*11
2024-07-29T08:46:41.1339280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.70,f,635.72,M,347.62,F*1E
2024-07-29T08:46:42.3211978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.44,f,635.64,M,347.57,F*18
2024-07-29T08:46:43.5266263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.66,f,635.71,M,347.61,F*19
2024-07-29T08:46:44.7295026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.86,f,635.77,M,347.64,F*14
2024-07-29T08:46:45.9324783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.81,f,636.06,M,347.80,F*1F
2024-07-29T08:46:47.1352018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.53,f,636.28,M,347.92,F*1E
2024-07-29T08:46:48.3381112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.64,f,636.01,M,347.77,F*1B
2024-07-29T08:46:49.5255026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.61,f,635.39,M,347.44,F*14
2024-07-29T08:46:50.7284204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.79,f,635.14,M,347.30,F*16
2024-07-29T08:46:51.9196217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.73,f,635.43,M,347.45,F*1B
2024-07-29T08:46:53.1279181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.61,f,635.39,M,347.43,F*13
2024-07-29T08:46:54.3463585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.85,f,634.85,M,347.14,F*1B
2024-07-29T08:46:55.5205688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.49,f,634.44,M,346.91,F*19
2024-07-29T08:46:56.7234763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.00,f,634.59,M,347.00,F*12
2024-07-29T08:46:57.9263911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.63,f,635.09,M,347.27,F*17
2024-07-29T08:46:59.1291403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.26,f,635.28,M,347.38,F*1C
2024-07-29T08:47:00.3342441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.40,f,635.02,M,347.23,F*19
2024-07-29T08:47:01.5244192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.44,f,634.73,M,347.07,F*1D
2024-07-29T08:47:02.7273466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.26,f,634.98,M,347.21,F*19
2024-07-29T08:47:03.9302017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.43,f,635.33,M,347.40,F*1A
2024-07-29T08:47:05.1201612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.28,f,634.98,M,347.21,F*17
2024-07-29T08:47:06.3230626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.27,f,634.37,M,346.88,F*1D
2024-07-29T08:47:07.5260038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.20,f,634.35,M,346.87,F*17
2024-07-29T08:47:08.7289527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.18,f,634.65,M,347.03,F*17
2024-07-29T08:47:09.9317247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.74,f,634.21,M,346.79,F*13
2024-07-29T08:47:11.1206570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.82,f,633.62,M,346.47,F*10
2024-07-29T08:47:12.3257971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.86,f,633.94,M,346.64,F*1D
2024-07-29T08:47:13.5285885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.89,f,634.56,M,346.98,F*1F
2024-07-29T08:47:14.7315626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.36,f,634.40,M,346.89,F*1C
2024-07-29T08:47:15.9224304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.79,f,633.92,M,346.63,F*1C
2024-07-29T08:47:17.1252786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.20,f,634.04,M,346.70,F*1C
2024-07-29T08:47:18.3281806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.45,f,634.43,M,346.91,F*12
2024-07-29T08:47:19.5187754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.34,f,634.39,M,346.89,F*10
2024-07-29T08:47:20.7216989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.06,f,634.00,M,346.68,F*15
2024-07-29T08:47:21.9400985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.25,f,633.45,M,346.38,F*10
2024-07-29T08:47:23.1272696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.29,f,633.46,M,346.38,F*1F
2024-07-29T08:47:24.3204626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.62,f,633.56,M,346.44,F*1A
2024-07-29T08:47:25.5233139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.71,f,633.59,M,346.45,F*16
2024-07-29T08:47:26.7319220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.28,f,633.46,M,346.38,F*1E
2024-07-29T08:47:27.9224810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.25,f,633.45,M,346.38,F*10
2024-07-29T08:47:29.1306659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.75,f,633.60,M,346.46,F*1B
2024-07-29T08:47:30.3179310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.72,f,633.59,M,346.45,F*15
2024-07-29T08:47:31.5207246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.05,f,633.39,M,346.34,F*15
2024-07-29T08:47:32.7236301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.91,f,633.35,M,346.32,F*1D
2024-07-29T08:47:33.9264114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.70,f,633.59,M,346.45,F*17
2024-07-29T08:47:35.1294382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.08,f,633.40,M,346.35,F*17
2024-07-29T08:47:36.3166884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.36,f,632.87,M,346.06,F*1E
2024-07-29T08:47:37.5196200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.63,f,632.65,M,345.94,F*19
2024-07-29T08:47:38.7292594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.18,f,632.82,M,346.03,F*12
2024-07-29T08:47:39.9252356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.16,f,632.81,M,346.03,F*1F
2024-07-29T08:47:41.1184993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.80,f,632.70,M,345.97,F*13
2024-07-29T08:47:42.3213543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.97,f,632.75,M,345.99,F*1E
2024-07-29T08:47:43.5242072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.51,f,632.92,M,346.09,F*14
2024-07-29T08:47:44.7271847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.32,f,632.86,M,346.05,F*18
2024-07-29T08:47:45.9299394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.43,f,632.59,M,345.91,F*11
2024-07-29T08:47:47.1172296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-07-29T08:47:48.3229441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.80,f,632.71,M,345.97,F*12
2024-07-29T08:47:49.5279481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.08,f,632.49,M,345.85,F*1A
2024-07-29T08:47:50.7151695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.81,f,632.40,M,345.80,F*16
2024-07-29T08:47:51.9181611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.77,f,632.39,M,345.80,F*11
2024-07-29T08:47:53.1208947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.27,f,632.24,M,345.71,F*16
2024-07-29T08:47:54.3239307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.58,f,632.03,M,345.60,F*1C
2024-07-29T08:47:55.5267910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.84,f,632.11,M,345.64,F*1A
2024-07-29T08:47:56.7296049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.31,f,632.25,M,345.72,F*13
2024-07-29T08:47:57.9169514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.18,f,631.90,M,345.53,F*11
2024-07-29T08:47:59.1215029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.09,f,631.57,M,345.35,F*1B
2024-07-29T08:48:00.3284051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.81,f,631.79,M,345.47,F*12
2024-07-29T08:48:01.5156270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.44,f,631.98,M,345.57,F*14
2024-07-29T08:48:02.7185988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.28,f,631.94,M,345.55,F*10
2024-07-29T08:48:03.9261508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.11,f,631.88,M,345.52,F*10
2024-07-29T08:48:05.1203695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.51,f,631.70,M,345.42,F*13
2024-07-29T08:48:06.3269467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.91,f,631.52,M,345.32,F*1B
2024-07-29T08:48:07.5300076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.60,f,631.73,M,345.43,F*13
2024-07-29T08:48:08.7179432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.14,f,631.89,M,345.52,F*14
2024-07-29T08:48:09.9200052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.31,f,631.64,M,345.38,F*1D
2024-07-29T08:48:11.1284902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.34,f,631.34,M,345.22,F*15
2024-07-29T08:48:12.3157357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.99,f,631.24,M,345.16,F*15
2024-07-29T08:48:13.5252366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.46,f,631.08,M,345.08,F*16
2024-07-29T08:48:14.7161042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.18,f,630.99,M,345.03,F*1F
2024-07-29T08:48:15.9189700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.76,f,631.17,M,345.13,F*11
2024-07-29T08:48:17.1219279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.47,f,631.38,M,345.24,F*1B
2024-07-29T08:48:18.3248853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.81,f,631.18,M,345.14,F*11
2024-07-29T08:48:19.5276084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.43,f,630.76,M,344.90,F*13
2024-07-29T08:48:20.7148156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.99,f,630.63,M,344.83,F*13
2024-07-29T08:48:21.9216666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.09,f,630.96,M,345.02,F*11
2024-07-29T08:48:23.1244394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.01,f,631.24,M,345.17,F*14
2024-07-29T08:48:24.3274726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.05,f,630.95,M,345.01,F*1D
2024-07-29T08:48:25.5146941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.61,f,630.51,M,344.77,F*1E
2024-07-29T08:48:26.7175189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.75,f,630.55,M,344.79,F*11
2024-07-29T08:48:27.9204353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.14,f,630.98,M,345.02,F*13
2024-07-29T08:48:29.1232807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.78,f,630.87,M,344.96,F*13
2024-07-29T08:48:30.3246217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.89,f,630.29,M,344.65,F*1B
2024-07-29T08:48:31.5116860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.42,f,630.15,M,344.57,F*12
2024-07-29T08:48:32.7147050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.01,f,630.63,M,344.83,F*13
2024-07-29T08:48:33.9176162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.79,f,630.87,M,344.97,F*13
2024-07-29T08:48:35.1204435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.60,f,630.51,M,344.77,F*1F
2024-07-29T08:48:36.3232627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.77,f,630.26,M,344.63,F*13
2024-07-29T08:48:37.5141228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.44,f,630.46,M,344.74,F*1C
2024-07-29T08:48:38.7170276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.84,f,630.58,M,344.81,F*15
2024-07-29T08:48:39.9199141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.45,f,630.46,M,344.74,F*1D
2024-07-29T08:48:41.1127213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.22,f,630.09,M,344.54,F*1A
2024-07-29T08:48:42.3156258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.18,f,629.77,M,344.36,F*17
2024-07-29T08:48:43.5183945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.79,f,629.96,M,344.46,F*18
2024-07-29T08:48:44.7212403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.18,f,630.38,M,344.70,F*18
2024-07-29T08:48:45.9241286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.32,f,630.12,M,344.55,F*10
2024-07-29T08:48:47.1269868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.96,f,629.70,M,344.33,F*10
2024-07-29T08:48:48.3167994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.69,f,629.93,M,344.45,F*1F
2024-07-29T08:48:49.5197061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.67,f,630.53,M,344.78,F*15
2024-07-29T08:48:50.7225724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.61,f,630.82,M,344.94,F*1C
2024-07-29T08:48:51.9254161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.29,f,630.42,M,344.72,F*15
2024-07-29T08:48:53.1155132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.15,f,629.76,M,344.36,F*1B
2024-07-29T08:48:54.3341679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.43,f,629.54,M,344.24,F*18
2024-07-29T08:48:55.5212564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.97,f,630.01,M,344.49,F*11
2024-07-29T08:48:56.7329112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.18,f,630.38,M,344.70,F*18
2024-07-29T08:48:57.9271484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.71,f,629.93,M,344.45,F*16
2024-07-29T08:48:59.1143631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.63,f,629.30,M,344.11,F*1F
2024-07-29T08:49:00.3172465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.54,f,629.58,M,344.26,F*10
2024-07-29T08:49:01.5200995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.14,f,630.37,M,344.69,F*13
2024-07-29T08:49:02.7230373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.88,f,630.59,M,344.81,F*18
2024-07-29T08:49:03.9259123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.56,f,630.19,M,344.59,F*15
2024-07-29T08:49:05.1132041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.40,f,629.84,M,344.40,F*17
2024-07-29T08:49:06.3160099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.70,f,629.93,M,344.45,F*17
2024-07-29T08:49:07.5189482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.30,f,630.11,M,344.55,F*11
2024-07-29T08:49:08.7217812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.16,f,630.07,M,344.53,F*14
2024-07-29T08:49:09.9245643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.11,f,630.06,M,344.52,F*13
2024-07-29T08:49:11.1117654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.24,f,630.09,M,344.54,F*1C
2024-07-29T08:49:12.3198760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.57,f,630.19,M,344.59,F*14
2024-07-29T08:49:13.5226964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.51,f,630.18,M,344.58,F*12
2024-07-29T08:49:14.7138583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.84,f,630.28,M,344.64,F*16
2024-07-29T08:49:15.9166534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.74,f,630.55,M,344.79,F*10
2024-07-29T08:49:17.1220723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.90,f,630.90,M,344.98,F*1D
2024-07-29T08:49:18.3249863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.73,f,630.85,M,344.96,F*1A
2024-07-29T08:49:19.5216665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.60,f,630.82,M,344.93,F*1A
2024-07-29T08:49:20.7401717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.48,f,630.78,M,344.91,F*17
2024-07-29T08:49:21.9273634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.79,f,630.57,M,344.80,F*19
2024-07-29T08:49:23.1145565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.34,f,630.74,M,344.89,F*19
2024-07-29T08:49:24.3174621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.65,f,630.83,M,344.94,F*19
2024-07-29T08:49:25.5204617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.02,f,630.94,M,345.00,F*1A
2024-07-29T08:49:26.7233340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.43,f,630.76,M,344.90,F*13
2024-07-29T08:49:27.9260988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.25,f,631.01,M,345.04,F*16
2024-07-29T08:49:29.1133363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-07-29T08:49:30.3163406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.29,f,632.24,M,345.72,F*1B
2024-07-29T08:49:31.5191141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.04,f,631.86,M,345.51,F*19
2024-07-29T08:49:32.7219933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.36,f,631.96,M,345.56,F*1E
2024-07-29T08:49:33.9274229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.97,f,632.76,M,345.99,F*1D
2024-07-29T08:49:35.1174258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.60,f,633.25,M,346.27,F*16
2024-07-29T08:49:36.3203393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.83,f,633.02,M,346.14,F*1F
2024-07-29T08:49:37.5233294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.96,f,632.75,M,345.99,F*1F
2024-07-29T08:49:38.7261803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.66,f,632.97,M,346.11,F*1C
2024-07-29T08:49:39.9289682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.99,f,633.37,M,346.33,F*16
2024-07-29T08:49:41.1318713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.93,f,633.66,M,346.49,F*1A
2024-07-29T08:49:42.3192233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.78,f,633.92,M,346.63,F*1D
2024-07-29T08:49:43.5219682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.14,f,634.03,M,346.69,F*14
2024-07-29T08:49:44.7249145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.85,f,633.94,M,346.64,F*1E
2024-07-29T08:49:45.9277941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.24,f,634.06,M,346.71,F*1B
2024-07-29T08:49:47.1306844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.52,f,634.75,M,347.09,F*12
2024-07-29T08:49:48.3205590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.36,f,635.62,M,347.56,F*1A
2024-07-29T08:49:49.5234922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.90,f,636.09,M,347.82,F*12
2024-07-29T08:49:50.7322479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.08,f,636.14,M,347.85,F*19
2024-07-29T08:49:51.9368478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.07,f,636.44,M,348.01,F*1F
2024-07-29T08:49:53.1241012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.42,f,637.16,M,348.40,F*14
2024-07-29T08:49:54.3270963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.75,f,637.87,M,348.79,F*10
2024-07-29T08:49:55.5299638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.72,f,637.86,M,348.79,F*16
2024-07-29T08:49:56.7364404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.61,f,637.52,M,348.60,F*16
2024-07-29T08:49:57.9393261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.56,f,637.51,M,348.59,F*1B
2024-07-29T08:49:59.1264830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.69,f,638.46,M,349.11,F*16
2024-07-29T08:50:00.3293909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.47,f,639.31,M,349.58,F*15
2024-07-29T08:50:01.5382921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.33,f,639.27,M,349.56,F*1F
2024-07-29T08:50:02.7412561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.13,f,638.90,M,349.36,F*17
2024-07-29T08:50:03.9285050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.25,f,639.85,M,349.88,F*1D
2024-07-29T08:50:05.1337128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.00,f,641.30,M,350.67,F*17
2024-07-29T08:50:06.3421913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.18,f,641.96,M,351.03,F*13
2024-07-29T08:50:07.5450865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.84,f,641.86,M,350.97,F*18
2024-07-29T08:50:08.7480049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.88,f,641.87,M,350.98,F*1A
2024-07-29T08:50:09.9351367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.48,f,642.67,M,351.41,F*13
2024-07-29T08:50:11.1380971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.75,f,643.66,M,351.96,F*1F
2024-07-29T08:50:12.3442491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.07,f,644.06,M,352.18,F*1C
2024-07-29T08:50:13.5471061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.18,f,643.79,M,352.03,F*16
2024-07-29T08:50:14.7499621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.88,f,643.70,M,351.98,F*14
2024-07-29T08:50:15.9371880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.33,f,644.75,M,352.55,F*10
2024-07-29T08:50:17.1446251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.09,f,645.90,M,353.18,F*17
2024-07-29T08:50:18.3474916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.27,f,645.95,M,353.21,F*14
2024-07-29T08:50:19.5503849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.89,f,646.14,M,353.31,F*1B
2024-07-29T08:50:20.7408100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.15,M,353.86,F*16
2024-07-29T08:50:21.9438108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.42,f,648.44,M,354.57,F*1D
2024-07-29T08:50:23.1466681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.89,f,648.88,M,354.81,F*1E
2024-07-29T08:50:24.3496177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.20,f,648.98,M,354.87,F*1B
2024-07-29T08:50:25.5524514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.27,f,649.31,M,355.04,F*1C
2024-07-29T08:50:26.7553974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.43,f,649.96,M,355.40,F*11
2024-07-29T08:50:27.9582309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.69,f,650.65,M,355.78,F*10
2024-07-29T08:50:29.1611358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.78,f,650.99,M,355.96,F*12
2024-07-29T08:50:30.3640766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.01,f,651.06,M,356.00,F*14
2024-07-29T08:50:31.5512273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.05,f,651.37,M,356.17,F*15
2024-07-29T08:50:32.7541264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.39,f,652.08,M,356.56,F*1E
2024-07-29T08:50:33.9570596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.90,f,653.15,M,357.15,F*1A
2024-07-29T08:50:35.1612053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.39,f,653.61,M,357.40,F*1C
2024-07-29T08:50:36.3627627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.58,f,653.97,M,357.60,F*11
2024-07-29T08:50:37.5656787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.31,f,654.50,M,357.88,F*16
2024-07-29T08:50:38.7686427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.75,f,654.94,M,358.12,F*1D
2024-07-29T08:50:39.9558645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.88,f,654.98,M,358.15,F*14
2024-07-29T08:50:41.1587337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.02,f,655.32,M,358.34,F*1D
2024-07-29T08:50:42.3655517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.87,f,655.89,M,358.64,F*14
2024-07-29T08:50:43.7752196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.01,f,656.24,M,358.84,F*12
2024-07-29T08:50:45.1653637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.22,f,656.30,M,358.87,F*15
2024-07-29T08:50:46.5715464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.60,f,656.72,M,359.10,F*1D
2024-07-29T08:50:47.9617129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.83,f,657.40,M,359.47,F*10
2024-07-29T08:50:49.3678325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.25,f,657.53,M,359.54,F*1D
2024-07-29T08:50:50.7638894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.35,f,657.56,M,359.56,F*1B
2024-07-29T08:50:52.1725165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.99,f,657.75,M,359.66,F*1F
2024-07-29T08:50:53.3753697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.56,f,657.93,M,359.76,F*1A
2024-07-29T08:50:54.7657761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.74,f,658.29,M,359.96,F*1B
2024-07-29T08:50:56.1718151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.73,f,658.59,M,360.12,F*17
2024-07-29T08:50:57.5777164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.24,f,658.44,M,360.04,F*1E
2024-07-29T08:50:58.9680506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.86,f,658.63,M,360.14,F*12
2024-07-29T08:51:00.3627840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.56,f,658.84,M,360.26,F*16
2024-07-29T08:51:01.7686438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.99,f,658.67,M,360.17,F*1B
2024-07-29T08:51:03.1746637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.87,f,658.33,M,359.98,F*12
2024-07-29T08:51:04.5651580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.81,f,658.31,M,359.97,F*19
2024-07-29T08:51:05.9710160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.36,f,658.48,M,360.06,F*13
2024-07-29T08:51:07.3740251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.34,f,658.17,M,359.89,F*1C
2024-07-29T08:51:08.7642898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.36,f,657.87,M,359.73,F*1C
2024-07-29T08:51:10.1702801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.38,f,657.87,M,359.73,F*12
2024-07-29T08:51:11.5606524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.51,f,657.92,M,359.75,F*1F
2024-07-29T08:51:12.9666061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.62,f,657.64,M,359.60,F*1D
2024-07-29T08:51:14.3725820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.37,f,657.57,M,359.56,F*18
2024-07-29T08:51:15.7671892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.46,f,657.59,M,359.58,F*1E
2024-07-29T08:51:17.1688694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.90,f,657.12,M,359.32,F*14
2024-07-29T08:51:18.5614545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.94,f,656.52,M,358.99,F*13
2024-07-29T08:51:19.7641483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.59,f,656.42,M,358.93,F*19
2024-07-29T08:51:21.1702540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.81,f,656.18,M,358.80,F*10
2024-07-29T08:51:22.3677609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.73,f,655.24,M,358.29,F*18
2024-07-29T08:51:23.5706298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.67,f,654.61,M,357.94,F*1A
2024-07-29T08:51:24.9627738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.03,f,654.72,M,358.01,F*16
2024-07-29T08:51:26.1655711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.78,f,654.64,M,357.96,F*13
2024-07-29T08:51:27.3685363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.36,f,654.21,M,357.73,F*12
2024-07-29T08:51:28.5556962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.93,f,653.47,M,357.32,F*1A
2024-07-29T08:51:29.7587087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.15,f,652.93,M,357.03,F*1F
2024-07-29T08:51:30.9615267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.34,f,652.68,M,356.89,F*18
2024-07-29T08:51:32.1643875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.31,f,652.67,M,356.89,F*12
2024-07-29T08:51:33.3672418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.77,f,652.51,M,356.80,F*1D
2024-07-29T08:51:34.5545176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.80,f,651.60,M,356.30,F*1F
2024-07-29T08:51:35.7574226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.83,f,650.70,M,355.80,F*17
2024-07-29T08:51:36.9603105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.40,f,650.56,M,355.73,F*10
2024-07-29T08:51:38.1585614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.42,f,650.88,M,355.90,F*1D
2024-07-29T08:51:39.3495966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.81,f,650.69,M,355.80,F*1D
2024-07-29T08:51:40.5569956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.51,f,649.99,M,355.42,F*1F
2024-07-29T08:51:41.7599682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.11,f,649.26,M,355.02,F*19
2024-07-29T08:51:42.9471760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.56,f,649.09,M,354.93,F*16
2024-07-29T08:51:44.1499815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.68,f,649.13,M,354.95,F*16
2024-07-29T08:51:45.3530113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.14,f,648.96,M,354.86,F*13
2024-07-29T08:51:46.5558847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.67,f,648.51,M,354.61,F*1B
2024-07-29T08:51:47.7608226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.64,f,647.90,M,354.27,F*1A
2024-07-29T08:51:49.1512646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.70,f,647.30,M,353.95,F*1D
2024-07-29T08:51:50.3542471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.47,f,647.23,M,353.91,F*1F
2024-07-29T08:51:51.5570800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.41,f,647.22,M,353.90,F*19
2024-07-29T08:51:52.7443103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.25,f,646.86,M,353.71,F*1A
2024-07-29T08:51:53.9515080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.54,f,646.34,M,353.42,F*17
2024-07-29T08:51:55.1544364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.66,f,646.07,M,353.28,F*10
2024-07-29T08:51:56.3416463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.81,f,646.12,M,353.30,F*14
2024-07-29T08:51:57.5635248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.40,f,645.99,M,353.23,F*1B
2024-07-29T08:51:58.9539084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.74,f,645.49,M,352.96,F*10
2024-07-29T08:52:00.1410422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.50,f,645.11,M,352.75,F*17
2024-07-29T08:52:01.3472089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.94,f,644.94,M,352.66,F*12
2024-07-29T08:52:02.5537399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.63,f,644.84,M,352.60,F*1D
2024-07-29T08:52:03.7411113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.03,f,644.66,M,352.50,F*14
2024-07-29T08:52:04.9439065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.22,f,644.41,M,352.37,F*12
2024-07-29T08:52:06.1468397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.77,f,643.97,M,352.13,F*1E
2024-07-29T08:52:07.3497460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.13,f,643.78,M,352.02,F*1D
2024-07-29T08:52:08.5524972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.22,f,643.80,M,352.04,F*1E
2024-07-29T08:52:09.7458231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.49,f,643.58,M,351.92,F*19
2024-07-29T08:52:10.9487861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.85,f,643.08,M,351.64,F*1C
2024-07-29T08:52:12.1515829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.77,f,642.75,M,351.46,F*1B
2024-07-29T08:52:13.3389315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.68,f,642.73,M,351.45,F*10
2024-07-29T08:52:14.5417907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.77,f,642.75,M,351.46,F*1B
2024-07-29T08:52:15.7446664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.11,f,642.55,M,351.35,F*1D
2024-07-29T08:52:16.9475425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.56,f,642.08,M,351.09,F*17
2024-07-29T08:52:18.1373216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.35,f,641.71,M,350.89,F*15
2024-07-29T08:52:19.3402299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.77,f,641.84,M,350.96,F*17
2024-07-29T08:52:20.5431515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.51,f,642.07,M,351.09,F*1F
2024-07-29T08:52:21.7481049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.45,f,641.74,M,350.91,F*1E
2024-07-29T08:52:22.9509914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.28,f,641.08,M,350.55,F*10
2024-07-29T08:52:24.1419531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.46,f,640.83,M,350.41,F*1E
2024-07-29T08:52:25.3449519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.24,f,641.07,M,350.54,F*12
2024-07-29T08:52:26.5351979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.28,f,641.39,M,350.71,F*13
2024-07-29T08:52:27.7381178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.81,f,640.94,M,350.47,F*15
2024-07-29T08:52:28.9443225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.14,f,640.43,M,350.19,F*1B
2024-07-29T08:52:30.1384848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.24,f,640.15,M,350.04,F*16
2024-07-29T08:52:31.3412911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.75,f,640.31,M,350.13,F*12
2024-07-29T08:52:32.5442358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.41,f,640.20,M,350.07,F*10
2024-07-29T08:52:33.7315346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.14,f,639.82,M,349.86,F*16
2024-07-29T08:52:34.9343385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.80,f,639.41,M,349.63,F*11
2024-07-29T08:52:36.1372400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.99,f,639.16,M,349.50,F*1A
2024-07-29T08:52:37.3401248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.00,f,639.17,M,349.50,F*1A
2024-07-29T08:52:38.5431331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.54,f,639.33,M,349.59,F*14
2024-07-29T08:52:39.7301957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.02,f,639.17,M,349.50,F*18
2024-07-29T08:52:40.9332374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.28,f,638.94,M,349.38,F*15
2024-07-29T08:52:42.1361041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-29T08:52:43.3314629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.00,f,639.17,M,349.50,F*1A
2024-07-29T08:52:44.5343686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.80,f,639.11,M,349.47,F*13
2024-07-29T08:52:45.7372843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.75,f,638.48,M,349.13,F*17
2024-07-29T08:52:46.9401154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.43,f,638.08,M,348.90,F*1B
2024-07-29T08:52:48.1430413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.21,f,638.01,M,348.87,F*10
2024-07-29T08:52:49.3303178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.38,f,638.06,M,348.90,F*19
2024-07-29T08:52:50.5274442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.90,f,637.61,M,348.65,F*1D
2024-07-29T08:52:51.7459969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.96,f,637.02,M,348.33,F*14
2024-07-29T08:52:52.9331969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.83,f,636.98,M,348.31,F*10
2024-07-29T08:52:54.1406603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.09,f,637.36,M,348.51,F*18
2024-07-29T08:52:55.3279468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.54,f,637.50,M,348.59,F*18
2024-07-29T08:52:56.5309084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.61,f,637.22,M,348.44,F*16
2024-07-29T08:52:57.7338173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.08,f,637.36,M,348.51,F*19
2024-07-29T08:52:58.9395980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-07-29T08:53:00.1268115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.51,F*11
2024-07-29T08:53:01.3298276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.36,f,636.84,M,348.23,F*10
2024-07-29T08:53:02.5325525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.64,f,636.62,M,348.11,F*1F
2024-07-29T08:53:03.7356657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.90,f,636.70,M,348.15,F*13
2024-07-29T08:53:04.9383605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.79,f,636.36,M,347.97,F*1C
2024-07-29T08:53:06.1306019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.19,f,635.87,M,347.70,F*1B
2024-07-29T08:53:07.3491101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.19,f,635.87,M,347.70,F*1B
2024-07-29T08:53:08.5363888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.50,f,635.97,M,347.75,F*12
2024-07-29T08:53:09.7392190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.48,f,635.96,M,347.75,F*1A
2024-07-29T08:53:10.9264985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.14,f,635.86,M,347.69,F*1F
2024-07-29T08:53:12.1293559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.40,f,635.93,M,347.73,F*11
2024-07-29T08:53:13.3323532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.09,f,636.14,M,347.85,F*18
2024-07-29T08:53:14.5352069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.07,f,636.14,M,347.84,F*17
2024-07-29T08:53:15.7380960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.66,f,636.01,M,347.78,F*16
2024-07-29T08:53:16.9326274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.94,f,635.80,M,347.66,F*1D
2024-07-29T08:53:18.1354702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.07,f,635.53,M,347.51,F*1D
2024-07-29T08:53:19.3384182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.81,f,635.45,M,347.47,F*12
2024-07-29T08:53:20.5275852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.32,f,635.61,M,347.55,F*1E
2024-07-29T08:53:21.7304673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.35,f,635.31,M,347.39,F*17
2024-07-29T08:53:22.9332714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.37,f,635.01,M,347.23,F*1A
2024-07-29T08:53:24.1361600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.18,f,635.26,M,347.36,F*11
2024-07-29T08:53:25.3235107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.28,f,635.59,M,347.55,F*1E
2024-07-29T08:53:26.5263664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.31,f,635.60,M,347.55,F*1C
2024-07-29T08:53:27.7292296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.85,f,635.46,M,347.48,F*1A
2024-07-29T08:53:28.9362276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.70,f,635.42,M,347.45,F*19
2024-07-29T08:53:30.1234850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.51,f,635.66,M,347.59,F*10
2024-07-29T08:53:31.3263767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.61,f,636.00,M,347.77,F*1F
2024-07-29T08:53:32.5387636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.34,f,635.92,M,347.72,F*12
2024-07-29T08:53:33.7261089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.32,f,635.60,M,347.55,F*1F
2024-07-29T08:53:34.9289558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.60,f,635.69,M,347.60,F*17
2024-07-29T08:53:36.1317301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.68,f,636.02,M,347.78,F*1B
2024-07-29T08:53:37.3380383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.17,f,636.17,M,347.86,F*17
2024-07-29T08:53:38.5254652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.46,f,635.95,M,347.74,F*16
2024-07-29T08:53:39.7282492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.35,f,635.92,M,347.72,F*13
2024-07-29T08:53:40.9338918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.57,f,636.29,M,347.93,F*1A
2024-07-29T08:53:42.1375787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.36,f,636.84,M,348.23,F*10
2024-07-29T08:53:43.3423324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.17,f,637.08,M,348.36,F*1A
2024-07-29T08:53:44.5296268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.57,f,637.20,M,348.43,F*16
2024-07-29T08:53:45.7324174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.90,f,637.31,M,348.48,F*16
2024-07-29T08:53:46.9407411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.51,f,637.80,M,348.75,F*1D
2024-07-29T08:53:48.1280049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.61,f,638.13,M,348.93,F*12
2024-07-29T08:53:49.3309120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-29T08:53:50.5338591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.22,f,638.01,M,348.87,F*13
2024-07-29T08:53:51.7366596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.94,f,638.23,M,348.99,F*11
2024-07-29T08:53:52.9395859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.95,f,638.85,M,349.33,F*1B
2024-07-29T08:53:54.1424461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.48,f,639.31,M,349.58,F*1A
2024-07-29T08:53:55.3454173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.38,f,639.28,M,349.56,F*1B
2024-07-29T08:53:56.5327007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.64,f,639.36,M,349.61,F*19
2024-07-29T08:53:57.7392665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.88,f,640.04,M,349.98,F*1C
2024-07-29T08:53:58.9420545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.79,f,640.93,M,350.47,F*15
2024-07-29T08:54:00.1477999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.15,f,641.35,M,350.69,F*18
2024-07-29T08:54:01.3351544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.36,f,641.41,M,350.73,F*11
2024-07-29T08:54:02.5379206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.22,f,641.98,M,351.04,F*13
2024-07-29T08:54:03.7448130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.96,f,642.51,M,351.33,F*1F
2024-07-29T08:54:04.9477039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.37,f,642.63,M,351.39,F*10
2024-07-29T08:54:06.1505009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.09,f,642.55,M,351.35,F*14
2024-07-29T08:54:07.3378322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.76,f,643.05,M,351.63,F*1A
2024-07-29T08:54:08.5405655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.05,f,644.06,M,352.17,F*11
2024-07-29T08:54:09.7436272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.12,f,644.69,M,352.52,F*19
2024-07-29T08:54:10.9464811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.84,f,644.60,M,352.47,F*1A
2024-07-29T08:54:12.1493784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.56,f,645.13,M,352.76,F*10
2024-07-29T08:54:13.3678515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-29T08:54:14.7486074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.54,f,646.64,M,353.59,F*19
2024-07-29T08:54:15.9488175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.04,f,647.10,M,353.84,F*1C
2024-07-29T08:54:17.1517871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.72,f,647.92,M,354.29,F*11
2024-07-29T08:54:18.3583307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.99,f,648.61,M,354.66,F*1E
2024-07-29T08:54:19.5612032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.75,f,648.84,M,354.79,F*16
2024-07-29T08:54:20.7484866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.31,f,649.01,M,354.89,F*14
2024-07-29T08:54:21.9513124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.19,f,649.59,M,355.20,F*18
2024-07-29T08:54:23.1542889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.76,f,650.37,M,355.63,F*14
2024-07-29T08:54:24.3571467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.67,f,650.95,M,355.94,F*12
2024-07-29T08:54:25.5601103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.02,f,651.06,M,356.00,F*17
2024-07-29T08:54:26.7527994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.02,f,651.36,M,356.17,F*13
2024-07-29T08:54:27.9557178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.53,f,652.13,M,356.59,F*17
2024-07-29T08:54:29.1585941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.67,f,653.09,M,357.11,F*1B
2024-07-29T08:54:30.3642138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.32,f,653.59,M,357.39,F*12
2024-07-29T08:54:31.5685320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.43,f,653.62,M,357.40,F*12
2024-07-29T08:54:32.7592867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.92,f,653.77,M,357.49,F*13
2024-07-29T08:54:33.9600676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.58,f,654.28,M,357.76,F*16
2024-07-29T08:54:35.1580834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.52,f,654.56,M,357.92,F*1E
2024-07-29T08:54:36.3572782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.93,f,654.38,M,357.82,F*1B
2024-07-29T08:54:37.5602562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.36,f,653.91,M,357.56,F*1A
2024-07-29T08:54:38.7631023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.01,f,653.50,M,357.34,F*16
2024-07-29T08:54:39.9659096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.10,f,653.22,M,357.18,F*1A
2024-07-29T08:54:41.1556465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.08,f,653.21,M,357.18,F*10
2024-07-29T08:54:42.3627664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.60,f,653.37,M,357.27,F*15
2024-07-29T08:54:43.5656463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.12,f,653.22,M,357.19,F*19
2024-07-29T08:54:44.7685509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.47,f,652.72,M,356.91,F*1E
2024-07-29T08:54:45.9558181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.97,f,652.26,M,356.66,F*15
2024-07-29T08:54:47.1615193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.45,f,652.41,M,356.74,F*16
2024-07-29T08:54:48.3644241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.70,f,652.79,M,356.95,F*15
2024-07-29T08:54:49.5598674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.26,f,652.66,M,356.88,F*14
2024-07-29T08:54:50.7678757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.36,f,651.77,M,356.39,F*12
2024-07-29T08:54:51.9610109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.62,f,650.94,M,355.94,F*16
2024-07-29T08:54:53.1639400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.51,f,650.90,M,355.92,F*14
2024-07-29T08:54:54.3510674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.92,f,651.33,M,356.15,F*1C
2024-07-29T08:54:55.5540679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.93,f,651.34,M,356.16,F*19
2024-07-29T08:54:56.7568295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.68,f,650.65,M,355.78,F*11
2024-07-29T08:54:57.9597058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.63,f,650.02,M,355.44,F*12
2024-07-29T08:54:59.1625813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.98,f,650.13,M,355.50,F*13
2024-07-29T08:55:00.3655638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.84,f,650.39,M,355.64,F*10
2024-07-29T08:55:01.5528620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.30,f,650.23,M,355.55,F*16
2024-07-29T08:55:02.7557194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.76,f,649.76,M,355.29,F*15
2024-07-29T08:55:03.9585149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.95,f,649.51,M,355.16,F*10
2024-07-29T08:55:05.1612504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.73,f,649.75,M,355.29,F*13
2024-07-29T08:55:06.3643968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.36,f,649.94,M,355.39,F*1F
2024-07-29T08:55:07.5516290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.84,f,649.79,M,355.31,F*1E
2024-07-29T08:55:08.7606799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.19,f,649.59,M,355.20,F*18
2024-07-29T08:55:09.9635609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.84,f,649.48,M,355.14,F*1A
2024-07-29T08:55:11.1507418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.74,f,649.45,M,355.12,F*1E
2024-07-29T08:55:12.3536632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.63,f,649.42,M,355.11,F*1C
2024-07-29T08:55:13.5565896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.81,f,649.47,M,355.13,F*17
2024-07-29T08:55:14.7594182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.42,f,649.35,M,355.07,F*18
2024-07-29T08:55:15.9623436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.95,f,649.21,M,354.99,F*19
2024-07-29T08:55:17.1496507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.09,f,649.25,M,355.02,F*13
2024-07-29T08:55:18.3561360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.68,f,649.43,M,355.11,F*16
2024-07-29T08:55:19.5591327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.40,f,649.65,M,355.23,F*18
2024-07-29T08:55:20.7618876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.82,f,649.78,M,355.30,F*18
2024-07-29T08:55:21.9556230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.42,f,649.96,M,355.40,F*10
2024-07-29T08:55:23.1610258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.85,f,650.09,M,355.48,F*1D
2024-07-29T08:55:24.3639568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.50,f,650.29,M,355.58,F*17
2024-07-29T08:55:25.5513589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.32,f,650.24,M,355.55,F*13
2024-07-29T08:55:26.7541955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.32,f,650.24,M,355.55,F*13
2024-07-29T08:55:27.9605260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.44,f,650.58,M,355.74,F*1D
2024-07-29T08:55:29.1545419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.76,f,650.98,M,355.96,F*1D
2024-07-29T08:55:30.3564885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.40,f,650.87,M,355.90,F*10
2024-07-29T08:55:31.5594828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.06,f,650.77,M,355.84,F*18
2024-07-29T08:55:32.7526994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.51,f,651.21,M,356.08,F*1C
2024-07-29T08:55:33.9555527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.00,f,651.97,M,356.50,F*17
2024-07-29T08:55:35.1606616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.98,f,652.27,M,356.66,F*1B
2024-07-29T08:55:36.3636417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.59,f,652.45,M,356.77,F*1C
2024-07-29T08:55:37.5568255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.34,f,652.68,M,356.89,F*18
2024-07-29T08:55:38.7652680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.22,f,652.95,M,357.04,F*1A
2024-07-29T08:55:39.9682250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.31,f,653.58,M,357.38,F*11
2024-07-29T08:55:41.1710392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.44,f,654.23,M,357.74,F*12
2024-07-29T08:55:42.3583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.72,f,654.01,M,357.62,F*13
2024-07-29T08:55:43.5611839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.95,f,653.78,M,357.49,F*1B
2024-07-29T08:55:44.7694950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.41,f,654.23,M,357.73,F*10
2024-07-29T08:55:45.9724350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.23,f,655.08,M,358.20,F*1A
2024-07-29T08:55:47.1622739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.42,f,655.75,M,358.57,F*1E
2024-07-29T08:55:48.5682163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.05,f,656.25,M,358.84,F*17
2024-07-29T08:55:49.7733023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.41,f,656.36,M,358.90,F*10
2024-07-29T08:55:50.9762590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.76,f,656.77,M,359.13,F*1C
2024-07-29T08:55:52.3664760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.98,f,657.75,M,359.66,F*1E
2024-07-29T08:55:53.7782529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.14,f,658.41,M,360.02,F*1E
2024-07-29T08:55:55.1778424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.01,f,658.68,M,360.17,F*14
2024-07-29T08:55:56.5683564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.19,f,659.03,M,360.36,F*11
2024-07-29T08:55:57.9742913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.44,f,659.72,M,360.74,F*1F
2024-07-29T08:55:59.3802615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.04,f,660.21,M,361.01,F*16
2024-07-29T08:56:00.7705897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.86,f,660.46,M,361.14,F*19
2024-07-29T08:56:02.1764849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.76,f,661.04,M,361.46,F*18
2024-07-29T08:56:03.5720534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.64,f,661.92,M,361.94,F*13
2024-07-29T08:56:04.9780910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.20,f,662.70,M,362.37,F*13
2024-07-29T08:56:06.3839625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.39,f,663.36,M,362.73,F*1A
2024-07-29T08:56:07.7743384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.96,f,664.15,M,363.16,F*15
2024-07-29T08:56:09.1825147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.80,f,665.01,M,363.63,F*12
2024-07-29T08:56:10.5884154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.99,f,665.68,M,364.00,F*15
2024-07-29T08:56:11.9788528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.87,f,665.95,M,364.14,F*1A
2024-07-29T08:56:13.3847503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.56,f,666.46,M,364.43,F*1B
2024-07-29T08:56:14.7907384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.29,f,667.30,M,364.88,F*1B
2024-07-29T08:56:16.1966535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.24,f,667.89,M,365.21,F*1F
2024-07-29T08:56:17.5926219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.77,f,668.36,M,365.46,F*10
2024-07-29T08:56:18.9985206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.93,f,669.01,M,365.82,F*11
2024-07-29T08:56:20.3888505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.51,f,669.80,M,366.25,F*1B
2024-07-29T08:56:21.7947554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.53,f,670.72,M,366.75,F*14
2024-07-29T08:56:23.2008133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.51,f,671.63,M,367.25,F*10
2024-07-29T08:56:24.6027049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.90,f,672.66,M,367.82,F*13
2024-07-29T08:56:25.9931029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.46,f,673.14,M,368.08,F*1F
2024-07-29T08:56:27.4020349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.08,f,673.63,M,368.35,F*12
2024-07-29T08:56:28.8081561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.70,f,674.74,M,368.95,F*15
2024-07-29T08:56:30.1985787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.44,f,675.57,M,369.41,F*1F
2024-07-29T08:56:31.6045597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.11,f,675.78,M,369.52,F*11
2024-07-29T08:56:33.0104539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.75,f,676.28,M,369.79,F*13
2024-07-29T08:56:34.4008836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.39,f,677.08,M,370.23,F*15
2024-07-29T08:56:35.8068878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.14,f,677.92,M,370.69,F*12
2024-07-29T08:56:37.2041831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.74,f,678.71,M,371.12,F*19
2024-07-29T08:56:38.6102305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.36,f,679.51,M,371.56,F*13
2024-07-29T08:56:40.0160974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.09,f,680.34,M,372.01,F*11
2024-07-29T08:56:41.4064194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.04,f,680.94,M,372.34,F*16
2024-07-29T08:56:42.8125852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.79,f,681.77,M,372.80,F*1D
2024-07-29T08:56:44.2185405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.37,f,682.87,M,373.40,F*17
2024-07-29T08:56:45.6245479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.05,f,683.38,M,373.68,F*1B
2024-07-29T08:56:47.0148563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.37,f,683.78,M,373.90,F*18
2024-07-29T08:56:48.4209748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.34,f,684.69,M,374.39,F*1D
2024-07-29T08:56:49.8269665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.97,f,685.49,M,374.83,F*18
2024-07-29T08:56:51.2173086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.65,f,686.30,M,375.27,F*1F
2024-07-29T08:56:52.6233146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.53,f,687.18,M,375.76,F*10
2024-07-29T08:56:54.0327731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.54,f,688.10,M,376.26,F*15
2024-07-29T08:56:55.4232738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.10,f,688.88,M,376.68,F*1A
2024-07-29T08:56:56.8313030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.98,f,689.15,M,376.83,F*1A
2024-07-29T08:56:58.2219122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.02,f,690.07,M,377.34,F*1B
2024-07-29T08:56:59.6278330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.30,f,691.38,M,378.05,F*16
2024-07-29T08:57:01.0337405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.34,f,692.00,M,378.39,F*1C
2024-07-29T08:57:02.4397828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.04,f,692.52,M,378.67,F*11
2024-07-29T08:57:03.8301495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.90,f,694.00,M,379.48,F*15
2024-07-29T08:57:05.2362511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.09,f,695.58,M,380.35,F*1E
2024-07-29T08:57:06.6422279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.56,f,696.64,M,380.93,F*13
2024-07-29T08:57:08.0482786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.45,f,696.91,M,381.07,F*14
2024-07-29T08:57:09.4419295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.50,f,697.54,M,381.42,F*17
2024-07-29T08:57:10.8530230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-29T08:57:12.2435879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.08,f,700.15,M,382.85,F*16
2024-07-29T08:57:13.6492688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.84,f,700.08,M,382.81,F*1B
2024-07-29T08:57:15.0458248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.34,f,700.53,M,383.06,F*1E
2024-07-29T08:57:16.4517569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.78,f,702.50,M,384.13,F*10
2024-07-29T08:57:17.8578110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.48,f,703.93,M,384.91,F*1A
2024-07-29T08:57:19.2529724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.48,f,703.93,M,384.91,F*1A
2024-07-29T08:57:20.6588544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.00,f,704.70,M,385.33,F*1F
2024-07-29T08:57:22.0492080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.44,f,706.97,M,386.57,F*1E
2024-07-29T08:57:23.4604302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.44,f,707.88,M,387.07,F*1D
2024-07-29T08:57:24.8695027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.62,f,707.63,M,386.94,F*14
2024-07-29T08:57:26.2597842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.86,f,708.01,M,387.14,F*1F
2024-07-29T08:57:27.6567704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-07-29T08:57:29.0688388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.12,f,709.91,M,388.19,F*13
2024-07-29T08:57:30.4641539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.02,f,710.19,M,388.34,F*1D
2024-07-29T08:57:31.8701013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.79,f,711.03,M,388.80,F*16
2024-07-29T08:57:33.2604861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.23,f,711.78,M,389.21,F*18
2024-07-29T08:57:34.6684910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.75,f,712.24,M,389.46,F*13
2024-07-29T08:57:36.0741490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-29T08:57:37.4644658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.54,f,713.40,M,390.09,F*11
2024-07-29T08:57:38.8704840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.38,f,713.04,M,389.90,F*1D
2024-07-29T08:57:40.2765016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.42,f,712.44,M,389.57,F*10
2024-07-29T08:57:41.6669019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.05,f,712.64,M,389.68,F*12
2024-07-29T08:57:43.0756084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.57,f,712.49,M,389.60,F*1D
2024-07-29T08:57:44.4659917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.85,f,711.97,M,389.31,F*14
2024-07-29T08:57:45.8745363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.22,f,711.78,M,389.20,F*18
2024-07-29T08:57:47.2649360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.92,f,711.68,M,389.15,F*15
2024-07-29T08:57:48.6710031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.84,f,711.35,M,388.97,F*16
2024-07-29T08:57:50.0613855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.99,f,711.40,M,389.00,F*17
2024-07-29T08:57:51.4673737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.71,f,711.62,M,389.12,F*15
2024-07-29T08:57:52.8733686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.91,f,711.68,M,389.15,F*16
2024-07-29T08:57:54.2637155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.08,f,711.43,M,389.01,F*1A
2024-07-29T08:57:55.6696974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.77,f,711.33,M,388.96,F*1D
2024-07-29T08:57:57.0756358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.73,f,711.62,M,389.12,F*17
2024-07-29T08:57:58.4694834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.86,f,711.67,M,389.14,F*1E
2024-07-29T08:57:59.8670115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.65,f,711.30,M,388.94,F*1F
2024-07-29T08:58:01.2730978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.35,f,711.21,M,388.89,F*16
2024-07-29T08:58:02.6704614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.47,f,711.55,M,389.08,F*1F
2024-07-29T08:58:04.0765215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.83,f,711.96,M,389.31,F*13
2024-07-29T08:58:05.4669119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.33,f,712.42,M,389.55,F*12
2024-07-29T08:58:06.8728009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.15,f,712.36,M,389.52,F*12
2024-07-29T08:58:08.2630353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.95,f,712.91,M,389.83,F*14
2024-07-29T08:58:09.6690134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-29T08:58:11.0748642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-29T08:58:12.4809065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.01,f,714.15,M,390.50,F*19
2024-07-29T08:58:13.8739576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.01,f,714.76,M,390.83,F*14
2024-07-29T08:58:15.2826316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.68,f,715.88,M,391.45,F*1D
2024-07-29T08:58:16.6729886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.21,f,716.04,M,391.53,F*11
2024-07-29T08:58:18.0830171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.28,f,716.06,M,391.55,F*1C
2024-07-29T08:58:19.4732890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-29T08:58:20.8949545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-29T08:58:22.2853675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-29T08:58:23.6779103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.90,f,723.56,M,395.65,F*12
2024-07-29T08:58:25.0880485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-29T08:58:26.4940954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-29T08:58:27.8844360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-29T08:58:29.2933712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.41,f,725.55,M,396.74,F*14
2024-07-29T08:58:30.7034084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-29T08:58:32.0959136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-29T08:58:33.5046988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.44,f,729.82,M,399.07,F*19
2024-07-29T08:58:34.9106447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-29T08:58:36.3008677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.68,f,730.51,M,399.45,F*15
2024-07-29T08:58:37.7070228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-29T08:58:39.1006907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-29T08:58:40.5068002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-29T08:58:41.9284330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-29T08:58:43.3055235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.53,f,736.56,M,402.75,F*15
2024-07-29T08:58:44.7115946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.16,f,737.97,M,403.53,F*19
2024-07-29T08:58:46.1226147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.79,f,738.16,M,403.63,F*15
2024-07-29T08:58:47.5130756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.69,f,738.74,M,403.95,F*1B
2024-07-29T08:58:48.9259911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.34,f,739.85,M,404.56,F*10
2024-07-29T08:58:50.3163310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.01,f,740.67,M,405.00,F*10
2024-07-29T08:58:51.7224516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.74,f,741.19,M,405.29,F*10
2024-07-29T08:58:53.1284179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.11,f,741.92,M,405.69,F*11
2024-07-29T08:58:54.5188124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.17,f,743.15,M,406.36,F*1F
2024-07-29T08:58:55.9248239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.56,f,743.88,M,406.76,F*15
2024-07-29T08:58:57.3307349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.22,f,744.39,M,407.04,F*1D
2024-07-29T08:58:58.7243374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.08,f,745.26,M,407.51,F*1D
2024-07-29T08:59:00.1358517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.68,f,746.36,M,408.11,F*1F
2024-07-29T08:59:01.5263078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.37,f,746.87,M,408.40,F*12
2024-07-29T08:59:02.9341506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.24,f,747.75,M,408.87,F*14
2024-07-29T08:59:04.3291768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.12,f,748.63,M,409.35,F*14
2024-07-29T08:59:05.7394389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.38,f,749.62,M,409.90,F*1C
2024-07-29T08:59:07.1338140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.63,f,750.61,M,410.44,F*10
2024-07-29T08:59:08.5398705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.07,f,751.66,M,411.01,F*10
2024-07-29T08:59:09.9459068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.65,f,752.45,M,411.44,F*19
2024-07-29T08:59:11.3446468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.64,f,753.66,M,412.11,F*10
2024-07-29T08:59:12.7506781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.49,f,754.53,M,412.58,F*14
2024-07-29T08:59:14.1409754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.36,f,755.40,M,413.06,F*18
2024-07-29T08:59:15.5469984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.14,f,756.25,M,413.52,F*1F
2024-07-29T08:59:16.9572998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.01,f,757.43,M,414.17,F*18
2024-07-29T08:59:18.3496004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.47,f,758.48,M,414.74,F*16
2024-07-29T08:59:19.7556193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.00,f,759.56,M,415.33,F*12
2024-07-29T08:59:21.1490763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.91,f,760.75,M,415.98,F*17
2024-07-29T08:59:22.5597070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.51,F*1A
2024-07-29T08:59:23.9657340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.23,f,762.68,M,417.04,F*18
2024-07-29T08:59:25.3560691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.53,f,763.68,M,417.59,F*11
2024-07-29T08:59:26.7645328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.60,f,764.32,M,417.93,F*1D
2024-07-29T08:59:28.1703629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.51,f,765.51,M,418.59,F*15
2024-07-29T08:59:29.5607690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.57,f,766.75,M,419.26,F*1B
2024-07-29T08:59:30.9669293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.68,f,767.69,M,419.78,F*1D
2024-07-29T08:59:32.3629433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.77,f,768.33,M,420.13,F*1F
2024-07-29T08:59:33.7689455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.79,f,769.25,M,420.63,F*13
2024-07-29T08:59:35.1783472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.33,F*19
2024-07-29T08:59:36.5806074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.48,f,771.29,M,421.75,F*10
2024-07-29T08:59:37.9709588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.48,f,771.60,M,421.91,F*16
2024-07-29T08:59:39.3771118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.68,f,771.96,M,422.11,F*15
2024-07-29T08:59:40.9705073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.18,f,773.03,M,422.70,F*1F
2024-07-29T08:59:42.5825041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.84,f,773.54,M,422.97,F*10
2024-07-29T08:59:44.1813225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.97,f,773.57,M,423.00,F*1E
2024-07-29T08:59:45.7747946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.16,f,774.55,M,423.53,F*15
2024-07-29T08:59:47.3884883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.19,f,775.77,M,424.20,F*1C
2024-07-29T08:59:48.9820407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.07,f,775.74,M,424.18,F*1B
2024-07-29T08:59:50.5909837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.08,f,776.35,M,424.51,F*1D
2024-07-29T08:59:52.1844912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.83,f,777.49,M,425.14,F*12
2024-07-29T08:59:53.7818344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.53,f,777.71,M,425.26,F*14
2024-07-29T08:59:55.3908883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.17,f,777.60,M,425.19,F*18
2024-07-29T08:59:56.9843336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.92,f,777.83,M,425.32,F*11
2024-07-29T08:59:58.5934050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.39,f,778.58,M,425.73,F*19
2024-07-29T09:00:00.1867769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.80,f,779.31,M,426.13,F*12
2024-07-29T09:00:01.7958902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.21,f,780.05,M,426.53,F*13
2024-07-29T09:00:03.3894024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.64,f,780.48,M,426.77,F*17
2024-07-29T09:00:04.9984024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.81,f,781.14,M,427.13,F*15
2024-07-29T09:00:06.5919146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.37,f,781.92,M,427.56,F*10
2024-07-29T09:00:08.2009390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.63,f,782.31,M,427.77,F*1B
2024-07-29T09:00:09.7944162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.35,f,782.22,M,427.73,F*1E
2024-07-29T09:00:11.4035330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.16,f,782.47,M,427.86,F*17
2024-07-29T09:00:12.9987730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.23,f,783.10,M,428.21,F*1E
2024-07-29T09:00:14.5978922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.25,f,784.02,M,428.71,F*13
2024-07-29T09:00:16.2067669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.80,f,784.19,M,428.80,F*18
2024-07-29T09:00:17.8003844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.73,f,784.47,M,428.95,F*1A
2024-07-29T09:00:19.3937843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.82,f,785.42,M,429.47,F*1B
2024-07-29T09:00:21.0028566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.01,f,786.08,M,429.83,F*1A
2024-07-29T09:00:22.5963423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.74,f,786.00,M,429.79,F*14
2024-07-29T09:00:24.2008033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.24,f,786.15,M,429.87,F*15
2024-07-29T09:00:25.7991318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.58,f,786.87,M,430.26,F*11
2024-07-29T09:00:27.4033823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.64,f,787.19,M,430.44,F*1F
2024-07-29T09:00:28.9987098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.95,f,787.59,M,430.66,F*14
2024-07-29T09:00:30.6101952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.11,f,787.94,M,430.85,F*12
2024-07-29T09:00:32.2036366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.71,f,788.43,M,431.12,F*1D
2024-07-29T09:00:33.8127353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.02,f,788.83,M,431.34,F*1F
2024-07-29T09:00:35.4082644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.68,f,789.03,M,431.45,F*1C
2024-07-29T09:00:37.0070208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.63,f,789.02,M,431.44,F*17
2024-07-29T09:00:38.6027037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.20,f,788.88,M,431.37,F*17
2024-07-29T09:00:40.2118152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.01,f,788.82,M,431.33,F*1A
2024-07-29T09:00:41.8088431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.70,f,789.34,M,431.62,F*15
2024-07-29T09:00:43.4023428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.11,f,789.77,M,431.85,F*15
2024-07-29T09:00:45.0113628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.86,f,789.69,M,431.81,F*11
2024-07-29T09:00:46.6079618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.55,f,789.90,M,431.92,F*1A
2024-07-29T09:00:48.2170481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.77,f,790.58,M,432.30,F*1F
2024-07-29T09:00:49.8103538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.08,f,790.98,M,432.51,F*1A
2024-07-29T09:00:51.4195390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.76,f,790.58,M,432.29,F*16
2024-07-29T09:00:53.0130444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.35,f,790.15,M,432.06,F*14
2024-07-29T09:00:54.6106254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.28,f,790.74,M,432.38,F*14
2024-07-29T09:00:56.2077098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.42,f,791.39,M,432.74,F*1A
2024-07-29T09:00:57.8167975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.59,f,790.83,M,432.43,F*16
2024-07-29T09:00:59.4101901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.90,f,790.93,M,432.48,F*19
2024-07-29T09:01:01.0192231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.76,f,791.80,M,432.96,F*12
2024-07-29T09:01:02.6152131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.97,f,792.17,M,433.16,F*16
2024-07-29T09:01:04.2244319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.05,f,791.58,M,432.84,F*10
2024-07-29T09:01:05.8178670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.94,f,791.85,M,432.99,F*14
2024-07-29T09:01:07.4113281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.53,f,792.64,M,433.42,F*19
2024-07-29T09:01:09.0112318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.72,f,792.39,M,433.29,F*1C
2024-07-29T09:01:10.6202622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.07,f,792.20,M,433.18,F*14
2024-07-29T09:01:12.2217792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.53,f,792.95,M,433.59,F*1C
2024-07-29T09:01:13.8153005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.14,f,793.13,M,433.69,F*10
2024-07-29T09:01:15.4243060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.38,f,792.90,M,433.56,F*1B
2024-07-29T09:01:17.0177438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.38,f,792.90,M,433.56,F*1B
2024-07-29T09:01:18.6110592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.30,f,793.18,M,433.72,F*17
2024-07-29T09:01:20.2241068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.20,f,793.46,M,433.87,F*16
2024-07-29T09:01:21.8176084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.28,f,793.48,M,433.88,F*1F
2024-07-29T09:01:23.4143580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.24,f,793.47,M,433.87,F*13
2024-07-29T09:01:25.0234525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.03,f,794.01,M,434.17,F*1B
2024-07-29T09:01:26.6225216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.81,f,794.56,M,434.47,F*15
2024-07-29T09:01:28.2280125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.57,f,794.48,M,434.43,F*15
2024-07-29T09:01:29.8272010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.59,f,794.18,M,434.27,F*1F
2024-07-29T09:01:31.4206255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.14,f,794.35,M,434.36,F*1A
2024-07-29T09:01:33.0139407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.88,f,795.19,M,434.81,F*12
2024-07-29T09:01:34.6229871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.86,f,794.87,M,434.64,F*1E
2024-07-29T09:01:36.2208860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.81,f,794.25,M,434.30,F*12
2024-07-29T09:01:37.8143468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.81,f,795.17,M,434.80,F*14
2024-07-29T09:01:39.4233946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.43,f,795.96,M,435.24,F*14
2024-07-29T09:01:41.0168613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.17,f,795.27,M,434.86,F*1F
2024-07-29T09:01:42.6291681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.14,f,795.57,M,435.02,F*1E
2024-07-29T09:01:44.2225770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.22,f,796.51,M,435.54,F*1E
2024-07-29T09:01:45.8315916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.29,f,796.23,M,435.38,F*1B
2024-07-29T09:01:47.4250933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.82,f,796.08,M,435.30,F*18
2024-07-29T09:01:49.0242596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.49,f,796.59,M,435.58,F*17
2024-07-29T09:01:50.6175981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.80,f,796.99,M,435.80,F*1C
2024-07-29T09:01:52.2265513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.94,f,797.03,M,435.82,F*19
2024-07-29T09:01:53.8200916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.29,f,797.44,M,436.05,F*12
2024-07-29T09:01:55.4292169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.72,f,797.88,M,436.29,F*13
2024-07-29T09:01:57.0226220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.03,f,797.98,M,436.34,F*17
2024-07-29T09:01:58.6317230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.60,f,798.15,M,436.43,F*18
2024-07-29T09:02:00.2251564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.82,f,798.22,M,436.47,F*14
2024-07-29T09:02:01.8342103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.26,f,798.04,M,436.38,F*16
2024-07-29T09:02:03.4277037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.26,f,798.35,M,436.54,F*1F
2024-07-29T09:02:05.0209802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.81,F*13
2024-07-29T09:02:06.6301510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.69,f,799.09,M,436.95,F*1C
2024-07-29T09:02:08.2292310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.85,f,799.14,M,436.98,F*1F
2024-07-29T09:02:09.8245456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.95,f,799.48,M,437.16,F*13
2024-07-29T09:02:11.4336732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.55,f,799.96,M,437.43,F*1A
2024-07-29T09:02:13.0354874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.44,f,799.93,M,437.41,F*1D
2024-07-29T09:02:14.6353259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.28,f,799.58,M,437.21,F*11
2024-07-29T09:02:16.2315434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.24,f,799.87,M,437.37,F*1F
2024-07-29T09:02:17.8279370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.24,f,800.48,M,437.71,F*13
2024-07-29T09:02:19.4371376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.17,f,800.46,M,437.70,F*1C
2024-07-29T09:02:21.0303525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.16,f,800.45,M,437.69,F*16
2024-07-29T09:02:22.6302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.01,f,801.32,M,438.17,F*18
2024-07-29T09:02:24.2392762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.74,f,801.54,M,438.29,F*17
2024-07-29T09:02:25.8326915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.46,f,801.15,M,438.08,F*11
2024-07-29T09:02:27.4262007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.67,M,438.36,F*14
2024-07-29T09:02:29.0410975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.10,f,802.26,M,438.68,F*1C
2024-07-29T09:02:30.6345554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.11,f,801.66,M,438.35,F*10
2024-07-29T09:02:32.2341125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.47,f,801.46,M,438.25,F*18
2024-07-29T09:02:33.8275518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.25,f,802.61,M,438.87,F*19
2024-07-29T09:02:35.4366593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.06,f,802.56,M,438.84,F*1F
2024-07-29T09:02:37.0322599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.58,f,801.80,M,438.43,F*14
2024-07-29T09:02:38.6414723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.73,f,802.46,M,438.79,F*1F
2024-07-29T09:02:40.2348944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.36,f,803.26,M,439.23,F*10
2024-07-29T09:02:41.8439999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.96,f,802.83,M,438.99,F*12
2024-07-29T09:02:43.4374072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.51,f,803.00,M,439.08,F*1D
2024-07-29T09:02:45.0402571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.10,f,803.79,M,439.52,F*1A
2024-07-29T09:02:46.6355628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.88,f,803.72,M,439.48,F*1A
2024-07-29T09:02:48.2446274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.54,f,803.31,M,439.26,F*17
2024-07-29T09:02:49.8380550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-29T09:02:51.4314174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.22,f,804.13,M,439.70,F*1F
2024-07-29T09:02:53.0405804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.82,f,803.70,M,439.47,F*1D
2024-07-29T09:02:54.6318682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.39,f,804.18,M,439.73,F*1D
2024-07-29T09:02:56.2409660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.34,f,805.08,M,440.22,F*14
2024-07-29T09:02:57.8343830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.73,f,804.89,M,440.12,F*1D
2024-07-29T09:02:59.4352545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.73,f,804.89,M,440.12,F*1D
2024-07-29T09:03:01.0318336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.04,f,805.60,M,440.51,F*1F
2024-07-29T09:03:02.6409506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.14,f,806.24,M,440.86,F*11
2024-07-29T09:03:04.2499363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.02,f,805.59,M,440.50,F*12
2024-07-29T09:03:05.8434473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.63,f,805.17,M,440.27,F*1D
2024-07-29T09:03:07.4368677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.57,f,805.76,M,440.59,F*16
2024-07-29T09:03:09.0458270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.57,f,806.37,M,440.93,F*10
2024-07-29T09:03:10.6394615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.15,f,806.24,M,440.86,F*10
2024-07-29T09:03:12.2367953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.71,f,806.41,M,440.95,F*13
2024-07-29T09:03:13.8459889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.08,f,806.83,M,441.18,F*15
2024-07-29T09:03:15.4361700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.75,f,806.73,M,441.12,F*1B
2024-07-29T09:03:17.0375566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.73,f,806.72,M,441.12,F*1C
2024-07-29T09:03:18.6381892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.13,f,806.84,M,441.19,F*19
2024-07-29T09:03:20.2473985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.66,f,806.70,M,441.11,F*19
2024-07-29T09:03:21.8483440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.17,f,806.55,M,441.03,F*1B
2024-07-29T09:03:23.4418452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.96,f,806.49,M,440.99,F*1E
2024-07-29T09:03:25.0373839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.56,f,805.76,M,440.59,F*17
2024-07-29T09:03:26.6465898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.05,f,805.60,M,440.51,F*1E
2024-07-29T09:03:28.2399880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.94,f,805.57,M,440.49,F*1A
2024-07-29T09:03:29.8369792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-07-29T09:03:31.4460088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.75,f,804.90,M,440.13,F*12
2024-07-29T09:03:33.0394069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.59,f,805.16,M,440.27,F*15
2024-07-29T09:03:34.6375371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.66,f,804.57,M,439.94,F*14
2024-07-29T09:03:36.2465775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.35,f,804.78,M,440.06,F*14
2024-07-29T09:03:37.8401651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.68,f,805.49,M,440.45,F*1A
2024-07-29T09:03:39.4492336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.95,f,805.27,M,440.33,F*12
2024-07-29T09:03:41.0425968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.61,f,805.16,M,440.27,F*1E
2024-07-29T09:03:42.6386376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-29T09:03:44.2477029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.09,f,805.61,M,440.51,F*13
2024-07-29T09:03:45.8411359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.86,f,804.93,M,440.14,F*1A
2024-07-29T09:03:47.4391163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.91,f,804.95,M,440.15,F*1B
2024-07-29T09:03:49.0346830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.62,f,805.78,M,440.60,F*14
2024-07-29T09:03:50.6436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.63,f,805.78,M,440.60,F*15
2024-07-29T09:03:52.2389012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.55,f,805.45,M,440.42,F*1F
2024-07-29T09:03:53.8479918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.79,f,806.13,M,440.80,F*19
2024-07-29T09:03:55.4413340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.50,f,806.65,M,441.08,F*10
2024-07-29T09:03:57.0505155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.24,f,806.27,M,440.87,F*10
2024-07-29T09:03:58.6439143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.92,f,805.87,M,440.65,F*1E
2024-07-29T09:04:00.2373817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.89,f,806.16,M,440.81,F*12
2024-07-29T09:04:01.8409138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.11,f,806.84,M,441.18,F*1A
2024-07-29T09:04:03.4499702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.83,f,806.75,M,441.14,F*12
2024-07-29T09:04:05.0453358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.69,f,807.02,M,441.28,F*19
2024-07-29T09:04:06.6388716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.73,f,807.64,M,441.62,F*12
2024-07-29T09:04:08.2478413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.61,f,807.91,M,441.77,F*17
2024-07-29T09:04:09.8444808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.98,f,808.32,M,442.00,F*15
2024-07-29T09:04:11.4536070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.88,f,808.29,M,441.98,F*1C
2024-07-29T09:04:13.0469893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.35,f,808.44,M,442.06,F*16
2024-07-29T09:04:14.6438793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.62,f,808.82,M,442.27,F*1C
2024-07-29T09:04:16.2527986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.82,f,809.19,M,442.47,F*10
2024-07-29T09:04:17.8462119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.29,f,809.64,M,442.72,F*1F
2024-07-29T09:04:19.4555043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.05,f,809.87,M,442.84,F*14
2024-07-29T09:04:21.0516572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.17,f,810.51,M,443.19,F*1F
2024-07-29T09:04:22.6450224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.06,f,811.09,M,443.51,F*14
2024-07-29T09:04:24.2541678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.96,f,810.75,M,443.33,F*18
2024-07-29T09:04:25.8504135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-29T09:04:27.4595687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.17,f,811.43,M,443.69,F*12
2024-07-29T09:04:29.0529727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.10,f,811.41,M,443.68,F*16
2024-07-29T09:04:30.6485837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.30,f,811.77,M,443.88,F*1E
2024-07-29T09:04:32.2574274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.58,f,812.17,M,444.10,F*14
2024-07-29T09:04:33.8510169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.85,f,811.33,M,443.64,F*10
2024-07-29T09:04:35.4484782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.34,f,811.18,M,443.56,F*12
2024-07-29T09:04:37.0574186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.90,f,811.35,M,443.65,F*13
2024-07-29T09:04:38.6509978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.05,f,810.78,M,443.34,F*12
2024-07-29T09:04:40.2482706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.88,f,810.43,M,443.15,F*17
2024-07-29T09:04:41.8467464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.08,f,810.49,M,443.18,F*19
2024-07-29T09:04:43.4559216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.49,f,810.61,M,443.25,F*18
2024-07-29T09:04:45.0493638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.63,f,810.65,M,443.27,F*16
2024-07-29T09:04:46.6462469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.28,f,810.55,M,443.21,F*1C
2024-07-29T09:04:48.2552871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.39,f,810.28,M,443.07,F*13
2024-07-29T09:04:49.8487633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.15,f,810.51,M,443.19,F*1D
2024-07-29T09:04:51.4578314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.30,f,810.86,M,443.38,F*19
2024-07-29T09:04:53.0539541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.07,f,810.49,M,443.18,F*16
2024-07-29T09:04:54.6474033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.81,f,810.71,M,443.30,F*19
2024-07-29T09:04:56.2565710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.33,f,811.48,M,443.72,F*15
2024-07-29T09:04:57.8499913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.01,f,811.68,M,443.83,F*19
2024-07-29T09:04:59.4588978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.11,f,812.02,M,444.02,F*1E
2024-07-29T09:05:01.0524573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.28,f,812.68,M,444.38,F*13
2024-07-29T09:05:02.6518469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.51,f,813.67,M,444.92,F*1C
2024-07-29T09:05:04.2610412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.81,f,814.06,M,445.13,F*11
2024-07-29T09:05:05.8544692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.18,f,814.18,M,445.20,F*1F
2024-07-29T09:05:07.4511883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.15,f,815.08,M,445.69,F*1A
2024-07-29T09:05:09.0602063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.76,f,815.57,M,445.96,F*14
2024-07-29T09:05:10.6537049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.13,f,816.29,M,446.35,F*1A
2024-07-29T09:05:12.2627027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.01,f,817.17,M,446.84,F*19
2024-07-29T09:05:13.8562491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.42,f,818.21,M,447.40,F*18
2024-07-29T09:05:15.4652698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.71,f,819.21,M,447.95,F*12
2024-07-29T09:05:17.0743493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.04,f,819.93,M,448.34,F*1B
2024-07-29T09:05:18.6677865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.05,f,821.45,M,449.18,F*10
2024-07-29T09:05:20.2769051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.42,f,821.87,M,449.40,F*13
2024-07-29T09:05:21.8796015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.85,f,822.00,M,449.47,F*13
2024-07-29T09:05:23.4784638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.35,f,823.07,M,450.06,F*1D
2024-07-29T09:05:25.0775981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.01,f,823.88,M,450.50,F*1D
2024-07-29T09:05:26.6830059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.98,f,823.87,M,450.50,F*13
2024-07-29T09:05:28.2763059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.10,f,824.82,M,451.02,F*13
2024-07-29T09:05:29.8698062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.13,f,825.74,M,451.52,F*12
2024-07-29T09:05:31.4788317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.14,f,826.05,M,451.69,F*10
2024-07-29T09:05:33.0753290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.88,f,826.28,M,451.81,F*1C
2024-07-29T09:05:34.6843795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.36,f,827.34,M,452.39,F*11
2024-07-29T09:05:36.2806550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.35,f,827.94,M,452.73,F*14
2024-07-29T09:05:37.8896718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.09,f,827.86,M,452.68,F*12
2024-07-29T09:05:39.4831183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.50,f,828.60,M,453.08,F*10
2024-07-29T09:05:41.0785412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.84,f,829.01,M,453.31,F*14
2024-07-29T09:05:42.6880366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.27,f,828.83,M,453.21,F*17
2024-07-29T09:05:44.2845642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.10,f,828.78,M,453.18,F*1D
2024-07-29T09:05:45.8779635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.45,f,828.89,M,453.24,F*1C
2024-07-29T09:05:47.4870696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.81,f,828.69,M,453.13,F*1F
2024-07-29T09:05:49.0828105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.52,f,828.91,M,453.25,F*12
2024-07-29T09:05:50.6919003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.03,f,829.68,M,453.67,F*1F
2024-07-29T09:05:52.2853552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.41,f,830.10,M,453.90,F*17
2024-07-29T09:05:53.8969496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.84,f,830.53,M,454.14,F*15
2024-07-29T09:05:55.4904691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.47,f,831.33,M,454.58,F*16
2024-07-29T09:05:57.0838906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.15,f,830.93,M,454.36,F*13
2024-07-29T09:05:58.6822329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.37,f,830.08,M,453.89,F*17
2024-07-29T09:06:00.2869447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.86,f,830.23,M,453.98,F*14
2024-07-29T09:06:01.8826786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.69,f,830.18,M,453.95,F*10
2024-07-29T09:06:03.4917266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.59,f,829.54,M,453.60,F*1B
2024-07-29T09:06:05.0893091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.50,f,829.82,M,453.75,F*1E
2024-07-29T09:06:06.6827511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.39,f,830.39,M,454.06,F*1C
2024-07-29T09:06:08.2918355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.74,f,830.50,M,454.12,F*1F
2024-07-29T09:06:09.8851606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.35,f,830.38,M,454.06,F*11
2024-07-29T09:06:11.4943218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.74,f,830.50,M,454.12,F*1F
2024-07-29T09:06:13.0877741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.59,f,830.76,M,454.26,F*12
2024-07-29T09:06:14.6812839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.18,f,830.94,M,454.36,F*19
2024-07-29T09:06:16.2940640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.05,f,831.20,M,454.51,F*1B
2024-07-29T09:06:17.8956024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.81,f,831.44,M,454.64,F*13
2024-07-29T09:06:19.4892050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.57,f,831.97,M,454.93,F*10
2024-07-29T09:06:21.0855876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.43,f,832.23,M,455.07,F*1D
2024-07-29T09:06:22.6947663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.08,f,832.13,M,455.01,F*17
2024-07-29T09:06:24.2882453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.91,f,832.38,M,455.15,F*1B
2024-07-29T09:06:25.8853159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.55,f,832.88,M,455.42,F*18
2024-07-29T09:06:27.4973784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.68,f,832.92,M,455.45,F*1A
2024-07-29T09:06:29.0899841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.34,f,833.12,M,455.56,F*19
2024-07-29T09:06:30.6991716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.47,f,833.77,M,455.91,F*13
2024-07-29T09:06:32.2925975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.44,f,833.76,M,455.91,F*11
2024-07-29T09:06:33.8860636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.28,f,833.71,M,455.88,F*14
2024-07-29T09:06:35.4950886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.99,f,834.54,M,456.33,F*1F
2024-07-29T09:06:37.0943536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.62,f,834.73,M,456.44,F*11
2024-07-29T09:06:38.6964560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.72,f,834.15,M,456.12,F*1D
2024-07-29T09:06:40.2899166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.02,f,834.55,M,456.34,F*14
2024-07-29T09:06:41.8989451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.13,f,835.50,M,456.86,F*17
2024-07-29T09:06:43.5075241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.28,f,835.54,M,456.88,F*15
2024-07-29T09:06:45.0945612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.14,f,835.50,M,456.86,F*10
2024-07-29T09:06:46.7037285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.25,f,836.14,M,457.21,F*1F
2024-07-29T09:06:48.3000032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.58,f,836.55,M,457.43,F*13
2024-07-29T09:06:49.8934148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.85,f,836.63,M,457.48,F*1D
2024-07-29T09:06:51.5024404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.18,f,836.73,M,457.53,F*13
2024-07-29T09:06:53.0958118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.03,f,836.99,M,457.67,F*19
2024-07-29T09:06:54.7050247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.96,f,837.27,M,457.83,F*1B
2024-07-29T09:06:56.2984447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.99,f,836.98,M,457.67,F*18
2024-07-29T09:06:57.9074200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.40,f,836.80,M,457.57,F*16
2024-07-29T09:06:59.5009156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.66,f,837.49,M,457.94,F*1B
2024-07-29T09:07:01.1062341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.05,f,837.60,M,458.01,F*19
2024-07-29T09:07:02.6997006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.63,f,837.48,M,457.94,F*1F
2024-07-29T09:07:04.2931344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.75,f,838.12,M,458.29,F*1F
2024-07-29T09:07:05.9019910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.66,f,839.01,M,458.78,F*10
2024-07-29T09:07:07.4977811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.14,f,838.85,M,458.69,F*18
2024-07-29T09:07:09.1068277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.50,f,838.35,M,458.42,F*18
2024-07-29T09:07:10.6961224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.43,f,838.94,M,458.74,F*16
2024-07-29T09:07:12.3053395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.70,f,839.02,M,458.78,F*14
2024-07-29T09:07:13.8987486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.37,f,838.62,M,458.56,F*1F
2024-07-29T09:07:15.5077940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.91,f,839.09,M,458.82,F*15
2024-07-29T09:07:17.1012399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.42,f,839.85,M,459.24,F*15
2024-07-29T09:07:18.7037604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.56,f,839.59,M,459.09,F*1F
2024-07-29T09:07:20.3128418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.83,f,839.98,M,459.31,F*10
2024-07-29T09:07:21.9061758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.35,f,840.74,M,459.72,F*1B
2024-07-29T09:07:23.4997018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.87,f,840.60,M,459.65,F*1E
2024-07-29T09:07:25.1086957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.47,f,840.17,M,459.41,F*15
2024-07-29T09:07:26.7022568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.32,f,840.74,M,459.72,F*1C
2024-07-29T09:07:28.3130998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.14,f,840.99,M,459.86,F*11
2024-07-29T09:07:29.9066023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.54,f,840.80,M,459.76,F*13
2024-07-29T09:07:31.4999923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.42,f,841.07,M,459.90,F*13
2024-07-29T09:07:33.1090122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.53,f,841.41,M,460.09,F*11
2024-07-29T09:07:34.7024699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.49,f,841.70,M,460.25,F*17
2024-07-29T09:07:36.3115465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.96,f,841.85,M,460.33,F*18
2024-07-29T09:07:37.9049705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.74,f,842.08,M,460.46,F*13
2024-07-29T09:07:39.5159209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.86,f,842.43,M,460.64,F*10
2024-07-29T09:07:41.1033646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.77,f,842.09,M,460.46,F*11
2024-07-29T09:07:42.7124874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.93,f,842.14,M,460.49,F*18
2024-07-29T09:07:44.3058105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.29,f,842.86,M,460.88,F*18
2024-07-29T09:07:45.9150086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.45,f,843.21,M,461.08,F*14
2024-07-29T09:07:47.5084198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.79,f,843.01,M,460.97,F*1D
2024-07-29T09:07:49.1173381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.18,f,843.13,M,461.03,F*16
2024-07-29T09:07:50.7109472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.60,f,843.56,M,461.27,F*1F
2024-07-29T09:07:52.3227854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.44,f,843.52,M,461.24,F*1E
2024-07-29T09:07:53.9162409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.28,f,843.16,M,461.05,F*16
2024-07-29T09:07:55.5112813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.17,f,843.13,M,461.03,F*19
2024-07-29T09:07:57.1056706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.63,f,843.57,M,461.27,F*1D
2024-07-29T09:07:58.7167753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.27,f,843.77,M,461.38,F*1E
2024-07-29T09:08:00.3100334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.31,f,843.78,M,461.39,F*17
2024-07-29T09:08:01.9192401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.32,f,843.78,M,461.39,F*14
2024-07-29T09:08:03.5126865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.65,f,843.58,M,461.28,F*1B
2024-07-29T09:08:05.1100220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.02,f,844.00,M,461.50,F*11
2024-07-29T09:08:06.7217000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.47,f,844.44,M,461.74,F*1E
2024-07-29T09:08:08.3151141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.80,f,843.93,M,461.47,F*11
2024-07-29T09:08:09.9086734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.02,f,843.69,M,461.34,F*1A
2024-07-29T09:08:11.5176733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.49,f,844.44,M,461.75,F*11
2024-07-29T09:08:13.1111101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.21,f,844.66,M,461.87,F*13
2024-07-29T09:08:14.7201967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.54,f,844.16,M,461.59,F*1C
2024-07-29T09:08:16.3136406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.47,f,844.44,M,461.75,F*1F
2024-07-29T09:08:17.9070171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.24,f,844.98,M,462.04,F*1C
2024-07-29T09:08:19.5216318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.39,f,844.72,M,461.90,F*19
2024-07-29T09:08:21.1151360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.03,f,844.61,M,461.84,F*17
2024-07-29T09:08:22.7124246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.35,f,845.01,M,462.06,F*1F
2024-07-29T09:08:24.3085360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.97,f,844.90,M,461.99,F*18
2024-07-29T09:08:25.9176062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.83,f,844.55,M,461.81,F*1C
2024-07-29T09:08:27.5110352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.01,f,844.91,M,462.00,F*16
2024-07-29T09:08:29.1098058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.35,f,845.62,M,462.39,F*10
2024-07-29T09:08:30.7134374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.28,f,845.60,M,462.38,F*1F
2024-07-29T09:08:32.3225557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.59,f,845.39,M,462.27,F*1C
2024-07-29T09:08:33.9160252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.54,f,845.99,M,462.59,F*14
2024-07-29T09:08:35.5128484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.89,f,846.09,M,462.65,F*11
2024-07-29T09:08:37.1218409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.51,f,845.67,M,462.42,F*1B
2024-07-29T09:08:38.7100253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.61,f,845.70,M,462.44,F*18
2024-07-29T09:08:40.3215193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.25,f,845.90,M,462.54,F*16
2024-07-29T09:08:41.9149815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.12,f,845.86,M,462.52,F*13
2024-07-29T09:08:43.5240881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.60,f,846.31,M,462.77,F*1D
2024-07-29T09:08:45.1174760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.04,f,846.44,M,462.84,F*10
2024-07-29T09:08:46.7109532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.92,f,846.71,M,462.99,F*15
2024-07-29T09:08:48.3199323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.68,f,847.25,M,463.28,F*15
2024-07-29T09:08:49.9163920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.27,f,847.12,M,463.21,F*13
2024-07-29T09:08:51.5170145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.62,f,847.23,M,463.27,F*16
2024-07-29T09:08:53.1341427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.00,f,847.96,M,463.67,F*1C
2024-07-29T09:08:54.7275760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.55,f,847.82,M,463.59,F*17
2024-07-29T09:08:56.3245289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.40,f,847.77,M,463.57,F*17
2024-07-29T09:08:57.9181223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.11,f,848.29,M,463.85,F*1A
2024-07-29T09:08:59.5271310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.42,f,848.69,M,464.07,F*12
2024-07-29T09:09:01.1231434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.69,f,848.16,M,463.78,F*1A
2024-07-29T09:09:02.7164751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.66,f,848.46,M,463.94,F*13
2024-07-29T09:09:04.3155059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.28,f,849.26,M,464.38,F*1A
2024-07-29T09:09:05.9254470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.52,f,849.03,M,464.25,F*1F
2024-07-29T09:09:07.5255913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.47,f,848.71,M,464.08,F*11
2024-07-29T09:09:09.1291513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.74,f,849.09,M,464.29,F*1D
2024-07-29T09:09:10.7256282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-29T09:09:12.3214061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.88,f,848.83,M,464.15,F*13
2024-07-29T09:09:13.9149762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.52,f,849.03,M,464.25,F*1F
2024-07-29T09:09:15.5290113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.54,f,849.64,M,464.59,F*11
2024-07-29T09:09:17.1277765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.86,f,849.74,M,464.64,F*11
2024-07-29T09:09:18.7210331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.01,f,849.48,M,464.50,F*16
2024-07-29T09:09:20.3303003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.44,f,849.92,M,464.74,F*19
2024-07-29T09:09:21.9296125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.02,f,850.09,M,464.84,F*1F
2024-07-29T09:09:23.5231727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-29T09:09:25.1322621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.72,f,849.09,M,464.29,F*1B
2024-07-29T09:09:26.7257457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.42,f,849.30,M,464.40,F*1E
2024-07-29T09:09:28.3191946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.61,f,849.36,M,464.44,F*1D
2024-07-29T09:09:29.9282484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.70,f,849.39,M,464.45,F*13
2024-07-29T09:09:31.5372803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.32,f,849.88,M,464.72,F*15
2024-07-29T09:09:33.1306890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.23,f,849.85,M,464.70,F*1A
2024-07-29T09:09:34.7242102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.56,f,849.34,M,464.43,F*1C
2024-07-29T09:09:36.3176371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.58,f,849.05,M,464.26,F*10
2024-07-29T09:09:37.9160868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.56,f,848.73,M,464.09,F*12
2024-07-29T09:09:39.5244476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.51,f,848.11,M,463.75,F*1B
2024-07-29T09:09:41.1177299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.01,f,847.65,M,463.50,F*16
2024-07-29T09:09:42.7173957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.71,f,847.56,M,463.45,F*14
2024-07-29T09:09:44.3283203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.24,f,847.42,M,463.37,F*14
2024-07-29T09:09:45.9216964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.44,f,847.17,M,463.24,F*16
2024-07-29T09:09:47.5152304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.48,f,847.19,M,463.25,F*15
2024-07-29T09:09:49.1241394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.71,f,847.56,M,463.45,F*14
2024-07-29T09:09:50.7176999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.71,f,847.25,M,463.28,F*1D
2024-07-29T09:09:52.3266247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.67,f,846.63,M,462.95,F*10
2024-07-29T09:09:53.9202194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.03,f,846.74,M,463.00,F*16
2024-07-29T09:09:55.5135293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.81,f,846.68,M,462.97,F*11
2024-07-29T09:09:57.1225866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.66,f,846.02,M,462.61,F*1F
2024-07-29T09:09:58.7160178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.81,f,845.76,M,462.47,F*13
2024-07-29T09:10:00.3250648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.58,f,845.69,M,462.43,F*1D
2024-07-29T09:10:01.9185006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.57,f,845.69,M,462.43,F*12
2024-07-29T09:10:03.5119839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.64,f,846.02,M,462.61,F*1D
2024-07-29T09:10:05.1269222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.33,f,845.92,M,462.56,F*11
2024-07-29T09:10:06.7203760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.97,f,845.81,M,462.49,F*12
2024-07-29T09:10:08.3197923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.14,f,846.47,M,462.86,F*10
2024-07-29T09:10:09.9131968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.71,f,846.95,M,463.12,F*1F
2024-07-29T09:10:11.5222604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.99,f,846.43,M,462.83,F*15
2024-07-29T09:10:13.1183286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.45,f,846.26,M,462.74,F*1F
2024-07-29T09:10:14.7151680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.89,f,847.01,M,463.15,F*13
2024-07-29T09:10:16.3173328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.94,f,847.02,M,463.16,F*1F
2024-07-29T09:10:17.9263337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.73,f,846.65,M,462.95,F*13
2024-07-29T09:10:19.5196941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.34,f,847.45,M,463.39,F*1C
2024-07-29T09:10:21.1288054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.94,f,848.24,M,463.82,F*1C
2024-07-29T09:10:22.7223563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.75,f,848.18,M,463.79,F*18
2024-07-29T09:10:24.3313861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.86,f,848.83,M,464.14,F*1C
2024-07-29T09:10:25.9247261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.63,f,849.67,M,464.60,F*1C
2024-07-29T09:10:27.5182444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.90,f,849.75,M,464.65,F*16
2024-07-29T09:10:29.1300989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.98,f,850.08,M,464.83,F*1B
2024-07-29T09:10:30.7315194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.27,f,850.47,M,465.05,F*12
2024-07-29T09:10:32.3325994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.39,f,849.90,M,464.73,F*16
2024-07-29T09:10:33.9259437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.97,f,850.08,M,464.83,F*14
2024-07-29T09:10:35.5194365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.58,f,850.87,M,465.26,F*16
2024-07-29T09:10:37.1353808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.32,f,850.19,M,464.89,F*10
2024-07-29T09:10:38.7286911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.43,f,849.91,M,464.74,F*1D
2024-07-29T09:10:40.3222450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.50,f,851.16,M,465.42,F*16
2024-07-29T09:10:41.9312461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.70,f,851.21,M,465.45,F*17
2024-07-29T09:10:43.5209954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.00,f,850.39,M,465.00,F*1B
2024-07-29T09:10:45.1343560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.34,f,850.80,M,465.22,F*1F
2024-07-29T09:10:46.7228863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.31,f,850.79,M,465.22,F*1C
2024-07-29T09:10:48.3320169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.67,f,850.29,M,464.95,F*1E
2024-07-29T09:10:49.9254445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.08,f,850.42,M,465.01,F*1E
2024-07-29T09:10:51.5207304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.44,f,850.22,M,464.91,F*10
2024-07-29T09:10:53.1297211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.03,f,849.79,M,464.67,F*1D
2024-07-29T09:10:54.7232852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.71,f,850.31,M,464.95,F*10
2024-07-29T09:10:56.3323227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.76,f,850.62,M,465.13,F*16
2024-07-29T09:10:57.9257809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.93,f,850.07,M,464.82,F*1E
2024-07-29T09:10:59.5190449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.62,f,849.97,M,464.77,F*1B
2024-07-29T09:11:01.1281429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.29,f,850.78,M,465.21,F*17
2024-07-29T09:11:02.7294669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.41,f,850.52,M,465.07,F*14
2024-07-29T09:11:04.3276518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.90,f,849.75,M,464.65,F*16
2024-07-29T09:11:05.9211034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.03,f,849.79,M,464.67,F*1D
2024-07-29T09:11:07.5301569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.83,f,850.65,M,465.14,F*1C
2024-07-29T09:11:09.1312721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.88,f,850.35,M,464.98,F*1F
2024-07-29T09:11:10.7246848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.70,f,850.30,M,464.95,F*10
2024-07-29T09:11:12.3336765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.84,f,851.26,M,465.47,F*19
2024-07-29T09:11:13.9272182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.94,f,851.29,M,465.49,F*19
2024-07-29T09:11:15.5206598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.44,f,850.83,M,465.24,F*1D
2024-07-29T09:11:17.1295805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.70,f,851.22,M,465.45,F*14
2024-07-29T09:11:18.7254236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.06,f,851.02,M,465.34,F*11
2024-07-29T09:11:20.3345052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.31,f,850.18,M,464.88,F*13
2024-07-29T09:11:21.9279853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.27,f,850.17,M,464.88,F*1B
2024-07-29T09:11:23.5214198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.85,f,850.35,M,464.97,F*1D
2024-07-29T09:11:25.1355706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.02,f,850.09,M,464.84,F*1F
2024-07-29T09:11:26.7291548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.05,f,850.10,M,464.84,F*10
2024-07-29T09:11:28.3225606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.01,f,850.40,M,465.00,F*14
2024-07-29T09:11:29.9350018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-29T09:11:31.5334952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.35,f,849.89,M,464.73,F*12
2024-07-29T09:11:33.1268614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.25,f,849.86,M,464.71,F*1E
2024-07-29T09:11:34.7274368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.75,f,850.01,M,464.79,F*14
2024-07-29T09:11:36.3238323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.59,f,849.66,M,464.60,F*14
2024-07-29T09:11:37.9329155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.49,f,849.63,M,464.58,F*1B
2024-07-29T09:11:39.5262206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.61,f,850.27,M,464.94,F*17
2024-07-29T09:11:41.1353783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.79,f,850.33,M,464.97,F*18
2024-07-29T09:11:42.7287864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.90,f,849.75,M,464.65,F*16
2024-07-29T09:11:44.3223011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.57,f,849.96,M,464.76,F*1D
2024-07-29T09:11:45.9312197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.00,f,850.09,M,464.83,F*1A
2024-07-29T09:11:47.5333270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.49,f,849.32,M,464.42,F*15
2024-07-29T09:11:49.1267560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.44,f,848.70,M,464.07,F*1C
2024-07-29T09:11:50.7201897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.12,f,849.21,M,464.35,F*19
2024-07-29T09:11:52.3194022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.69,f,848.77,M,464.12,F*10
2024-07-29T09:11:53.9225811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.33,f,847.75,M,463.56,F*10
2024-07-29T09:11:55.5160564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.87,f,847.61,M,463.48,F*14
2024-07-29T09:11:57.1269693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.39,f,847.16,M,463.23,F*1A
2024-07-29T09:11:58.7204147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.44,f,845.95,M,462.57,F*17
2024-07-29T09:12:00.3166476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.17,f,844.65,M,461.86,F*14
2024-07-29T09:12:01.9101100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.70,f,843.90,M,461.45,F*1F
2024-07-29T09:12:03.5185816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.30,f,844.69,M,461.88,F*13
2024-07-29T09:12:05.1175446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.49,f,843.84,M,461.41,F*14
2024-07-29T09:12:06.7153502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.46,f,843.83,M,461.41,F*1C
2024-07-29T09:12:08.3088069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.71,f,843.90,M,461.45,F*1E
2024-07-29T09:12:09.9177450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.27,f,843.77,M,461.38,F*1E
2024-07-29T09:12:11.5150135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.36,f,841.66,M,460.23,F*1E
2024-07-29T09:12:13.1149143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.92,f,832.69,M,455.32,F*18
2024-07-29T09:12:14.6927053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.08,f,832.43,M,455.18,F*1B
2024-07-29T09:12:16.3016389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.35,f,832.52,M,455.22,F*1C
2024-07-29T09:12:17.8951858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.39,f,831.61,M,454.73,F*1E
2024-07-29T09:12:19.4885958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.72,f,830.50,M,454.12,F*19
2024-07-29T09:12:21.0975074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.60,f,830.76,M,454.27,F*19
2024-07-29T09:12:22.6996078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.13,f,831.23,M,454.52,F*1C
2024-07-29T09:12:24.2961226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.73,f,830.50,M,454.12,F*18
2024-07-29T09:12:25.8897039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.63,f,830.77,M,454.27,F*1B
2024-07-29T09:12:27.4986533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.86,f,831.76,M,454.81,F*11
2024-07-29T09:12:29.0921985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.15,f,831.85,M,454.86,F*11
2024-07-29T09:12:30.7012079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.41,f,831.93,M,454.90,F*10
2024-07-29T09:12:32.2945981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.42,f,832.54,M,455.24,F*1C
2024-07-29T09:12:33.9036798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.37,f,832.83,M,455.39,F*1B
2024-07-29T09:12:35.5013944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.44,f,832.85,M,455.41,F*16
2024-07-29T09:12:37.0949027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.93,f,833.30,M,455.65,F*14
2024-07-29T09:12:38.6959579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.68,f,833.84,M,455.95,F*16
2024-07-29T09:12:40.3050317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.37,f,834.05,M,456.06,F*18
2024-07-29T09:12:41.8983459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.61,f,835.03,M,456.60,F*13
2024-07-29T09:12:43.4940331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.94,f,835.74,M,456.99,F*10
2024-07-29T09:12:45.1120456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.94,f,836.35,M,457.32,F*14
2024-07-29T09:12:46.7054890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.72,f,836.90,M,457.62,F*10
2024-07-29T09:12:48.2988968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.60,f,837.16,M,457.77,F*1B
2024-07-29T09:12:49.9080442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.19,f,837.65,M,458.03,F*13
2024-07-29T09:12:51.5015158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.17,f,837.95,M,458.19,F*18
2024-07-29T09:12:53.1153819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.76,f,837.82,M,458.13,F*12
2024-07-29T09:12:54.7130140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.93,f,837.87,M,458.16,F*19
2024-07-29T09:12:56.3063929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.38,f,838.01,M,458.23,F*1E
2024-07-29T09:12:57.8998357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.92,f,837.26,M,457.82,F*1F
2024-07-29T09:12:59.5088987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.73,f,836.59,M,457.45,F*10
2024-07-29T09:13:01.1023099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.60,f,836.56,M,457.43,F*1B
2024-07-29T09:13:02.7145832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.12,f,836.41,M,457.35,F*19
2024-07-29T09:13:04.3079655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.97,f,835.75,M,457.00,F*13
2024-07-29T09:13:05.9012819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.91,f,834.52,M,456.32,F*10
2024-07-29T09:13:07.4947225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.48,f,833.47,M,455.75,F*14
2024-07-29T09:13:09.1038970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.78,f,832.65,M,455.30,F*12
2024-07-29T09:13:10.7013540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.56,f,831.06,M,454.43,F*1B
2024-07-29T09:13:12.2947224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.49,f,829.51,M,453.58,F*14
2024-07-29T09:13:13.8882360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.72,f,829.27,M,453.45,F*10
2024-07-29T09:13:15.4857161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.92,f,828.73,M,453.15,F*10
2024-07-29T09:13:17.0947457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.71,f,832.62,M,455.28,F*15
2024-07-29T09:13:18.6944016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.28,f,826.70,M,452.05,F*16
2024-07-29T09:13:20.2877935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.34,f,826.11,M,451.72,F*1D
2024-07-29T09:13:21.8812589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.27,f,824.57,M,450.88,F*1F
2024-07-29T09:13:23.4800380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-29T09:13:25.0889923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.52,f,822.20,M,449.59,F*15
2024-07-29T09:13:26.6825167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.12,f,821.47,M,449.19,F*15
2024-07-29T09:13:28.2785108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.30,f,820.00,M,448.38,F*10
2024-07-29T09:13:29.8720449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.66,f,819.20,M,447.94,F*14
2024-07-29T09:13:31.4811249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.77,f,818.62,M,447.63,F*19
2024-07-29T09:13:33.0773623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.26,f,817.55,M,447.04,F*10
2024-07-29T09:13:34.6709193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.89,f,816.53,M,446.48,F*1E
2024-07-29T09:13:36.2643036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.79,f,816.50,M,446.46,F*1C
2024-07-29T09:13:37.8733359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.27,f,816.03,M,446.21,F*1F
2024-07-29T09:13:39.4616798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.89,f,815.00,M,445.65,F*1C
2024-07-29T09:13:41.0706759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.05,f,814.75,M,445.51,F*1C
2024-07-29T09:13:42.6684383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.61,f,814.31,M,445.27,F*1D
2024-07-29T09:13:44.2618046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.11,f,812.94,M,444.52,F*17
2024-07-29T09:13:45.8708827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.09,f,812.32,M,444.18,F*1E
2024-07-29T09:13:47.4643635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.66,f,810.67,M,443.28,F*1E
2024-07-29T09:13:49.0577011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.75,f,811.30,M,443.62,F*1A
2024-07-29T09:13:50.6668527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-07-29T09:13:52.2447118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.43,f,806.33,M,440.91,F*13
2024-07-29T09:13:53.8474795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.29,f,803.24,M,439.22,F*1D
2024-07-29T09:13:55.4430778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.78,f,806.13,M,440.80,F*18
2024-07-29T09:13:57.0520329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.48,f,804.82,M,440.08,F*15
2024-07-29T09:13:58.6454939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.21,f,796.81,M,435.70,F*11
2024-07-29T09:14:00.2390452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.25,f,802.61,M,438.88,F*16
2024-07-29T09:14:01.8480689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.28,f,796.22,M,435.38,F*1B
2024-07-29T09:14:03.4294125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.40,f,793.82,M,434.07,F*10
2024-07-29T09:14:05.0385190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.93,f,792.15,M,433.15,F*13
2024-07-29T09:14:06.6319381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.58,f,786.87,M,430.26,F*11
2024-07-29T09:14:08.2255039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.30,f,792.27,M,433.22,F*1E
2024-07-29T09:14:09.8233325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.21,f,787.06,M,430.37,F*14
2024-07-29T09:14:11.4167804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-29T09:14:13.0257843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.73,f,783.56,M,428.46,F*10
2024-07-29T09:14:14.6192602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.89,f,779.04,M,425.98,F*1E
2024-07-29T09:14:16.2126653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-29T09:14:17.7904807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-29T09:14:19.3904699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.59,f,778.94,M,425.93,F*10
2024-07-29T09:14:21.0152194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.00,f,769.32,M,420.67,F*18
2024-07-29T09:14:22.5948781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.39,f,768.83,M,420.40,F*1A
2024-07-29T09:14:24.1882268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-29T09:14:25.5942506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-29T09:14:26.9846509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.67,f,766.78,M,419.28,F*1B
2024-07-29T09:14:28.3750156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.03,f,766.28,M,419.01,F*16
2024-07-29T09:14:29.7832020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.53,f,764.90,M,418.25,F*19
2024-07-29T09:14:31.1736435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.61,f,764.01,M,417.77,F*17
2024-07-29T09:14:32.5796573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.59,f,764.31,M,417.93,F*14
2024-07-29T09:14:33.9855907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.29,f,763.92,M,417.72,F*13
2024-07-29T09:14:35.3758723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.67,f,762.51,M,416.94,F*19
2024-07-29T09:14:36.7710438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.70,f,761.30,M,416.28,F*12
2024-07-29T09:14:38.1771433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.93,f,761.67,M,416.49,F*15
2024-07-29T09:14:39.5674575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.85,f,761.65,M,416.47,F*1E
2024-07-29T09:14:40.9734380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.08,f,760.19,M,415.68,F*13
2024-07-29T09:14:42.3794130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.45,f,759.70,M,415.41,F*12
2024-07-29T09:14:43.7806392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.51,f,760.02,M,415.58,F*11
2024-07-29T09:14:45.1712938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.90,f,759.83,M,415.48,F*1F
2024-07-29T09:14:46.5795179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.17,f,759.00,M,415.03,F*16
2024-07-29T09:14:47.9700261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.67,f,758.85,M,414.94,F*1A
2024-07-29T09:14:49.3759880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.83,f,758.90,M,414.97,F*17
2024-07-29T09:14:50.7663731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.38,f,758.15,M,414.56,F*19
2024-07-29T09:14:52.1723553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.21,f,757.49,M,414.20,F*14
2024-07-29T09:14:53.5627183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.50,f,757.27,M,414.08,F*11
2024-07-29T09:14:54.9686438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.60,f,757.31,M,414.10,F*1C
2024-07-29T09:14:56.3745631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.72,f,756.73,M,413.79,F*16
2024-07-29T09:14:57.7649542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.24,f,756.28,M,413.54,F*17
2024-07-29T09:14:59.1710158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-29T09:15:00.5613478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.43,f,756.04,M,413.41,F*1D
2024-07-29T09:15:01.9693896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.27,f,755.38,M,413.04,F*15
2024-07-29T09:15:03.3753790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.74,f,754.61,M,412.62,F*12
2024-07-29T09:15:04.7656668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.58,f,753.95,M,412.26,F*16
2024-07-29T09:15:06.1559839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.18,f,753.22,M,411.86,F*15
2024-07-29T09:15:07.5620353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.74,f,752.47,M,411.46,F*19
2024-07-29T09:15:08.9566363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.22,f,752.01,M,411.20,F*17
2024-07-29T09:15:10.3625696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.69,f,751.54,M,410.95,F*16
2024-07-29T09:15:11.7528330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.03,f,751.04,M,410.67,F*13
2024-07-29T09:15:13.1624698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.47,f,750.56,M,410.41,F*17
2024-07-29T09:15:14.5528564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.33,f,750.52,M,410.39,F*1F
2024-07-29T09:15:15.9589112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.53,f,750.27,M,410.25,F*15
2024-07-29T09:15:17.3550976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.81,f,749.45,M,409.80,F*1B
2024-07-29T09:15:18.7490575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.57,f,748.15,M,409.10,F*11
2024-07-29T09:15:20.1551578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.53,f,747.84,M,408.92,F*1E
2024-07-29T09:15:21.5454892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.87,f,747.33,M,408.64,F*10
2024-07-29T09:15:22.9516243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.12,f,746.49,M,408.19,F*13
2024-07-29T09:15:24.3730806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.74,f,745.46,M,407.62,F*10
2024-07-29T09:15:25.7478520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.83,f,745.18,M,407.47,F*15
2024-07-29T09:15:27.1537312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.87,f,744.89,M,407.31,F*1E
2024-07-29T09:15:28.5472019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.19,f,744.68,M,407.20,F*16
2024-07-29T09:15:29.9389331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.91,f,743.38,M,406.48,F*17
2024-07-29T09:15:31.3435736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.46,f,742.63,M,406.08,F*18
2024-07-29T09:15:32.7495605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.63,f,742.08,M,405.77,F*1B
2024-07-29T09:15:34.1398914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.99,f,741.27,M,405.33,F*15
2024-07-29T09:15:35.5458253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.00,f,740.06,M,404.67,F*1F
2024-07-29T09:15:36.9362711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.32,f,738.93,M,404.05,F*15
2024-07-29T09:15:38.3312537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.41,f,737.74,M,403.40,F*15
2024-07-29T09:15:39.7372555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.58,f,736.88,M,402.93,F*14
2024-07-29T09:15:41.1275105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.38,f,735.90,M,402.40,F*15
2024-07-29T09:15:42.5335546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-29T09:15:43.9259825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-29T09:15:45.3319823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.07,f,732.76,M,400.68,F*1F
2024-07-29T09:15:46.7224055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.38,f,731.33,M,399.90,F*12
2024-07-29T09:15:48.1181849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.31,f,729.79,M,399.05,F*1D
2024-07-29T09:15:49.5360965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.75,f,728.40,M,398.29,F*15
2024-07-29T09:15:50.9295232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.41,f,727.68,M,397.90,F*14
2024-07-29T09:15:52.3198835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.68,f,726.24,M,397.11,F*1A
2024-07-29T09:15:53.7102758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.28,f,726.73,M,397.38,F*11
2024-07-29T09:15:55.1201109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.17,f,723.34,M,395.53,F*1C
2024-07-29T09:15:56.5106375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.77,f,722.61,M,395.13,F*1C
2024-07-29T09:15:57.9053424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.83,f,721.71,M,394.64,F*12
2024-07-29T09:15:59.3110860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.85,f,720.20,M,393.81,F*18
2024-07-29T09:16:00.7013953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.18,f,718.16,M,392.70,F*1A
2024-07-29T09:16:02.1074051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.72,f,717.11,M,392.12,F*1E
2024-07-29T09:16:03.4948916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.82,f,715.92,M,391.47,F*10
2024-07-29T09:16:04.9007884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.42,f,714.58,M,390.74,F*16
2024-07-29T09:16:06.2932086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.95,f,712.91,M,389.82,F*15
2024-07-29T09:16:07.6991817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.56,f,712.18,M,389.43,F*18
2024-07-29T09:16:09.0895053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.03,f,711.11,M,388.84,F*1D
2024-07-29T09:16:10.4992547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-29T09:16:11.8916433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-29T09:16:13.2820661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.47,f,707.58,M,386.91,F*1E
2024-07-29T09:16:14.6880311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.14,f,705.65,M,385.86,F*16
2024-07-29T09:16:16.0862516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.19,f,704.45,M,385.20,F*10
2024-07-29T09:16:17.4767374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.17,f,703.23,M,384.53,F*1B
2024-07-29T09:16:18.8826147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.77,f,701.88,M,383.80,F*12
2024-07-29T09:16:20.2761309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.02,f,700.44,M,383.00,F*1B
2024-07-29T09:16:21.6664893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.79,f,699.45,M,382.46,F*18
2024-07-29T09:16:23.0724856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.17,f,698.65,M,382.03,F*14
2024-07-29T09:16:24.4629047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.23,f,697.45,M,381.37,F*11
2024-07-29T09:16:25.8688020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.61,f,696.35,M,380.77,F*18
2024-07-29T09:16:27.2610340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.76,M,380.45,F*13
2024-07-29T09:16:28.6670001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.28,f,694.72,M,379.88,F*10
2024-07-29T09:16:30.0573443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.53,f,693.28,M,379.09,F*10
2024-07-29T09:16:31.4506587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.57,f,692.07,M,378.43,F*13
2024-07-29T09:16:32.8604493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.37,f,691.09,M,377.89,F*17
2024-07-29T09:16:34.2548418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.68,f,689.97,M,377.28,F*1C
2024-07-29T09:16:35.6451370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.12,f,688.88,M,376.69,F*19
2024-07-29T09:16:37.0542092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.04,f,687.94,M,376.17,F*11
2024-07-29T09:16:38.4445890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.22,f,687.09,M,375.70,F*10
2024-07-29T09:16:39.8504854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.74,f,686.63,M,375.46,F*1D
2024-07-29T09:16:41.2408184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.51,f,685.65,M,374.92,F*1D
2024-07-29T09:16:42.6467717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.61,f,684.77,M,374.43,F*1F
2024-07-29T09:16:44.0450689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.19,f,684.33,M,374.20,F*16
2024-07-29T09:16:45.4353665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.77,f,683.29,M,373.63,F*16
2024-07-29T09:16:46.8413076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.69,f,682.35,M,373.11,F*1E
2024-07-29T09:16:48.2317617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.45,f,681.36,M,372.57,F*1E
2024-07-29T09:16:49.6444188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.34,f,680.72,M,372.22,F*1D
2024-07-29T09:16:51.0345705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.75,f,680.24,M,371.96,F*15
2024-07-29T09:16:52.4407216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.18,f,679.15,M,371.36,F*18
2024-07-29T09:16:53.8310315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.31,f,678.28,M,370.89,F*14
2024-07-29T09:16:55.2370227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.33,f,677.97,M,370.72,F*18
2024-07-29T09:16:56.6273351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.97,f,677.26,M,370.33,F*1C
2024-07-29T09:16:58.0333588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.92,f,676.33,M,369.82,F*14
2024-07-29T09:16:59.4236714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.90,f,675.41,M,369.32,F*16
2024-07-29T09:17:00.8296519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.37,f,674.94,M,369.06,F*14
2024-07-29T09:17:02.2199963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.57,f,674.70,M,368.93,F*12
2024-07-29T09:17:03.6259238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.96,f,673.90,M,368.49,F*12
2024-07-29T09:17:05.0217904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.70,f,672.60,M,367.78,F*1E
2024-07-29T09:17:06.4203721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.62,f,672.27,M,367.60,F*14
2024-07-29T09:17:07.8262034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.26,f,672.16,M,367.54,F*11
2024-07-29T09:17:09.2221461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.73,f,671.39,M,367.12,F*1A
2024-07-29T09:17:10.6183053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.24,f,670.33,M,366.54,F*11
2024-07-29T09:17:12.0243598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.56,f,669.51,M,366.09,F*1F
2024-07-29T09:17:13.4145184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.59,f,669.21,M,365.93,F*14
2024-07-29T09:17:14.8089274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.39,f,668.55,M,365.57,F*1E
2024-07-29T09:17:16.2150400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.88,f,667.48,M,364.98,F*1E
2024-07-29T09:17:17.6053826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.95,f,666.58,M,364.49,F*11
2024-07-29T09:17:19.0113788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.39,f,666.41,M,364.40,F*16
2024-07-29T09:17:20.4191491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.11,f,666.02,M,364.18,F*15
2024-07-29T09:17:21.8116634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.02,f,665.08,M,363.67,F*16
2024-07-29T09:17:23.2019858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.61,f,664.34,M,363.27,F*1D
2024-07-29T09:17:24.6080776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.77,f,664.09,M,363.13,F*12
2024-07-29T09:17:26.0025645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.82,f,663.80,M,362.97,F*1C
2024-07-29T09:17:27.4044564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.38,f,662.75,M,362.40,F*1F
2024-07-29T09:17:28.8103337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.74,f,661.64,M,361.79,F*19
2024-07-29T09:17:30.2065176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.43,f,660.94,M,361.41,F*11
2024-07-29T09:17:31.5968657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.11,f,660.23,M,361.02,F*13
2024-07-29T09:17:33.0027414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.26,f,659.36,M,360.54,F*1E
2024-07-29T09:17:34.3969097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-29T09:17:35.8027510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.96,f,658.36,M,359.99,F*16
2024-07-29T09:17:37.1931400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.68,f,657.66,M,359.61,F*14
2024-07-29T09:17:38.5991223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.24,f,657.22,M,359.37,F*1E
2024-07-29T09:17:39.9934879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.51,f,657.30,M,359.42,F*1D
2024-07-29T09:17:41.1963850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.04,f,656.86,M,359.17,F*12
2024-07-29T09:17:42.6024394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.59,f,655.81,M,358.60,F*1B
2024-07-29T09:17:43.9926808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.54,f,655.18,M,358.26,F*1D
2024-07-29T09:17:45.3986956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.78,f,654.95,M,358.13,F*10
2024-07-29T09:17:46.7970997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.62,f,653.98,M,357.60,F*17
2024-07-29T09:17:47.9999321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.96,f,652.87,M,356.99,F*10
2024-07-29T09:17:49.3902513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.32,f,652.37,M,356.72,F*11
2024-07-29T09:17:50.5932427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.98,f,652.27,M,356.66,F*1B
2024-07-29T09:17:51.7803707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.17,f,652.02,M,356.53,F*1D
2024-07-29T09:17:52.9873136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.61,f,651.54,M,356.27,F*11
2024-07-29T09:17:54.1850907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.71,f,651.27,M,356.12,F*13
2024-07-29T09:17:55.3782329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.60,f,651.24,M,356.10,F*12
2024-07-29T09:17:56.5810990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.57,f,651.23,M,356.09,F*19
2024-07-29T09:17:57.7909915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.32,f,651.15,M,356.05,F*13
2024-07-29T09:17:58.9783701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.72,f,650.66,M,355.79,F*18
2024-07-29T09:18:00.1811966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.41,f,649.96,M,355.40,F*13
2024-07-29T09:18:01.3840254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.71,f,649.44,M,355.12,F*1A
2024-07-29T09:18:02.5765971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.95,f,649.21,M,354.99,F*19
2024-07-29T09:18:03.7795038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.97,f,648.91,M,354.83,F*1B
2024-07-29T09:18:04.9823862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.84,f,647.96,M,354.31,F*15
2024-07-29T09:18:06.1852943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.19,f,647.15,M,353.87,F*16
2024-07-29T09:18:07.3747600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.52,f,646.95,M,353.75,F*1C
2024-07-29T09:18:08.5776598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.08,f,647.11,M,353.85,F*10
2024-07-29T09:18:09.7830500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.52,f,647.25,M,353.92,F*1E
2024-07-29T09:18:10.9859493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.96,f,646.77,M,353.66,F*19
2024-07-29T09:18:12.1837673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.66,f,646.07,M,353.28,F*10
2024-07-29T09:18:13.3749972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.89,f,645.84,M,353.15,F*16
2024-07-29T09:18:14.5780078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.05,f,645.89,M,353.17,F*1C
2024-07-29T09:18:15.7809910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.44,f,645.70,M,353.07,F*1F
2024-07-29T09:18:16.9681688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.36,f,644.76,M,352.56,F*15
2024-07-29T09:18:18.1728223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.57,f,643.91,M,352.09,F*11
2024-07-29T09:18:19.3656182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.73,f,643.96,M,352.12,F*1A
2024-07-29T09:18:20.5683930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.14,f,644.09,M,352.19,F*10
2024-07-29T09:18:21.7753734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-29T09:18:22.9783644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.54,f,642.68,M,351.42,F*12
2024-07-29T09:18:24.1655319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.03,f,642.53,M,351.34,F*19
2024-07-29T09:18:25.3685016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.55,f,642.69,M,351.42,F*12
2024-07-29T09:18:26.5732831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.71,f,642.73,M,351.45,F*18
2024-07-29T09:18:27.7761661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.49,f,642.06,M,351.08,F*16
2024-07-29T09:18:28.9707347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.10,f,641.33,M,350.68,F*1A
2024-07-29T09:18:30.1705571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.03,f,641.31,M,350.67,F*15
2024-07-29T09:18:31.3735983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.05,f,641.62,M,350.84,F*19
2024-07-29T09:18:32.5647467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.23,f,641.37,M,350.71,F*16
2024-07-29T09:18:33.7761503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.09,f,640.72,M,350.35,F*18
2024-07-29T09:18:34.9634106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.68,f,640.29,M,350.11,F*15
2024-07-29T09:18:36.1844807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.94,f,640.37,M,350.16,F*1E
2024-07-29T09:18:37.3746458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.79,f,640.32,M,350.13,F*1D
2024-07-29T09:18:38.5620039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.78,f,639.71,M,349.80,F*17
2024-07-29T09:18:39.7647281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.51,f,639.01,M,349.42,F*1B
2024-07-29T09:18:40.9708768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.62,f,638.75,M,349.27,F*19
2024-07-29T09:18:42.1581683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.17,f,638.91,M,349.36,F*12
2024-07-29T09:18:43.3611019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.99,f,638.86,M,349.33,F*14
2024-07-29T09:18:44.5640011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.02,f,638.26,M,349.00,F*1D
2024-07-29T09:18:45.7667605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-29T09:18:46.9541243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.77,f,637.57,M,348.63,F*17
2024-07-29T09:18:48.1569807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.24,f,637.71,M,348.71,F*15
2024-07-29T09:18:49.3598884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.02,f,637.34,M,348.50,F*10
2024-07-29T09:18:50.5652230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.28,f,636.81,M,348.21,F*18
2024-07-29T09:18:51.7680415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.65,f,636.31,M,347.94,F*15
2024-07-29T09:18:52.9554176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.28,f,636.20,M,347.88,F*11
2024-07-29T09:18:54.1583334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.91,f,636.09,M,347.82,F*13
2024-07-29T09:18:55.3612040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.65,f,635.71,M,347.61,F*1A
2024-07-29T09:18:56.5641887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.95,f,635.19,M,347.33,F*1A
2024-07-29T09:18:57.7514571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.13,f,634.94,M,347.19,F*18
2024-07-29T09:18:58.9598363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.35,f,635.00,M,347.22,F*18
2024-07-29T09:19:00.1626546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.36,f,634.70,M,347.06,F*1A
2024-07-29T09:19:01.3500465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.63,f,634.18,M,346.77,F*11
2024-07-29T09:19:02.5528305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.27,f,633.76,M,346.55,F*18
2024-07-29T09:19:03.7558394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.79,f,633.62,M,346.47,F*14
2024-07-29T09:19:04.9586877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.45,f,633.51,M,346.41,F*1D
2024-07-29T09:19:06.1615523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.40,f,632.89,M,346.07,F*10
2024-07-29T09:19:07.3488337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.09,f,632.49,M,345.85,F*1B
2024-07-29T09:19:08.5517731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.13,f,632.50,M,345.86,F*1B
2024-07-29T09:19:09.7544857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.03,f,632.47,M,345.84,F*1E
2024-07-29T09:19:10.9574600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.89,f,631.82,M,345.48,F*11
2024-07-29T09:19:12.1603521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.91,f,631.21,M,345.15,F*1B
2024-07-29T09:19:13.3476561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.12,f,631.28,M,345.19,F*14
2024-07-29T09:19:14.5505873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.76,f,631.47,M,345.29,F*1C
2024-07-29T09:19:15.7532551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.45,f,631.38,M,345.24,F*19
2024-07-29T09:19:16.9598494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.67,f,631.14,M,345.11,F*10
2024-07-29T09:19:18.1470286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.08,f,630.66,M,344.85,F*19
2024-07-29T09:19:19.3501114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.46,f,630.16,M,344.58,F*1A
2024-07-29T09:19:20.5529519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.34,f,629.82,M,344.39,F*1C
2024-07-29T09:19:21.7456410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.41,f,629.84,M,344.40,F*16
2024-07-29T09:19:22.9514008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.98,f,629.71,M,344.33,F*1F
2024-07-29T09:19:24.1542031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.04,f,629.12,M,344.01,F*1F
2024-07-29T09:19:25.3415141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.56,f,628.36,M,343.59,F*10
2024-07-29T09:19:26.5444285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.10,f,628.22,M,343.52,F*1C
2024-07-29T09:19:27.7785294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.61,f,628.68,M,343.77,F*10
2024-07-29T09:19:28.9539746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.63,f,628.69,M,343.77,F*13
2024-07-29T09:19:30.1411317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.49,f,628.04,M,343.41,F*17
2024-07-29T09:19:31.3471299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.19,f,627.64,M,343.20,F*16
2024-07-29T09:19:32.5384664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.63,f,627.78,M,343.27,F*11
2024-07-29T09:19:33.7432502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.22,f,627.65,M,343.20,F*1F
2024-07-29T09:19:34.9443012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.75,f,627.20,M,342.96,F*1E
2024-07-29T09:19:36.1471558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.91,f,626.64,M,342.65,F*1B
2024-07-29T09:19:37.3500970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.09,f,626.39,M,342.52,F*16
2024-07-29T09:19:38.5372868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.55,f,626.53,M,342.59,F*18
2024-07-29T09:19:39.7401218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.87,f,626.63,M,342.64,F*1A
2024-07-29T09:19:40.9467055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.71,f,625.67,M,342.12,F*12
2024-07-29T09:19:42.1495100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.12,f,624.88,M,341.69,F*1A
2024-07-29T09:19:43.3367936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.18,f,625.20,M,341.86,F*13
2024-07-29T09:19:44.5457180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.54,f,625.61,M,342.09,F*19
2024-07-29T09:19:45.7485269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.88,f,625.11,M,341.81,F*1E
2024-07-29T09:19:46.9390894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-29T09:19:48.1334566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.95,f,623.91,M,341.16,F*15
2024-07-29T09:19:49.3363398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.24,f,624.30,M,341.37,F*1E
2024-07-29T09:19:50.5392061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-29T09:19:51.7340584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.99,f,623.31,M,340.83,F*1C
2024-07-29T09:19:52.9368915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.20,f,622.77,M,340.53,F*17
2024-07-29T09:19:54.1399135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.99,f,623.01,M,340.67,F*12
2024-07-29T09:19:55.3427814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.13,f,623.35,M,340.85,F*1D
2024-07-29T09:19:56.5301281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.87,f,622.97,M,340.64,F*10
2024-07-29T09:19:57.7328850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.65,f,621.99,M,340.11,F*10
2024-07-29T09:19:58.9409380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.96,f,621.47,M,339.83,F*15
2024-07-29T09:20:00.1438534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.04,f,621.81,M,340.01,F*1F
2024-07-29T09:20:01.3348614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.60,f,621.98,M,340.10,F*15
2024-07-29T09:20:02.5378525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.62,f,621.37,M,339.77,F*12
2024-07-29T09:20:03.7302051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.72,f,620.49,M,339.29,F*1D
2024-07-29T09:20:04.9331805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.86,f,620.23,M,339.14,F*15
2024-07-29T09:20:06.1360479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.07,f,620.29,M,339.18,F*1B
2024-07-29T09:20:07.3417948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.69,f,620.48,M,339.28,F*17
2024-07-29T09:20:08.5376547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.99,f,620.27,M,339.17,F*1C
2024-07-29T09:20:09.7404734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.16,f,619.71,M,338.86,F*1C
2024-07-29T09:20:10.9277791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.78,f,619.29,M,338.63,F*10
2024-07-29T09:20:12.1305608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.58,f,619.23,M,338.60,F*1B
2024-07-29T09:20:13.3335367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.26,f,619.13,M,338.54,F*16
2024-07-29T09:20:14.5364753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.85,f,618.70,M,338.31,F*11
2024-07-29T09:20:15.7305601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.06,f,618.46,M,338.18,F*14
2024-07-29T09:20:16.9354850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.31,f,618.23,M,338.05,F*1E
2024-07-29T09:20:18.1232938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.51,f,617.99,M,337.92,F*18
2024-07-29T09:20:19.3257389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.19,f,617.58,M,337.70,F*14
2024-07-29T09:20:20.5328891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.66,f,617.42,M,337.61,F*14
2024-07-29T09:20:21.7358466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.44,f,617.36,M,337.57,F*12
2024-07-29T09:20:22.9231056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.12,f,617.26,M,337.52,F*15
2024-07-29T09:20:24.1290494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.39,f,617.03,M,337.40,F*19
2024-07-29T09:20:25.3300416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.52,f,616.46,M,337.09,F*1F
2024-07-29T09:20:26.5328329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.21,f,616.06,M,336.87,F*1B
2024-07-29T09:20:27.7201327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.55,f,616.17,M,336.93,F*1D
2024-07-29T09:20:28.9229664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.32,f,616.10,M,336.89,F*10
2024-07-29T09:20:30.1322088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.53,f,615.25,M,336.42,F*1F
2024-07-29T09:20:31.3194188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.50,f,614.63,M,336.08,F*1F
2024-07-29T09:20:32.5222680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.78,f,614.71,M,336.13,F*1C
2024-07-29T09:20:33.7252004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.75,f,615.01,M,336.29,F*1F
2024-07-29T09:20:34.9308302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.04,f,614.79,M,336.17,F*1A
2024-07-29T09:20:36.1180183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.25,f,614.25,M,335.88,F*17
2024-07-29T09:20:37.3209414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-07-29T09:20:38.5255723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-07-29T09:20:39.7284659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.89,f,613.83,M,335.65,F*1F
2024-07-29T09:20:40.9182798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-07-29T09:20:42.1229286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.09,f,612.98,M,335.18,F*14
2024-07-29T09:20:43.3259702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.63,f,612.54,M,334.94,F*14
2024-07-29T09:20:44.5131756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.83,f,612.29,M,334.81,F*15
2024-07-29T09:20:45.7161533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.35,f,612.15,M,334.73,F*1A
2024-07-29T09:20:46.9189740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.77,f,611.97,M,334.63,F*1B
2024-07-29T09:20:48.1238860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.14,f,611.78,M,334.52,F*1D
2024-07-29T09:20:49.3134959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.93,f,611.41,M,334.32,F*1C
2024-07-29T09:20:50.5164357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.71,f,611.04,M,334.12,F*12
2024-07-29T09:20:51.7193325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.95,f,611.11,M,334.16,F*18
2024-07-29T09:20:52.9222511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.22,M,334.22,F*11
2024-07-29T09:20:54.1250933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.60,f,610.70,M,333.93,F*19
2024-07-29T09:20:55.3142335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.54,f,610.07,M,333.59,F*1A
2024-07-29T09:20:56.5214747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.83,f,610.16,M,333.64,F*1E
2024-07-29T09:20:57.7087629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.73,f,610.13,M,333.62,F*12
2024-07-29T09:20:58.9116391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.29,f,609.69,M,333.38,F*16
2024-07-29T09:21:00.1300261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.00,f,609.30,M,333.17,F*16
2024-07-29T09:21:01.3172278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.40,f,609.42,M,333.23,F*10
2024-07-29T09:21:02.5076124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.93,f,609.27,M,333.15,F*19
2024-07-29T09:21:03.7174015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.06,f,608.70,M,332.84,F*10
2024-07-29T09:21:04.9097975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.77,f,608.01,M,332.46,F*1D
2024-07-29T09:21:06.1127787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.52,f,607.93,M,332.42,F*1A
2024-07-29T09:21:07.3172853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.48,f,608.22,M,332.58,F*1E
2024-07-29T09:21:08.5201197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.88,f,608.04,M,332.48,F*16
2024-07-29T09:21:09.7073977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.11,f,607.20,M,332.02,F*17
2024-07-29T09:21:10.9103791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.67,f,606.76,M,331.78,F*18
2024-07-29T09:21:12.1131716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.79,f,607.10,M,331.97,F*16
2024-07-29T09:21:13.3103619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.85,f,607.42,M,332.14,F*19
2024-07-29T09:21:14.5132522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.14,f,607.20,M,332.02,F*12
2024-07-29T09:21:15.7161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.38,f,606.67,M,331.73,F*19
2024-07-29T09:21:16.9034016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.10,f,606.28,M,331.52,F*13
2024-07-29T09:21:18.1087257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.33,f,606.04,M,331.39,F*10
2024-07-29T09:21:19.3115489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.98,f,605.94,M,331.33,F*1E
2024-07-29T09:21:20.5062890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.39,f,605.76,M,331.23,F*18
2024-07-29T09:21:21.7122075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.35,f,605.44,M,331.06,F*13
2024-07-29T09:21:22.9035682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.84,f,604.98,M,330.81,F*15
2024-07-29T09:21:24.1065204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.07,f,604.75,M,330.68,F*1A
2024-07-29T09:21:25.3093632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.40,f,604.84,M,330.73,F*1D
2024-07-29T09:21:26.5122254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.75,f,604.65,M,330.62,F*13
2024-07-29T09:21:27.7103182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.03,f,604.43,M,330.50,F*17
2024-07-29T09:21:28.9131888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.03,f,604.43,M,330.50,F*17
2024-07-29T09:21:30.1004997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.77,f,604.35,M,330.46,F*13
2024-07-29T09:21:31.3064849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.35,f,603.91,M,330.22,F*1D
2024-07-29T09:21:32.5093377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.48,f,603.65,M,330.08,F*15
2024-07-29T09:21:33.7001313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.66,f,603.70,M,330.11,F*15
2024-07-29T09:21:34.9029971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.20,f,603.56,M,330.03,F*10
2024-07-29T09:21:36.1080895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.15,f,603.24,M,329.86,F*10
2024-07-29T09:21:37.3109039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.15,f,602.94,M,329.69,F*1A
2024-07-29T09:21:38.4982903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.86,f,602.55,M,329.48,F*10
2024-07-29T09:21:39.7010342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.92,f,602.26,M,329.32,F*1F
2024-07-29T09:21:40.9039462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.02,f,602.29,M,329.34,F*1C
2024-07-29T09:21:42.1068845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.96,f,602.27,M,329.33,F*1B
2024-07-29T09:21:43.3097700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.13,f,602.02,M,329.19,F*19
2024-07-29T09:21:44.4970058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.45,f,601.81,M,329.07,F*1C
2024-07-29T09:21:45.6999673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.26,f,601.75,M,329.04,F*11
2024-07-29T09:21:46.9027010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.26,f,601.75,M,329.04,F*11
2024-07-29T09:21:48.1057491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.54,f,601.84,M,329.09,F*17
2024-07-29T09:21:49.3085961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.36,f,601.48,M,328.89,F*1D
2024-07-29T09:21:50.4958276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.84,f,601.02,M,328.64,F*1B
2024-07-29T09:21:51.7026377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.88,f,600.73,M,328.48,F*1F
2024-07-29T09:21:52.9055351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.45,f,600.59,M,328.41,F*1F
2024-07-29T09:21:54.0928281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.31,f,600.25,M,328.22,F*1A
2024-07-29T09:21:55.2957678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.37,f,599.96,M,328.06,F*10
2024-07-29T09:21:56.4986241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.57,f,600.02,M,328.10,F*1F
2024-07-29T09:21:57.7014326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.99,f,600.15,M,328.16,F*1D
2024-07-29T09:21:58.9044199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.09,f,599.87,M,328.01,F*1A
2024-07-29T09:22:00.0949909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.30,f,599.63,M,327.88,F*1B
2024-07-29T09:22:01.2977707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.03,f,599.55,M,327.84,F*12
2024-07-29T09:22:02.5006230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.73,f,599.46,M,327.79,F*14
2024-07-29T09:22:03.7035388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.40,f,599.36,M,327.73,F*19
2024-07-29T09:22:04.9065030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.28,f,599.32,M,327.71,F*11
2024-07-29T09:22:06.0938095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.60,f,599.11,M,327.60,F*1F
2024-07-29T09:22:07.2965850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.80,f,598.57,M,327.30,F*11
2024-07-29T09:22:08.4994707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.51,f,598.17,M,327.08,F*13
2024-07-29T09:22:09.7024195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.37,f,598.44,M,327.23,F*1D
2024-07-29T09:22:10.8956471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.00,f,598.63,M,327.33,F*1A
2024-07-29T09:22:12.0984402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.55,f,598.18,M,327.09,F*19
2024-07-29T09:22:13.3014393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-29T09:22:14.4886761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.03,f,597.42,M,326.67,F*11
2024-07-29T09:22:15.6914892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.34,f,597.82,M,326.89,F*18
2024-07-29T09:22:16.9000214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.83,f,597.97,M,326.97,F*1F
2024-07-29T09:22:18.1028961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.60,f,597.29,M,326.60,F*14
2024-07-29T09:22:19.2902318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.58,f,596.67,M,326.26,F*18
2024-07-29T09:22:20.4931176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.53,f,596.96,M,326.42,F*10
2024-07-29T09:22:21.7000848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.59,f,597.59,M,326.77,F*15
2024-07-29T09:22:22.9030716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.47,f,597.25,M,326.58,F*16
2024-07-29T09:22:24.0902573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.17,f,596.24,M,326.03,F*12
2024-07-29T09:22:25.2857730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.91,f,595.86,M,325.82,F*1F
2024-07-29T09:22:26.4886812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.29,f,596.28,M,326.05,F*15
2024-07-29T09:22:27.6915683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.04,f,596.51,M,326.17,F*16
2024-07-29T09:22:28.8943345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.71,f,596.10,M,325.95,F*1A
2024-07-29T09:22:30.0972022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.04,f,595.59,M,325.67,F*1A
2024-07-29T09:22:31.2914486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.73,f,595.50,M,325.62,F*11
2024-07-29T09:22:32.4874671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.34,f,595.68,M,325.72,F*1F
2024-07-29T09:22:33.6903676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.57,f,595.75,M,325.76,F*12
2024-07-29T09:22:34.8931752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.95,f,595.56,M,325.66,F*1B
2024-07-29T09:22:36.0961249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.68,f,595.18,M,325.45,F*13
2024-07-29T09:22:37.2990082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.53,f,594.83,M,325.25,F*1D
2024-07-29T09:22:38.4863125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.16,f,594.71,M,325.19,F*1E
2024-07-29T09:22:39.6892062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.69,f,594.88,M,325.28,F*12
2024-07-29T09:22:40.8833716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.12,f,594.70,M,325.19,F*1B
2024-07-29T09:22:42.0905302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.03,f,594.37,M,325.00,F*11
2024-07-29T09:22:43.2934228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.54,f,594.22,M,324.92,F*15
2024-07-29T09:22:44.4961269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.73,f,594.28,M,324.96,F*1E
2024-07-29T09:22:45.6835583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.98,f,594.35,M,325.00,F*19
2024-07-29T09:22:46.8864013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.45,f,594.19,M,324.91,F*1E
2024-07-29T09:22:48.0892407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-29T09:22:49.2922827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.51,f,593.91,M,324.75,F*17
2024-07-29T09:22:50.4951628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.14,f,593.79,M,324.69,F*1D
2024-07-29T09:22:51.6823895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.85,f,593.40,M,324.47,F*1D
2024-07-29T09:22:52.8851590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.17,f,592.89,M,324.19,F*1A
2024-07-29T09:22:54.0881788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.33,f,592.94,M,324.22,F*18
2024-07-29T09:22:55.2936447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.04,f,593.15,M,324.34,F*10
2024-07-29T09:22:56.4837314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.83,f,593.09,M,324.30,F*15
2024-07-29T09:22:57.6889844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.04,f,592.54,M,324.01,F*10
2024-07-29T09:22:58.8919247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.32,f,592.32,M,323.89,F*15
2024-07-29T09:23:00.0791207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.51,f,592.69,M,324.08,F*17
2024-07-29T09:23:01.2856233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-29T09:23:02.4885085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.38,f,592.95,M,324.23,F*13
2024-07-29T09:23:03.6914217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.67,f,592.43,M,323.95,F*1E
2024-07-29T09:23:04.8807414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.32,f,592.02,M,323.72,F*13
2024-07-29T09:23:06.0868243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.36,f,592.03,M,323.73,F*17
2024-07-29T09:23:07.2897063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.65,f,592.12,M,323.77,F*15
2024-07-29T09:23:08.4926123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.45,f,591.75,M,323.58,F*1B
2024-07-29T09:23:09.6798266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.96,f,591.30,M,323.33,F*16
2024-07-29T09:23:10.8827427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.99,f,591.31,M,323.33,F*18
2024-07-29T09:23:12.0855507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.85,f,591.57,M,323.47,F*18
2024-07-29T09:23:13.2919011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.31,f,591.41,M,323.38,F*18
2024-07-29T09:23:14.4947510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.28,f,591.09,M,323.21,F*1A
2024-07-29T09:23:15.6819143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.89,f,590.97,M,323.15,F*11
2024-07-29T09:23:16.8880402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.45,f,591.14,M,323.24,F*18
2024-07-29T09:23:18.0908714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.71,f,591.22,M,323.29,F*17
2024-07-29T09:23:19.2937856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.04,f,591.02,M,323.17,F*1A
2024-07-29T09:23:20.4809857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.17,f,590.75,M,323.03,F*1D
2024-07-29T09:23:21.6904300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,322.99,F*15
2024-07-29T09:23:22.8868094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.21,f,590.77,M,323.03,F*1A
2024-07-29T09:23:24.0896376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.65,f,590.60,M,322.94,F*1C
2024-07-29T09:23:25.2770053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-07-29T09:23:26.4799186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.85,f,590.05,M,322.64,F*1C
2024-07-29T09:23:27.6851934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-07-29T09:23:28.8815358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.92,f,590.07,M,322.65,F*19
2024-07-29T09:23:30.0862851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-07-29T09:23:31.2891755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.76,f,590.02,M,322.63,F*10
2024-07-29T09:23:32.4764186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.44,f,589.92,M,322.57,F*17
2024-07-29T09:23:33.6822129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.13,f,589.83,M,322.52,F*10
2024-07-29T09:23:34.8850861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.52,f,589.64,M,322.42,F*1C
2024-07-29T09:23:36.0878784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.06,f,589.50,M,322.34,F*1B
2024-07-29T09:23:37.2802784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.89,f,589.45,M,322.31,F*1A
2024-07-29T09:23:38.4878756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-29T09:23:39.6751519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.73,f,589.40,M,322.29,F*13
2024-07-29T09:23:40.8811402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.08,f,588.90,M,322.01,F*18
2024-07-29T09:23:42.0868497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.09,f,588.59,M,321.85,F*10
2024-07-29T09:23:43.2741420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.79,f,588.81,M,321.97,F*11
2024-07-29T09:23:44.4769545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.67,f,589.08,M,322.11,F*10
2024-07-29T09:23:45.6800292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.48,f,588.72,M,321.91,F*19
2024-07-29T09:23:46.8828909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.24,f,588.03,M,321.54,F*15
2024-07-29T09:23:48.0857414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.98,f,587.95,M,321.50,F*17
2024-07-29T09:23:49.2729860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.00,f,588.26,M,321.67,F*1C
2024-07-29T09:23:50.4782217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.96,f,588.25,M,321.66,F*19
2024-07-29T09:23:51.6837011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.50,f,587.81,M,321.42,F*15
2024-07-29T09:23:52.8867195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.65,f,587.55,M,321.27,F*16
2024-07-29T09:23:54.0894318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.76,f,587.58,M,321.29,F*17
2024-07-29T09:23:55.2768288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.21,f,587.41,M,321.20,F*14
2024-07-29T09:23:56.4797297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.92,f,587.02,M,320.99,F*1A
2024-07-29T09:23:57.6826129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.93,f,586.72,M,320.82,F*16
2024-07-29T09:23:58.8854529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.07,f,586.46,M,320.68,F*18
2024-07-29T09:24:00.0727383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-07-29T09:24:01.2780707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.74,f,586.05,M,320.46,F*11
2024-07-29T09:24:02.4809851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.50,f,585.67,M,320.25,F*16
2024-07-29T09:24:03.6838767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.92,f,585.19,M,319.99,F*17
2024-07-29T09:24:04.8709521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.90,f,584.88,M,319.82,F*17
2024-07-29T09:24:06.0739004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.94,f,584.89,M,319.82,F*12
2024-07-29T09:24:07.2768407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.77,f,584.84,M,319.79,F*16
2024-07-29T09:24:08.4687686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.72,f,584.52,M,319.62,F*1D
2024-07-29T09:24:09.6716239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-29T09:24:10.8802366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-07-29T09:24:12.0675298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.61,f,583.57,M,319.10,F*1B
2024-07-29T09:24:13.2703509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.39,f,583.51,M,319.07,F*16
2024-07-29T09:24:14.4733624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-29T09:24:15.6761750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.87,f,582.74,M,318.64,F*14
2024-07-29T09:24:16.8661176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.11,f,582.20,M,318.35,F*1F
2024-07-29T09:24:18.0690193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.78,f,581.80,M,318.13,F*14
2024-07-29T09:24:19.2719027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.40,f,581.68,M,318.07,F*1C
2024-07-29T09:24:20.4748691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.21,f,581.62,M,318.03,F*15
2024-07-29T09:24:21.6619946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.75,f,581.18,M,317.79,F*15
2024-07-29T09:24:22.8649448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.92,f,580.32,M,317.32,F*1F
2024-07-29T09:24:24.0678737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.17,f,580.09,M,317.19,F*13
2024-07-29T09:24:25.2707022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.04,f,580.35,M,317.34,F*16
2024-07-29T09:24:26.4735136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.78,f,580.27,M,317.30,F*1D
2024-07-29T09:24:27.6608720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.57,f,579.60,M,316.93,F*1F
2024-07-29T09:24:28.8637717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.75,f,579.35,M,316.79,F*1A
2024-07-29T09:24:30.0666156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.68,f,579.63,M,316.95,F*16
2024-07-29T09:24:31.2622956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.41,f,579.55,M,316.90,F*1D
2024-07-29T09:24:32.4652608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.68,f,578.72,M,316.45,F*1B
2024-07-29T09:24:33.6680637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.16,f,577.95,M,316.03,F*18
2024-07-29T09:24:34.8782049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.01,f,577.90,M,316.00,F*18
2024-07-29T09:24:36.0582908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.77,f,578.14,M,316.13,F*18
2024-07-29T09:24:37.2665830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.83,f,577.54,M,315.81,F*12
2024-07-29T09:24:38.4567193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.57,f,576.55,M,315.26,F*13
2024-07-29T09:24:39.6596275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.83,f,576.33,M,315.14,F*1A
2024-07-29T09:24:40.8645131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.10,f,576.71,M,315.35,F*17
2024-07-29T09:24:42.0675059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.07,f,577.01,M,315.51,F*14
2024-07-29T09:24:43.2547188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-07-29T09:24:44.4576668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.35,f,576.18,M,315.06,F*1D
2024-07-29T09:24:45.6604314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.44,f,575.90,M,314.91,F*1F
2024-07-29T09:24:46.8633132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.44,f,575.90,M,314.91,F*1F
2024-07-29T09:24:48.0526045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.25,f,575.84,M,314.87,F*1A
2024-07-29T09:24:49.2554893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.45,f,575.29,M,314.57,F*18
2024-07-29T09:24:50.4583482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.61,f,574.73,M,314.27,F*15
2024-07-29T09:24:51.6611639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.92,f,574.52,M,314.15,F*1A
2024-07-29T09:24:52.8641582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.09,f,574.58,M,314.18,F*1E
2024-07-29T09:24:54.0594113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.45,f,574.38,M,314.07,F*1F
2024-07-29T09:24:55.2621572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.16,f,573.99,M,313.86,F*1C
2024-07-29T09:24:56.4494433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.59,f,573.81,M,313.77,F*11
2024-07-29T09:24:57.6524824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.10,f,573.97,M,313.85,F*17
2024-07-29T09:24:58.8553315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.32,f,574.04,M,313.89,F*16
2024-07-29T09:25:00.0582013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.90,f,573.91,M,313.82,F*1F
2024-07-29T09:25:01.2611400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.86,f,573.59,M,313.64,F*17
2024-07-29T09:25:02.4640308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.48,f,573.48,M,313.58,F*1A
2024-07-29T09:25:03.6512830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.20,f,573.39,M,313.53,F*19
2024-07-29T09:25:04.8541871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.93,f,573.31,M,313.49,F*13
2024-07-29T09:25:06.0570412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.98,M,313.31,F*1E
2024-07-29T09:25:07.2598750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.93,f,572.70,M,313.16,F*1A
2024-07-29T09:25:08.4471373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.88,f,572.68,M,313.15,F*1A
2024-07-29T09:25:09.6500928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.85,f,572.67,M,313.14,F*19
2024-07-29T09:25:10.8530353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.96,f,572.40,M,312.99,F*15
2024-07-29T09:25:12.0558558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.81,f,572.05,M,312.80,F*1B
2024-07-29T09:25:13.2587028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.66,f,572.00,M,312.78,F*10
2024-07-29T09:25:14.4552927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.69,f,572.32,M,312.95,F*1C
2024-07-29T09:25:15.6582347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.03,f,572.42,M,313.00,F*15
2024-07-29T09:25:16.8482772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.11,f,572.14,M,312.85,F*16
2024-07-29T09:25:18.0511496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.27,f,571.89,M,312.71,F*1E
2024-07-29T09:25:19.2538900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.15,f,571.85,M,312.69,F*1A
2024-07-29T09:25:20.4567753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.71,f,572.02,M,312.78,F*14
2024-07-29T09:25:21.6597775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.61,f,571.99,M,312.77,F*1B
2024-07-29T09:25:22.8469679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.46,f,571.64,M,312.58,F*12
2024-07-29T09:25:24.0537617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.77,f,571.43,M,312.46,F*1B
2024-07-29T09:25:25.2566878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.70,f,571.41,M,312.45,F*1D
2024-07-29T09:25:26.4595833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.43,f,571.33,M,312.41,F*1C
2024-07-29T09:25:27.6468063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.10,f,571.22,M,312.35,F*19
2024-07-29T09:25:28.8497204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.56,f,571.06,M,312.26,F*18
2024-07-29T09:25:30.0544074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.12,f,570.93,M,312.19,F*19
2024-07-29T09:25:31.2560234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.17,f,570.64,M,312.03,F*1E
2024-07-29T09:25:32.4433398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.89,f,570.25,M,311.81,F*17
2024-07-29T09:25:33.6462982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.34,f,570.08,M,311.72,F*12
2024-07-29T09:25:34.8491529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.83,f,570.23,M,311.81,F*1B
2024-07-29T09:25:36.0519889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.41,f,570.41,M,311.90,F*10
2024-07-29T09:25:37.2470710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.63,f,570.17,M,311.77,F*1B
2024-07-29T09:25:38.4499365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.84,f,569.93,M,311.64,F*1C
2024-07-29T09:25:39.6563168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.97,f,569.97,M,311.66,F*18
2024-07-29T09:25:40.8436998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.26,f,570.05,M,311.71,F*1F
2024-07-29T09:25:42.0465396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.83,f,569.92,M,311.64,F*1A
2024-07-29T09:25:43.2493621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.47,f,569.51,M,311.41,F*1B
2024-07-29T09:25:44.4523696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.82,f,569.31,M,311.30,F*1D
2024-07-29T09:25:45.6551338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.74,f,569.29,M,311.29,F*15
2024-07-29T09:25:46.8424988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.89,f,569.03,M,311.15,F*11
2024-07-29T09:25:48.0444819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.49,f,568.60,M,310.92,F*14
2024-07-29T09:25:49.2473921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-07-29T09:25:50.4502532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.76,f,568.68,M,310.96,F*14
2024-07-29T09:25:51.6531334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.59,f,568.63,M,310.93,F*17
2024-07-29T09:25:52.8560736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.68,f,568.36,M,310.78,F*11
2024-07-29T09:25:54.0433142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.71,f,568.36,M,310.79,F*18
2024-07-29T09:25:55.2462419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.19,f,568.51,M,310.87,F*17
2024-07-29T09:25:56.4489888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.58,f,568.32,M,310.76,F*18
2024-07-29T09:25:57.6519553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-07-29T09:25:58.8391662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.62,f,568.03,M,310.60,F*13
2024-07-29T09:26:00.0889139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.21,f,567.91,M,310.53,F*10
2024-07-29T09:26:01.2487010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.46,M,310.29,F*17
2024-07-29T09:26:02.4413082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.23,f,567.30,M,310.20,F*1F
2024-07-29T09:26:03.6460470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.26,f,567.31,M,310.21,F*1A
2024-07-29T09:26:04.8418522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.04,f,567.25,M,310.17,F*1A
2024-07-29T09:26:06.0446598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.44,f,567.06,M,310.07,F*1F
2024-07-29T09:26:07.2503514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.40,f,567.05,M,310.07,F*18
2024-07-29T09:26:08.4532777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.20,f,566.99,M,310.03,F*1E
2024-07-29T09:26:09.6405071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.96,f,566.92,M,309.99,F*19
2024-07-29T09:26:10.8433437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.43,f,566.76,M,309.91,F*13
2024-07-29T09:26:12.0463145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.50,f,566.47,M,309.75,F*18
2024-07-29T09:26:13.2492052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.56,f,566.19,M,309.59,F*14
2024-07-29T09:26:14.4364621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.16,f,566.06,M,309.53,F*14
2024-07-29T09:26:15.6392805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.50,f,566.17,M,309.58,F*1D
2024-07-29T09:26:16.8421820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.48,f,566.16,M,309.58,F*15
2024-07-29T09:26:18.0451440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.68,f,565.92,M,309.45,F*15
2024-07-29T09:26:19.2510824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.19,f,565.77,M,309.37,F*1D
2024-07-29T09:26:20.4383289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.38,f,565.82,M,309.40,F*14
2024-07-29T09:26:21.6460198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.51,f,565.86,M,309.42,F*1D
2024-07-29T09:26:22.8389792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.13,f,565.75,M,309.36,F*14
2024-07-29T09:26:24.0360153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.45,f,565.54,M,309.24,F*14
2024-07-29T09:26:25.2509718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.98,f,565.40,M,309.16,F*11
2024-07-29T09:26:26.4382265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.68,f,565.31,M,309.11,F*1F
2024-07-29T09:26:27.6432635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.64,f,564.99,M,308.94,F*1B
2024-07-29T09:26:28.8461147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.49,f,564.64,M,308.75,F*18
2024-07-29T09:26:30.0489018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.42,f,564.62,M,308.74,F*14
2024-07-29T09:26:31.2362165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.73,f,564.71,M,308.79,F*19
2024-07-29T09:26:32.4389968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.06,f,564.81,M,308.84,F*17
2024-07-29T09:26:33.6420698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.95,f,564.47,M,308.66,F*19
2024-07-29T09:26:34.8449596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.19,f,564.24,M,308.53,F*1E
2024-07-29T09:26:36.0476807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.02,f,564.50,M,308.67,F*13
2024-07-29T09:26:37.2350831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.07,f,564.82,M,308.85,F*14
2024-07-29T09:26:38.4380470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.32,f,564.59,M,308.72,F*1D
2024-07-29T09:26:39.6439553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.61,f,564.07,M,308.43,F*10
2024-07-29T09:26:40.8467817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.68,f,563.78,M,308.28,F*13
2024-07-29T09:26:42.0342422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.74,f,563.80,M,308.29,F*18
2024-07-29T09:26:43.2370798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.43,f,563.71,M,308.24,F*1F
2024-07-29T09:26:44.4399101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.94,f,563.56,M,308.16,F*10
2024-07-29T09:26:45.6428150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.97,f,563.57,M,308.16,F*12
2024-07-29T09:26:46.8329670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.84,f,563.53,M,308.14,F*16
2024-07-29T09:26:48.0356930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.98,f,563.26,M,308.00,F*13
2024-07-29T09:26:49.2386100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.65,f,563.16,M,307.94,F*10
2024-07-29T09:26:50.4416144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.47,f,563.41,M,308.08,F*17
2024-07-29T09:26:51.6464249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.44,f,563.41,M,308.07,F*1B
2024-07-29T09:26:52.8410322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.48,f,563.11,M,307.91,F*1D
2024-07-29T09:26:54.0470993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.76,f,562.89,M,307.79,F*17
2024-07-29T09:26:55.2343393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.99,f,562.96,M,307.83,F*1D
2024-07-29T09:26:56.4370863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.85,f,562.92,M,307.81,F*16
2024-07-29T09:26:57.6401006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.70,f,562.57,M,307.62,F*1B
2024-07-29T09:26:58.8430113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.76,f,562.28,M,307.46,F*12
2024-07-29T09:27:00.0343439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.28,f,562.44,M,307.55,F*10
2024-07-29T09:27:01.2372685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.22,f,562.73,M,307.70,F*1A
2024-07-29T09:27:02.4401501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.49,f,562.50,M,307.58,F*1F
2024-07-29T09:27:03.6312877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.15,f,561.79,M,307.19,F*1D
2024-07-29T09:27:04.8342364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.53,f,561.60,M,307.09,F*17
2024-07-29T09:27:06.0370878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.06,f,562.38,M,307.51,F*13
2024-07-29T09:27:07.2399652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.68,f,562.87,M,307.78,F*17
2024-07-29T09:27:08.4468489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.83,f,562.31,M,307.47,F*11
2024-07-29T09:27:09.6359215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.69,f,561.35,M,306.95,F*19
2024-07-29T09:27:10.8358500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.34,f,561.55,M,307.06,F*1F
2024-07-29T09:27:12.0387005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.48,f,562.20,M,307.41,F*10
2024-07-29T09:27:13.2415051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.29,f,561.83,M,307.21,F*1C
2024-07-29T09:27:14.4443659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.71,f,561.05,M,306.78,F*11
2024-07-29T09:27:15.6317583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.40,f,560.95,M,306.73,F*10
2024-07-29T09:27:16.8345535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.84,f,561.39,M,306.97,F*14
2024-07-29T09:27:18.0375206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.91,f,561.72,M,307.15,F*17
2024-07-29T09:27:19.2404222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-29T09:27:20.4432685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.39,f,560.95,M,306.73,F*1E
2024-07-29T09:27:21.6304486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.72,f,561.05,M,306.79,F*13
2024-07-29T09:27:22.8308481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.88,f,561.41,M,306.98,F*18
2024-07-29T09:27:24.0337524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.22,f,561.20,M,306.87,F*11
2024-07-29T09:27:25.2366188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.83,f,560.47,M,306.47,F*18
2024-07-29T09:27:26.4395435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-29T09:27:27.6423340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.02,f,560.84,M,306.67,F*13
2024-07-29T09:27:28.8297546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.17,f,561.19,M,306.86,F*1C
2024-07-29T09:27:30.0324778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.94,f,560.51,M,306.49,F*17
2024-07-29T09:27:31.2354625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.09,f,559.95,M,306.18,F*1A
2024-07-29T09:27:32.4264022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.41,f,560.35,M,306.40,F*14
2024-07-29T09:27:33.6292848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.06,f,560.85,M,306.68,F*19
2024-07-29T09:27:34.8321098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.71,f,560.44,M,306.45,F*14
2024-07-29T09:27:36.0350918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.86,f,559.88,M,306.14,F*1C
2024-07-29T09:27:37.2378925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.69,f,559.82,M,306.11,F*12
2024-07-29T09:27:38.4293558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.93,f,560.20,M,306.32,F*15
2024-07-29T09:27:39.6312906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.35,f,560.33,M,306.39,F*1F
2024-07-29T09:27:40.8342030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.35,f,560.02,M,306.22,F*18
2024-07-29T09:27:42.0370171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.53,f,559.78,M,306.09,F*17
2024-07-29T09:27:43.2400664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.22,f,559.68,M,306.04,F*1D
2024-07-29T09:27:44.4271994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.67,f,559.82,M,306.11,F*1C
2024-07-29T09:27:45.6301204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.18,f,559.67,M,306.03,F*1C
2024-07-29T09:27:46.8330193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.59,f,559.49,M,305.93,F*1C
2024-07-29T09:27:48.0359403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.44,f,559.44,M,305.91,F*1F
2024-07-29T09:27:49.2298207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.15,f,559.35,M,305.86,F*1B
2024-07-29T09:27:50.4327025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.35,f,559.11,M,305.72,F*15
2024-07-29T09:27:51.6356684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.96,f,558.99,M,305.66,F*1F
2024-07-29T09:27:52.8384561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-07-29T09:27:54.0414266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.55,f,559.48,M,305.93,F*11
2024-07-29T09:27:55.2443455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.22,f,559.37,M,305.87,F*1C
2024-07-29T09:27:56.4315210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.12,f,559.34,M,305.85,F*1E
2024-07-29T09:27:57.6344930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.27,M,305.81,F*14
2024-07-29T09:27:58.8373880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.47,f,559.15,M,305.75,F*13
2024-07-29T09:28:00.0401583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.09,f,559.03,M,305.68,F*12
2024-07-29T09:28:01.2275381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.49,f,559.15,M,305.75,F*1D
2024-07-29T09:28:02.4303927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.13,f,559.04,M,305.69,F*1F
2024-07-29T09:28:03.6332782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.65,f,558.59,M,305.44,F*1E
2024-07-29T09:28:04.8361439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.99,f,558.08,M,305.16,F*1C
2024-07-29T09:28:06.0268987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.63,f,557.98,M,305.11,F*18
2024-07-29T09:28:07.2297578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.47,f,558.23,M,305.25,F*17
2024-07-29T09:28:08.4326419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.15,f,558.44,M,305.36,F*10
2024-07-29T09:28:09.6355637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.23,f,558.16,M,305.21,F*17
2024-07-29T09:28:10.8267089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.29,f,558.18,M,305.22,F*10
2024-07-29T09:28:12.0363205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.94,f,558.68,M,305.49,F*1F
2024-07-29T09:28:13.2393569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.50,f,558.85,M,305.58,F*15
2024-07-29T09:28:14.4293571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.94,f,558.37,M,305.32,F*1A
2024-07-29T09:28:15.6322915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.64,f,558.28,M,305.27,F*1F
2024-07-29T09:28:16.8350797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.40,f,558.82,M,305.57,F*1C
2024-07-29T09:28:18.0379622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.46,f,558.84,M,305.58,F*13
2024-07-29T09:28:19.2252619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.15,f,558.13,M,305.19,F*1C
2024-07-29T09:28:20.4281282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.30,f,557.27,M,304.72,F*17
2024-07-29T09:28:21.6310278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.10,f,556.90,M,304.52,F*15
2024-07-29T09:28:22.8338855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.22,f,557.24,M,304.70,F*15
2024-07-29T09:28:24.0367131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.33,f,557.58,M,304.89,F*19
2024-07-29T09:28:25.2240938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.66,f,557.38,M,304.78,F*10
2024-07-29T09:28:26.4269731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.80,f,557.11,M,304.63,F*16
2024-07-29T09:28:27.6333464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.01,f,557.48,M,304.84,F*14
2024-07-29T09:28:28.8283072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.66,f,557.98,M,305.11,F*1D
2024-07-29T09:28:30.0311962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.50,f,558.24,M,305.25,F*16
2024-07-29T09:28:31.2341065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.55,f,558.26,M,305.26,F*12
2024-07-29T09:28:32.4369835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.08,f,557.81,M,305.01,F*1C
2024-07-29T09:28:33.6241573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.66,f,557.07,M,304.61,F*1B
2024-07-29T09:28:34.8271244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.07,f,556.89,M,304.51,F*18
2024-07-29T09:28:36.0259994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.01,f,557.18,M,304.67,F*1D
2024-07-29T09:28:37.2329424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.61,f,557.06,M,304.60,F*1C
2024-07-29T09:28:38.4357038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.14,f,556.30,M,304.19,F*16
2024-07-29T09:28:39.6229867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.91,f,555.93,M,303.98,F*19
2024-07-29T09:28:40.8258833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.26,f,556.64,M,304.38,F*16
2024-07-29T09:28:42.0287033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.21,f,557.54,M,304.87,F*18
2024-07-29T09:28:43.2334293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.04,f,557.49,M,304.84,F*10
2024-07-29T09:28:44.4363675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.68,f,556.77,M,304.45,F*14
2024-07-29T09:28:45.6327736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-29T09:28:46.8231267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.25,f,557.25,M,304.71,F*12
2024-07-29T09:28:48.0260938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.06,f,557.50,M,304.84,F*1A
2024-07-29T09:28:49.2289674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.76,f,557.10,M,304.63,F*1E
2024-07-29T09:28:50.4318352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.35,f,556.37,M,304.22,F*1A
2024-07-29T09:28:51.6347791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.02,f,555.96,M,304.00,F*17
2024-07-29T09:28:52.8219520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.08,f,555.98,M,304.01,F*12
2024-07-29T09:28:54.0249057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.00,f,556.26,M,304.17,F*1A
2024-07-29T09:28:55.2277186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.18,f,556.31,M,304.20,F*11
2024-07-29T09:28:56.4331237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.10,f,556.29,M,304.18,F*1B
2024-07-29T09:28:57.6241454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.33,f,556.36,M,304.22,F*1D
2024-07-29T09:28:58.8269445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.26,f,556.34,M,304.21,F*18
2024-07-29T09:29:00.0298119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.16,f,556.31,M,304.19,F*15
2024-07-29T09:29:01.2327556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.28,f,556.35,M,304.21,F*17
2024-07-29T09:29:02.4355566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.13,f,556.60,M,304.36,F*1A
2024-07-29T09:29:03.6228343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.39,f,556.68,M,304.40,F*1B
2024-07-29T09:29:04.8258060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.10,f,556.29,M,304.18,F*1B
2024-07-29T09:29:06.0285597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.87,f,555.61,M,303.81,F*1A
2024-07-29T09:29:07.2201893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.73,f,555.57,M,303.79,F*13
2024-07-29T09:29:08.4230191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.26,f,556.03,M,304.04,F*1A
2024-07-29T09:29:09.6259104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.74,f,556.18,M,304.12,F*10
2024-07-29T09:29:10.8287945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.95,f,555.64,M,303.83,F*1E
2024-07-29T09:29:12.0317238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.29,f,555.44,M,303.72,F*15
2024-07-29T09:29:13.2346384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.41,f,555.78,M,303.90,F*19
2024-07-29T09:29:14.4270673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.75,f,556.18,M,304.12,F*11
2024-07-29T09:29:15.6370725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.66,f,556.16,M,304.11,F*1E
2024-07-29T09:29:16.8273523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.63,f,555.84,M,303.94,F*1E
2024-07-29T09:29:18.0334464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.29,f,555.74,M,303.88,F*12
2024-07-29T09:29:19.2363859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.09,f,555.98,M,304.01,F*13
2024-07-29T09:29:20.4236768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.23,f,556.03,M,304.04,F*1F
2024-07-29T09:29:21.6265499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.08,f,555.67,M,303.85,F*1E
2024-07-29T09:29:22.8315216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.00,f,555.35,M,303.67,F*1C
2024-07-29T09:29:24.0345176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.79,f,555.28,M,303.63,F*19
2024-07-29T09:29:25.2216319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.64,f,555.54,M,303.77,F*18
2024-07-29T09:29:26.4245501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.74,M,303.88,F*1B
2024-07-29T09:29:27.6275337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.80,f,555.59,M,303.80,F*17
2024-07-29T09:29:28.8303501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.66,f,555.55,M,303.78,F*14
2024-07-29T09:29:30.0222823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.27,f,555.73,M,303.88,F*1B
2024-07-29T09:29:31.2251238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.35,f,555.76,M,303.89,F*1C
2024-07-29T09:29:32.4279670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.80,f,555.59,M,303.80,F*17
2024-07-29T09:29:33.6309227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.38,f,555.77,M,303.90,F*18
2024-07-29T09:29:34.8336420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.27,f,555.73,M,303.88,F*1B
2024-07-29T09:29:36.0209866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.94,f,555.33,M,303.66,F*15
2024-07-29T09:29:37.2238608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.82,f,554.99,M,303.47,F*11
2024-07-29T09:29:38.4297008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.95,f,555.33,M,303.66,F*14
2024-07-29T09:29:39.6350264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.99,f,555.95,M,304.00,F*11
2024-07-29T09:29:40.8223043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.26,f,556.03,M,304.04,F*1A
2024-07-29T09:29:42.0251316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.25,f,555.42,M,303.71,F*1C
2024-07-29T09:29:43.2281237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.99,f,555.34,M,303.66,F*1F
2024-07-29T09:29:44.4309210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.03,f,555.97,M,304.01,F*16
2024-07-29T09:29:45.6337344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.14,f,556.30,M,304.19,F*16
2024-07-29T09:29:46.8367719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.98,f,555.95,M,304.00,F*10
2024-07-29T09:29:48.0239355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.42,f,555.47,M,303.74,F*1D
2024-07-29T09:29:49.2268703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.24,f,555.42,M,303.71,F*1D
2024-07-29T09:29:50.4298278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.91,f,555.62,M,303.82,F*1D
2024-07-29T09:29:51.6325828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.04,f,555.66,M,303.84,F*12
2024-07-29T09:29:52.8355495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.49,f,555.49,M,303.75,F*19
2024-07-29T09:29:54.0228300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.85,f,555.60,M,303.81,F*19
2024-07-29T09:29:55.2257229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.55,f,555.82,M,303.93,F*1A
2024-07-29T09:29:56.4285471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.34,f,555.75,M,303.89,F*1E
2024-07-29T09:29:57.6314477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.43,f,555.78,M,303.90,F*1B
2024-07-29T09:29:58.8344152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.10,f,556.29,M,304.18,F*1B
2024-07-29T09:30:00.0371223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.85,f,556.52,M,304.31,F*10
2024-07-29T09:30:01.2245343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.59,f,556.14,M,304.10,F*11
2024-07-29T09:30:02.4273848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.14,f,556.00,M,304.02,F*1E
2024-07-29T09:30:03.6301973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.61,f,556.44,M,304.27,F*1A
2024-07-29T09:30:04.8309571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.32,f,556.66,M,304.39,F*10
2024-07-29T09:30:06.0375979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.65,f,556.15,M,304.11,F*1E
2024-07-29T09:30:07.2248857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.14,f,555.69,M,303.86,F*1E
2024-07-29T09:30:08.4278954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.26,f,556.04,M,304.04,F*1D
2024-07-29T09:30:09.6307098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.69,f,556.47,M,304.28,F*1E
2024-07-29T09:30:10.8335800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.89,f,556.53,M,304.31,F*1D
2024-07-29T09:30:12.0365066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.03,f,556.27,M,304.17,F*18
2024-07-29T09:30:13.2237656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.70,f,556.17,M,304.12,F*1B
2024-07-29T09:30:14.4266448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.31,f,556.66,M,304.39,F*13
2024-07-29T09:30:15.6294288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.78,f,557.41,M,304.80,F*16
2024-07-29T09:30:16.8324141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.80,f,557.72,M,304.97,F*16
2024-07-29T09:30:18.0295694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.95,f,557.16,M,304.66,F*10
2024-07-29T09:30:19.2325126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.12,f,556.60,M,304.35,F*18
2024-07-29T09:30:20.4354349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.80,f,557.11,M,304.63,F*16
2024-07-29T09:30:21.6381741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.28,f,558.17,M,305.21,F*1D
2024-07-29T09:30:22.8255644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.36,f,558.20,M,305.23,F*14
2024-07-29T09:30:24.0284532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.71,f,557.09,M,304.62,F*10
2024-07-29T09:30:25.2313360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.31,f,556.66,M,304.38,F*12
2024-07-29T09:30:26.4369552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.61,f,557.36,M,304.77,F*16
2024-07-29T09:30:27.6399031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.52,f,558.25,M,305.25,F*15
2024-07-29T09:30:28.8427955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.44,f,558.22,M,305.24,F*14
2024-07-29T09:30:30.0299497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.59,f,557.66,M,304.93,F*13
2024-07-29T09:30:31.2329039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.00,f,557.48,M,304.83,F*12
2024-07-29T09:30:32.4358560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.90,f,558.36,M,305.32,F*1F
2024-07-29T09:30:33.6386171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.38,f,559.43,M,305.90,F*12
2024-07-29T09:30:34.8415527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.79,f,559.55,M,305.96,F*16
2024-07-29T09:30:36.0287418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.02,f,559.01,M,305.67,F*14
2024-07-29T09:30:37.2348322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.16,f,558.75,M,305.53,F*13
2024-07-29T09:30:38.4377159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.38,f,559.12,M,305.73,F*1A
2024-07-29T09:30:39.6406139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.55,f,559.48,M,305.93,F*11
2024-07-29T09:30:40.8434609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.60,f,559.19,M,305.77,F*18
2024-07-29T09:30:42.0338492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.16,f,558.75,M,305.53,F*13
2024-07-29T09:30:43.2396862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.26,f,558.78,M,305.54,F*1A
2024-07-29T09:30:44.4269677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.73,f,559.53,M,305.95,F*19
2024-07-29T09:30:45.6297462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.17,f,559.97,M,306.19,F*16
2024-07-29T09:30:46.8326795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.43,f,560.05,M,306.24,F*18
2024-07-29T09:30:48.0355580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.55,f,560.09,M,306.26,F*11
2024-07-29T09:30:49.2384196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.48,f,560.37,M,306.41,F*1E
2024-07-29T09:30:50.4412382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.87,f,561.10,M,306.81,F*1A
2024-07-29T09:30:51.6440193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.01,f,561.44,M,307.00,F*1F
2024-07-29T09:30:52.8438091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.55,f,561.00,M,306.76,F*1C
2024-07-29T09:30:54.0368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.00,f,560.53,M,306.50,F*11
2024-07-29T09:30:55.2397602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.74,f,560.75,M,306.62,F*17
2024-07-29T09:30:56.4426204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.25,f,561.21,M,306.87,F*17
2024-07-29T09:30:57.6454336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.26,f,561.22,M,306.88,F*18
2024-07-29T09:30:58.8326407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.22,f,561.21,M,306.87,F*10
2024-07-29T09:31:00.0353990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.54,f,561.61,M,307.09,F*11
2024-07-29T09:31:01.2384266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.84,f,562.00,M,307.31,F*12
2024-07-29T09:31:02.4444594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.77,f,561.98,M,307.30,F*1D
2024-07-29T09:31:03.6472268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.73,f,561.97,M,307.29,F*1E
2024-07-29T09:31:04.8346200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.40,f,562.48,M,307.57,F*10
2024-07-29T09:31:06.0374403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.89,f,562.93,M,307.82,F*18
2024-07-29T09:31:07.2402215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.13,f,563.01,M,307.85,F*17
2024-07-29T09:31:08.4479646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.20,f,562.72,M,307.70,F*19
2024-07-29T09:31:09.6351230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.65,f,562.56,M,307.61,F*1D
2024-07-29T09:31:10.8380067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.17,f,562.71,M,307.70,F*1E
2024-07-29T09:31:12.0409701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.94,f,562.95,M,307.82,F*12
2024-07-29T09:31:13.2438177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.56,f,562.83,M,307.76,F*10
2024-07-29T09:31:14.4343411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.54,f,562.52,M,307.59,F*10
2024-07-29T09:31:15.6372059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.80,f,562.29,M,307.47,F*1B
2024-07-29T09:31:16.8400166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.14,f,562.09,M,307.36,F*12
2024-07-29T09:31:18.0429093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.01,f,562.05,M,307.34,F*18
2024-07-29T09:31:19.2456781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.62,f,562.24,M,307.44,F*19
2024-07-29T09:31:20.4330143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.32,f,562.15,M,307.39,F*14
2024-07-29T09:31:21.6357896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.00,f,561.75,M,307.17,F*1B
2024-07-29T09:31:22.8387266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.88,f,561.41,M,306.98,F*18
2024-07-29T09:31:24.0355594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.80,f,561.07,M,306.80,F*1A
2024-07-29T09:31:25.2451666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.79,f,560.77,M,306.63,F*19
2024-07-29T09:31:26.4322134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.94,f,560.20,M,306.32,F*12
2024-07-29T09:31:27.6352109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.72,f,559.53,M,305.95,F*18
2024-07-29T09:31:28.8380776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.18,f,559.06,M,305.70,F*1E
2024-07-29T09:31:30.0408979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.57,f,558.57,M,305.43,F*16
2024-07-29T09:31:31.2324899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.25,f,558.17,M,305.21,F*10
2024-07-29T09:31:32.4352021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.91,f,558.06,M,305.15,F*19
2024-07-29T09:31:33.6381518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.31,f,557.88,M,305.05,F*1B
2024-07-29T09:31:34.8254482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.29,f,557.57,M,304.88,F*1C
2024-07-29T09:31:36.0314171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.68,f,557.38,M,304.78,F*1E
2024-07-29T09:31:37.2366452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.07,f,557.20,M,304.68,F*1F
2024-07-29T09:31:38.4239719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.64,f,556.76,M,304.44,F*18
2024-07-29T09:31:39.6268174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.62,f,556.45,M,304.27,F*18
2024-07-29T09:31:40.8337390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.87,f,556.22,M,304.15,F*12
2024-07-29T09:31:42.0433911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.45,f,555.79,M,303.91,F*1D
2024-07-29T09:31:43.2238748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.26,f,555.12,M,303.54,F*1E
2024-07-29T09:31:44.4266519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.41,f,554.86,M,303.40,F*17
2024-07-29T09:31:45.6294239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.98,f,554.73,M,303.33,F*17
2024-07-29T09:31:46.8324503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.70,f,554.34,M,303.12,F*10
2024-07-29T09:31:48.0197053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.85,M,302.85,F*1A
2024-07-29T09:31:49.2225500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.31,f,553.61,M,302.72,F*1B
2024-07-29T09:31:50.4254229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.26,f,553.60,M,302.71,F*1F
2024-07-29T09:31:51.6281721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.97,f,553.51,M,302.66,F*12
2024-07-29T09:31:52.8311690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.56,f,553.38,M,302.59,F*1C
2024-07-29T09:31:54.0205271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.41,f,553.03,M,302.40,F*1B
2024-07-29T09:31:55.2235683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.91,f,552.88,M,302.32,F*16
2024-07-29T09:31:56.4264131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.10,f,552.94,M,302.35,F*12
2024-07-29T09:31:57.6291994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.06,f,552.93,M,302.34,F*13
2024-07-29T09:31:58.8165342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.67,f,552.50,M,302.11,F*1A
2024-07-29T09:32:00.0193233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.10,f,552.02,M,301.85,F*10
2024-07-29T09:32:01.2222483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.84,f,551.64,M,301.64,F*18
2024-07-29T09:32:02.4251172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.19,f,551.75,M,301.70,F*11
2024-07-29T09:32:03.6279528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.36,f,552.10,M,301.89,F*1B
2024-07-29T09:32:04.8152464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.51,f,552.15,M,301.92,F*15
2024-07-29T09:32:06.0180229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.09,f,551.72,M,301.68,F*1E
2024-07-29T09:32:07.2210116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.16,f,551.43,M,301.53,F*12
2024-07-29T09:32:08.4259311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.67,f,551.59,M,301.61,F*1E
2024-07-29T09:32:09.6234044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.22,f,551.76,M,301.70,F*1A
2024-07-29T09:32:10.8190110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.84,f,551.64,M,301.64,F*18
2024-07-29T09:32:12.0247035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.63,f,551.27,M,301.44,F*15
2024-07-29T09:32:13.2143196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.88,f,551.04,M,301.31,F*1C
2024-07-29T09:32:14.4172844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-29T09:32:15.6200633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.98,f,551.68,M,301.66,F*1B
2024-07-29T09:32:16.8230498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.40,f,551.81,M,301.73,F*15
2024-07-29T09:32:18.0198566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.96,f,551.68,M,301.66,F*15
2024-07-29T09:32:19.2227185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.42,f,551.82,M,301.74,F*13
2024-07-29T09:32:20.4254821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.47,f,551.83,M,301.74,F*17
2024-07-29T09:32:21.6282719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.17,f,551.44,M,301.53,F*14
2024-07-29T09:32:22.8157124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.38,f,551.19,M,301.40,F*12
2024-07-29T09:32:24.0185384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.78,f,551.62,M,301.63,F*1A
2024-07-29T09:32:25.2212973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.26,f,551.77,M,301.71,F*1E
2024-07-29T09:32:26.4242221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.98,f,551.38,M,301.50,F*1A
2024-07-29T09:32:27.6269996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.86,f,551.34,M,301.48,F*10
2024-07-29T09:32:28.8142891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.21,f,551.75,M,301.70,F*1A
2024-07-29T09:32:30.9721059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.27,f,552.07,M,301.88,F*1C
2024-07-29T09:32:32.0187274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.42,f,552.12,M,301.90,F*12
2024-07-29T09:32:33.2216509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.34,f,552.10,M,301.89,F*19
2024-07-29T09:32:34.4402299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.93,f,551.97,M,301.82,F*12
2024-07-29T09:32:35.6274039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.06,f,552.01,M,301.84,F*15
2024-07-29T09:32:36.8146590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.74,f,552.22,M,301.96,F*12
2024-07-29T09:32:38.0174536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.45,f,552.13,M,301.91,F*15
2024-07-29T09:32:39.2238200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.85,f,551.95,M,301.81,F*14
2024-07-29T09:32:40.4285956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.55,f,551.85,M,301.76,F*10
2024-07-29T09:32:41.6158286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.99,f,551.99,M,301.83,F*17
2024-07-29T09:32:42.8186615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.70,f,552.21,M,301.95,F*16
2024-07-29T09:32:44.0145673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.66,f,552.19,M,301.94,F*1B
2024-07-29T09:32:45.2174504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.25,f,552.07,M,301.88,F*1E
2024-07-29T09:32:46.4204157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.37,f,552.11,M,301.90,F*13
2024-07-29T09:32:47.6232140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.93,f,552.28,M,301.99,F*1E
2024-07-29T09:32:48.8261288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.09,f,552.32,M,302.01,F*17
2024-07-29T09:32:50.0290394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.12,f,552.33,M,302.02,F*1F
2024-07-29T09:32:51.2162347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.00,f,552.30,M,302.00,F*1D
2024-07-29T09:32:52.4190005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-29T09:32:53.6219896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.29,f,552.08,M,301.88,F*1D
2024-07-29T09:32:54.8249084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.48,f,552.14,M,301.91,F*1F
2024-07-29T09:32:56.0276654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.08,f,552.32,M,302.01,F*16
2024-07-29T09:32:57.2149259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.00,f,552.30,M,302.00,F*1D
2024-07-29T09:32:58.4242176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.84,f,551.94,M,301.81,F*14
2024-07-29T09:32:59.6270754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.27,f,551.77,M,301.71,F*1F
2024-07-29T09:33:00.8165376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.38,f,552.11,M,301.90,F*1C
2024-07-29T09:33:02.0193598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.71,f,552.21,M,301.95,F*17
2024-07-29T09:33:03.2222928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.04,f,551.70,M,301.67,F*1E
2024-07-29T09:33:04.4252248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.54,f,551.55,M,301.59,F*19
2024-07-29T09:33:05.6280298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.53,f,552.16,M,301.92,F*14
2024-07-29T09:33:06.8209130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.01,f,552.30,M,302.00,F*1C
2024-07-29T09:33:08.0238642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.50,f,551.84,M,301.75,F*17
2024-07-29T09:33:09.2266492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.57,f,551.56,M,301.60,F*13
2024-07-29T09:33:10.4139143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.89,f,551.65,M,301.65,F*15
2024-07-29T09:33:11.6168145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.06,f,551.71,M,301.68,F*12
2024-07-29T09:33:12.8247546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.66,f,551.59,M,301.61,F*1F
2024-07-29T09:33:14.0210374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.60,f,551.57,M,301.60,F*16
2024-07-29T09:33:15.2287866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.94,f,551.37,M,301.49,F*11
2024-07-29T09:33:16.4159868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.13,f,551.42,M,301.52,F*17
2024-07-29T09:33:17.6188261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.81,f,551.32,M,301.47,F*1E
2024-07-29T09:33:18.8217298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.24,f,551.15,M,301.37,F*13
2024-07-29T09:33:20.0267403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.77,f,551.01,M,301.29,F*10
2024-07-29T09:33:21.2140588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.56,f,550.94,M,301.26,F*11
2024-07-29T09:33:22.4168896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.61,f,550.96,M,301.27,F*16
2024-07-29T09:33:23.6197940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.00,f,551.08,M,301.33,F*1D
2024-07-29T09:33:24.8227432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.02,f,551.08,M,301.34,F*18
2024-07-29T09:33:26.0120992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.65,f,550.67,M,301.11,F*18
2024-07-29T09:33:27.2168161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.31,f,550.26,M,300.88,F*1E
2024-07-29T09:33:28.4197382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.76,f,550.40,M,300.96,F*12
2024-07-29T09:33:29.6225594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.45,f,550.91,M,301.24,F*14
2024-07-29T09:33:30.8254299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.41,f,550.90,M,301.23,F*16
2024-07-29T09:33:32.0146181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.22,f,550.23,M,300.87,F*16
2024-07-29T09:33:33.2175053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.28,f,549.64,M,300.55,F*1E
2024-07-29T09:33:34.4203595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.90,f,549.83,M,300.65,F*17
2024-07-29T09:33:35.6231605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.88,f,550.13,M,300.81,F*12
2024-07-29T09:33:36.8261648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.06,f,550.18,M,300.84,F*1B
2024-07-29T09:33:38.0133040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.57,f,550.03,M,300.76,F*19
2024-07-29T09:33:39.2162763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.94,f,549.54,M,300.49,F*16
2024-07-29T09:33:40.4190234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.03,f,549.26,M,300.34,F*17
2024-07-29T09:33:41.6218538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.80,f,549.49,M,300.47,F*11
2024-07-29T09:33:42.8249039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.29,f,549.64,M,300.55,F*1F
2024-07-29T09:33:44.0146221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.75,f,549.48,M,300.46,F*1B
2024-07-29T09:33:45.2174140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.64,f,549.44,M,300.44,F*15
2024-07-29T09:33:46.4202321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.07,f,549.27,M,300.34,F*12
2024-07-29T09:33:47.6231591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.94,f,548.93,M,300.16,F*14
2024-07-29T09:33:48.8103355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.35,f,548.75,M,300.06,F*16
2024-07-29T09:33:50.0133282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.31,f,548.74,M,300.05,F*10
2024-07-29T09:33:51.2161842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.78,f,548.57,M,299.96,F*18
2024-07-29T09:33:52.4189905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.68,f,548.54,M,299.95,F*19
2024-07-29T09:33:53.6219331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.74,f,548.56,M,299.96,F*15
2024-07-29T09:33:54.8092268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.61,f,548.22,M,299.77,F*1C
2024-07-29T09:33:56.0121123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.95,f,547.71,M,299.49,F*1D
2024-07-29T09:33:57.2149335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.28,f,547.81,M,299.55,F*18
2024-07-29T09:33:58.4178759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.24,f,548.10,M,299.71,F*1A
2024-07-29T09:33:59.6196776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.46,f,548.17,M,299.74,F*1C
2024-07-29T09:34:00.8137742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.82,f,547.67,M,299.47,F*12
2024-07-29T09:34:02.0184700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.39,f,547.24,M,299.23,F*14
2024-07-29T09:34:03.2211926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.64,f,547.31,M,299.27,F*1C
2024-07-29T09:34:04.4085495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-07-29T09:34:05.6114910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.29,f,546.90,M,299.05,F*1E
2024-07-29T09:34:06.8143671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.51,f,546.66,M,298.92,F*10
2024-07-29T09:34:08.0058875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.45,f,546.64,M,298.91,F*14
2024-07-29T09:34:09.2109361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.89,f,546.47,M,298.82,F*16
2024-07-29T09:34:10.4138046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.73,f,546.12,M,298.62,F*1E
2024-07-29T09:34:11.6165992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.40,f,546.02,M,298.57,F*19
2024-07-29T09:34:12.8195656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.50,f,546.05,M,298.58,F*10
2024-07-29T09:34:14.0069073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.05,f,545.91,M,298.51,F*17
2024-07-29T09:34:15.2095537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.71,f,545.81,M,298.45,F*11
2024-07-29T09:34:16.4125610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.67,f,545.80,M,298.45,F*17
2024-07-29T09:34:17.6153818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.62,f,545.48,M,298.27,F*1A
2024-07-29T09:34:18.8184316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.49,f,544.83,M,297.91,F*19
2024-07-29T09:34:20.0056046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.76,f,544.30,M,297.63,F*12
2024-07-29T09:34:21.2084682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.76,f,544.30,M,297.63,F*12
2024-07-29T09:34:22.4111681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.31,f,544.16,M,297.55,F*10
2024-07-29T09:34:23.6141834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.15,f,543.81,M,297.36,F*1B
2024-07-29T09:34:24.8071376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.72,f,543.37,M,297.12,F*17
2024-07-29T09:34:26.0167443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.44,f,542.98,M,296.91,F*1F
2024-07-29T09:34:27.2127596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.09,f,542.88,M,296.85,F*12
2024-07-29T09:34:28.2126552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.68,f,543.06,M,296.95,F*13
2024-07-29T09:34:29.3997957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.17,f,543.20,M,297.03,F*12
2024-07-29T09:34:30.6059462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.74,f,542.77,M,296.79,F*1A
2024-07-29T09:34:31.8088713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.62,f,541.82,M,296.27,F*17
2024-07-29T09:34:33.0116125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.67,f,541.22,M,295.94,F*11
2024-07-29T09:34:34.1989578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.18,f,541.38,M,296.03,F*1C
2024-07-29T09:34:35.1987389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.15,f,541.68,M,296.19,F*1E
2024-07-29T09:34:36.1985240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.93,f,541.30,M,295.99,F*14
2024-07-29T09:34:37.1983721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.51,f,540.26,M,295.42,F*1D
2024-07-29T09:34:38.1981973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.53,f,539.35,M,294.92,F*15
2024-07-29T09:34:39.1980201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.02,f,539.20,M,294.84,F*12
2024-07-29T09:34:40.1976983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.61,f,539.38,M,294.94,F*1F
2024-07-29T09:34:41.1975555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.58,f,539.37,M,294.93,F*1D
2024-07-29T09:34:42.4004654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.57,f,538.76,M,294.60,F*14
2024-07-29T09:34:43.4000528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.45,f,538.11,M,294.24,F*14
2024-07-29T09:34:44.4000577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.98,f,537.66,M,294.00,F*1B
2024-07-29T09:34:45.3998329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.60,f,537.54,M,293.93,F*10
2024-07-29T09:34:46.4032240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.03,f,537.68,M,294.00,F*10
2024-07-29T09:34:47.4031237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.28,f,537.75,M,294.05,F*10
2024-07-29T09:34:48.4019571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.05,f,537.38,M,293.84,F*1F
2024-07-29T09:34:49.3897706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.72,f,536.67,M,293.45,F*1A
2024-07-29T09:34:50.3932702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.37,f,535.95,M,293.06,F*19
2024-07-29T09:34:51.3930931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.25,f,535.61,M,292.88,F*19
2024-07-29T09:34:52.3927107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.63,f,535.72,M,292.94,F*14
2024-07-29T09:34:53.3926535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.37,f,535.95,M,293.06,F*19
2024-07-29T09:34:54.3925018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.95,f,535.52,M,292.83,F*18
2024-07-29T09:34:55.3922880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.13,f,534.35,M,292.19,F*10
2024-07-29T09:34:56.3960326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.52,f,533.25,M,291.59,F*1F
2024-07-29T09:34:57.3958175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.61,f,532.98,M,291.44,F*15
2024-07-29T09:34:58.3955099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.71,f,533.31,M,291.62,F*13
2024-07-29T09:34:59.3954690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.14,f,533.75,M,291.86,F*13
2024-07-29T09:35:00.3952105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.18,f,533.46,M,291.70,F*17
2024-07-29T09:35:01.3949537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.98,f,532.48,M,291.16,F*17
2024-07-29T09:35:02.3947983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.67,f,531.47,M,290.61,F*1F
2024-07-29T09:35:03.3806790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.63,f,531.15,M,290.44,F*1A
2024-07-29T09:35:04.3803680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-07-29T09:35:05.3882700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.39,f,532.30,M,291.06,F*12
2024-07-29T09:35:06.3907949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.74,f,532.10,M,290.96,F*12
2024-07-29T09:35:07.3959240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.80,f,531.20,M,290.47,F*12
2024-07-29T09:35:08.3799990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.18,f,530.10,M,289.86,F*18
2024-07-29T09:35:09.3799078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.79,f,529.68,M,289.63,F*1D
2024-07-29T09:35:10.3796772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.13,f,529.78,M,289.69,F*15
2024-07-29T09:35:11.3794606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.11,f,529.78,M,289.68,F*16
2024-07-29T09:35:12.3792603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.68,f,529.34,M,289.45,F*11
2024-07-29T09:35:13.3790804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.87,f,528.79,M,289.14,F*1E
2024-07-29T09:35:14.3788433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.26,f,528.30,M,288.88,F*1B
2024-07-29T09:35:15.3786684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.46,f,528.05,M,288.74,F*19
2024-07-29T09:35:16.3784909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.57,f,527.78,M,288.59,F*10
2024-07-29T09:35:17.3782122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.79,f,527.55,M,288.47,F*1D
2024-07-29T09:35:18.3780751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.61,f,527.49,M,288.43,F*1D
2024-07-29T09:35:19.3812079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.43,f,527.44,M,288.41,F*12
2024-07-29T09:35:20.3809527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.18,f,527.36,M,288.36,F*19
2024-07-29T09:35:21.3806381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.59,f,526.87,M,288.10,F*1A
2024-07-29T09:35:22.3806214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.17,f,526.14,M,287.70,F*1D
2024-07-29T09:35:23.3803564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.87,f,525.74,M,287.48,F*18
2024-07-29T09:35:24.3801255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.83,f,525.73,M,287.47,F*14
2024-07-29T09:35:25.3798103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.59,f,525.66,M,287.43,F*13
2024-07-29T09:35:26.3827961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.43,f,525.00,M,287.07,F*1E
2024-07-29T09:35:27.3770871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.04,f,524.27,M,286.67,F*1C
2024-07-29T09:35:28.3768393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.53,f,524.11,M,286.59,F*1C
2024-07-29T09:35:29.3766787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.19,f,524.31,M,286.70,F*11
2024-07-29T09:35:30.3764021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.18,f,524.31,M,286.70,F*10
2024-07-29T09:35:31.3762339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.91,f,523.92,M,286.49,F*1E
2024-07-29T09:35:32.3797266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.25,f,523.42,M,286.21,F*1D
2024-07-29T09:35:33.3794675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.47,f,523.18,M,286.08,F*1C
2024-07-29T09:35:34.3841612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.43,f,523.17,M,286.07,F*18
2024-07-29T09:35:35.3684080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.01,f,523.04,M,286.00,F*1B
2024-07-29T09:35:36.3741611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.64,f,522.62,M,285.77,F*18
2024-07-29T09:35:37.3738424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.54,f,521.98,M,285.42,F*1D
2024-07-29T09:35:38.3737408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.55,f,521.38,M,285.09,F*1B
2024-07-29T09:35:39.3735114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.24,f,520.98,M,284.87,F*19
2024-07-29T09:35:40.3732739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.84,f,520.85,M,284.81,F*18
2024-07-29T09:35:41.3731150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.50,f,520.75,M,284.75,F*15
2024-07-29T09:35:42.3728330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.66,f,520.49,M,284.61,F*15
2024-07-29T09:35:43.3604965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.49,f,520.14,M,284.41,F*13
2024-07-29T09:35:44.3604442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.80,f,519.93,M,284.30,F*16
2024-07-29T09:35:45.3601367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.37,f,519.80,M,284.23,F*1A
2024-07-29T09:35:46.3599246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.44,f,519.82,M,284.24,F*1B
2024-07-29T09:35:47.3598049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.40,f,519.80,M,284.23,F*1A
2024-07-29T09:35:48.3595991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.07,f,519.40,M,284.01,F*14
2024-07-29T09:35:49.3640752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.31,f,518.86,M,283.72,F*1F
2024-07-29T09:35:50.3638575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.38,f,518.27,M,283.40,F*1E
2024-07-29T09:35:51.3665024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.29,f,517.94,M,283.22,F*1C
2024-07-29T09:35:52.3554545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.05,F*1D
2024-07-29T09:35:53.3552973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-07-29T09:35:54.3551135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.55,f,517.11,M,282.76,F*15
2024-07-29T09:35:55.3549203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.84,f,516.89,M,282.64,F*19
2024-07-29T09:35:56.3545661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.91,f,516.61,M,282.49,F*15
2024-07-29T09:35:57.3544544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.74,f,516.25,M,282.29,F*1F
2024-07-29T09:35:58.3572745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.39,f,516.14,M,282.23,F*1E
2024-07-29T09:35:59.3570254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.97,f,516.32,M,282.33,F*1F
2024-07-29T09:36:00.3567945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.97,f,516.32,M,282.33,F*1F
2024-07-29T09:36:01.3566915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.03,f,515.73,M,282.01,F*14
2024-07-29T09:36:02.3563187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.57,f,514.98,M,281.59,F*15
2024-07-29T09:36:03.3563164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.60,f,514.68,M,281.43,F*14
2024-07-29T09:36:04.3603720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.82,f,514.75,M,281.47,F*10
2024-07-29T09:36:05.3600015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.23,f,514.57,M,281.37,F*1C
2024-07-29T09:36:06.3631811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.84,f,513.85,M,280.97,F*1F
2024-07-29T09:36:07.3532717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.23,f,513.35,M,280.70,F*11
2024-07-29T09:36:08.3531248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.30,f,513.37,M,280.72,F*13
2024-07-29T09:36:09.3567506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.50,f,513.74,M,280.92,F*1D
2024-07-29T09:36:10.3564073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.68,f,513.49,M,280.78,F*1D
2024-07-29T09:36:11.3562724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.31,f,512.77,M,280.38,F*1F
2024-07-29T09:36:12.3560711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.74,f,512.29,M,280.12,F*1F
2024-07-29T09:36:13.3558085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.23,f,512.44,M,280.21,F*17
2024-07-29T09:36:14.3556428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.20,f,512.74,M,280.37,F*13
2024-07-29T09:36:15.3554750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.22,f,512.74,M,280.37,F*11
2024-07-29T09:36:16.3551981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.43,f,512.19,M,280.07,F*1C
2024-07-29T09:36:17.3549491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.29,f,511.54,M,279.71,F*1A
2024-07-29T09:36:18.3548391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.64,f,511.04,M,279.44,F*1E
2024-07-29T09:36:19.3546736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.99,f,510.84,M,279.33,F*16
2024-07-29T09:36:20.3559962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.28,f,510.93,M,279.38,F*12
2024-07-29T09:36:21.3559486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-07-29T09:36:22.3482897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.25,f,510.31,M,279.04,F*1A
2024-07-29T09:36:23.3517825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.91,f,509.90,M,278.82,F*1F
2024-07-29T09:36:24.3516264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.67,f,509.83,M,278.78,F*11
2024-07-29T09:36:25.3511821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.85,f,509.88,M,278.81,F*10
2024-07-29T09:36:26.3512278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.39,f,509.74,M,278.73,F*19
2024-07-29T09:36:27.3510038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.14,f,509.67,M,278.69,F*1F
2024-07-29T09:36:28.3521210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.86,f,509.58,M,278.64,F*16
2024-07-29T09:36:29.3505755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.65,f,509.52,M,278.61,F*14
2024-07-29T09:36:30.3541004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.98,f,509.31,M,278.50,F*10
2024-07-29T09:36:31.3539056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.15,f,509.06,M,278.36,F*11
2024-07-29T09:36:32.3536841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.51,f,508.56,M,278.09,F*10
2024-07-29T09:36:33.3533945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.98,F*1C
2024-07-29T09:36:34.3532849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.45,f,508.24,M,277.91,F*11
2024-07-29T09:36:35.3530819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.81,f,508.04,M,277.80,F*1A
2024-07-29T09:36:36.3412950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.38,f,507.91,M,277.73,F*17
2024-07-29T09:36:37.3411332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.49,f,507.64,M,277.58,F*11
2024-07-29T09:36:38.3449193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.30,f,507.58,M,277.55,F*1D
2024-07-29T09:36:39.3477307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.29,f,507.58,M,277.55,F*15
2024-07-29T09:36:40.3474788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.79,f,507.43,M,277.47,F*18
2024-07-29T09:36:41.3516243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.95,f,507.17,M,277.32,F*1E
2024-07-29T09:36:42.3513591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.11,f,506.91,M,277.18,F*15
2024-07-29T09:36:43.3512629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.70,f,506.79,M,277.12,F*1F
2024-07-29T09:36:44.3372667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.29,f,506.97,M,277.21,F*12
2024-07-29T09:36:45.3369674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.65,f,507.08,M,277.28,F*14
2024-07-29T09:36:46.3523943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.58,f,506.75,M,277.10,F*1B
2024-07-29T09:36:47.3521307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.56,f,506.14,M,276.76,F*11
2024-07-29T09:36:48.3364361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.25,f,505.74,M,276.54,F*1A
2024-07-29T09:36:49.3361676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.80,f,505.91,M,276.63,F*1A
2024-07-29T09:36:50.3444817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.25,f,506.04,M,276.71,F*13
2024-07-29T09:36:51.3442767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.01,f,505.97,M,276.67,F*1B
2024-07-29T09:36:52.3440516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.43,f,505.49,M,276.41,F*11
2024-07-29T09:36:53.3438620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.57,f,505.23,M,276.26,F*16
2024-07-29T09:36:54.3478571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.85,f,505.31,M,276.31,F*1C
2024-07-29T09:36:55.3475928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.53,f,505.52,M,276.42,F*19
2024-07-29T09:36:56.3473829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.45,f,505.49,M,276.41,F*17
2024-07-29T09:36:57.3472567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.08,f,505.38,M,276.35,F*1B
2024-07-29T09:36:58.3470375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.82,f,505.00,M,276.14,F*1F
2024-07-29T09:36:59.3467673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.49,f,504.59,M,275.92,F*1B
2024-07-29T09:37:00.3467264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.53,f,504.30,M,275.75,F*17
2024-07-29T09:37:01.3343468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.38,f,504.26,M,275.73,F*1B
2024-07-29T09:37:02.3341680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.49,f,504.29,M,275.75,F*14
2024-07-29T09:37:03.3339910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.98,f,504.13,M,275.66,F*14
2024-07-29T09:37:04.3338053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.38,f,503.95,M,275.56,F*14
2024-07-29T09:37:05.3335501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.70,f,503.74,M,275.45,F*14
2024-07-29T09:37:06.3334224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.36,f,503.64,M,275.39,F*1C
2024-07-29T09:37:07.3330767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.00,f,503.53,M,275.33,F*17
2024-07-29T09:37:08.3327647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.61,f,503.71,M,275.43,F*17
2024-07-29T09:37:09.3327487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.17,f,503.89,M,275.53,F*11
2024-07-29T09:37:10.3402426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.25,f,503.91,M,275.54,F*1E
2024-07-29T09:37:11.3399737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.87,f,503.79,M,275.48,F*1C
2024-07-29T09:37:12.3397875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.68,f,503.43,M,275.28,F*11
2024-07-29T09:37:13.3395207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.54,f,503.08,M,275.09,F*13
2024-07-29T09:37:14.3393653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.93,f,502.90,M,274.99,F*18
2024-07-29T09:37:15.3391040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.87,f,502.88,M,274.98,F*15
2024-07-29T09:37:16.3389600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.36,f,502.73,M,274.89,F*1B
2024-07-29T09:37:17.3387471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.61,f,502.50,M,274.77,F*18
2024-07-29T09:37:18.3386109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.59,f,502.18,M,274.60,F*16
2024-07-29T09:37:19.3420097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.83,f,501.95,M,274.47,F*13
2024-07-29T09:37:20.3381262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.57,f,501.87,M,274.43,F*1D
2024-07-29T09:37:21.3379674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.93,f,501.98,M,274.49,F*11
2024-07-29T09:37:22.3377500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.71,f,502.22,M,274.62,F*17
2024-07-29T09:37:23.3374455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.23,f,502.38,M,274.70,F*17
2024-07-29T09:37:24.3373553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.87,f,502.27,M,274.65,F*1C
2024-07-29T09:37:25.3392728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.88,f,501.97,M,274.48,F*15
2024-07-29T09:37:26.3391307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.06,f,501.72,M,274.34,F*13
2024-07-29T09:37:27.3281814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.41,f,501.82,M,274.40,F*1C
2024-07-29T09:37:28.3279083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.82,f,501.95,M,274.47,F*12
2024-07-29T09:37:29.3432077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.31,f,501.79,M,274.38,F*10
2024-07-29T09:37:30.3430627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.28,f,501.18,M,274.05,F*13
2024-07-29T09:37:31.3429488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.37,f,500.59,M,273.73,F*19
2024-07-29T09:37:32.3270773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.52,f,500.33,M,273.59,F*1D
2024-07-29T09:37:33.3269649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.48,f,500.32,M,273.58,F*16
2024-07-29T09:37:34.3326106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.34,f,500.28,M,273.56,F*18
2024-07-29T09:37:35.3324437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.64,f,500.07,M,273.44,F*12
2024-07-29T09:37:36.3352878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.13,f,499.91,M,273.35,F*1A
2024-07-29T09:37:37.3351077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.98,f,499.86,M,273.33,F*17
2024-07-29T09:37:38.3348604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.64,f,499.76,M,273.27,F*1E
2024-07-29T09:37:39.3346941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.75,f,499.49,M,273.12,F*15
2024-07-29T09:37:40.3345297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.17,f,499.31,M,273.03,F*1E
2024-07-29T09:37:41.3342494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.50,f,499.41,M,273.08,F*11
2024-07-29T09:37:42.3395951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.62,f,499.45,M,273.10,F*1D
2024-07-29T09:37:43.3394435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.13,f,499.00,M,272.86,F*1B
2024-07-29T09:37:44.3391464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.75,f,498.27,M,272.46,F*10
2024-07-29T09:37:45.3234509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.89,f,497.71,M,272.15,F*1F
2024-07-29T09:37:46.3231607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.97,f,497.42,M,272.00,F*17
2024-07-29T09:37:47.3229427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.49,M,272.03,F*14
2024-07-29T09:37:48.3228543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.20,f,497.50,M,272.03,F*18
2024-07-29T09:37:49.3226236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.22,f,497.20,M,271.87,F*11
2024-07-29T09:37:50.3223063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.26,f,496.60,M,271.54,F*17
2024-07-29T09:37:51.3222418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.41,f,496.03,M,271.23,F*1D
2024-07-29T09:37:52.3532718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.69,f,495.81,M,271.11,F*1E
2024-07-29T09:37:53.3218383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.83,f,495.86,M,271.14,F*18
2024-07-29T09:37:54.3214841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.68,f,496.12,M,271.28,F*1D
2024-07-29T09:37:55.3238973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.37,f,496.33,M,271.39,F*1B
2024-07-29T09:37:56.3237652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-29T09:37:57.3290551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.81,f,495.24,M,270.80,F*1C
2024-07-29T09:37:58.3255421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.97,f,494.68,M,270.50,F*19
2024-07-29T09:37:59.3253963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.83,f,494.64,M,270.47,F*16
2024-07-29T09:38:00.3270892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.99,f,494.99,M,270.66,F*1D
2024-07-29T09:38:01.3270146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.84,f,494.95,M,270.64,F*1F
2024-07-29T09:38:02.3267780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.50,f,494.23,M,270.25,F*1C
2024-07-29T09:38:03.3265625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.53,f,493.33,M,269.76,F*1D
2024-07-29T09:38:04.3263827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.07,f,492.88,M,269.51,F*17
2024-07-29T09:38:05.3261593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.53,f,493.02,M,269.59,F*1D
2024-07-29T09:38:06.3259701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.80,f,493.11,M,269.63,F*18
2024-07-29T09:38:07.3257219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.10,f,492.89,M,269.52,F*13
2024-07-29T09:38:08.3255581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.72,f,492.47,M,269.29,F*1B
2024-07-29T09:38:09.3253481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.28,f,492.34,M,269.21,F*18
2024-07-29T09:38:10.3250996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10
2024-07-29T09:38:11.3146942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.63,f,492.75,M,269.44,F*12
2024-07-29T09:38:12.3145252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.61,f,492.74,M,269.43,F*16
2024-07-29T09:38:13.3194609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.11,f,492.59,M,269.35,F*1F
2024-07-29T09:38:14.3272204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.87,f,492.21,M,269.15,F*1F
2024-07-29T09:38:15.3270268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.43,f,491.77,M,268.91,F*1D
2024-07-29T09:38:16.3268113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-07-29T09:38:17.3265728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.90,f,491.61,M,268.82,F*17
2024-07-29T09:38:18.3263881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.39,f,491.46,M,268.73,F*1F
2024-07-29T09:38:19.3262228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.48,f,490.88,M,268.41,F*19
2024-07-29T09:38:20.3131183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.25,f,490.19,M,268.04,F*12
2024-07-29T09:38:21.3128732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.52,f,489.97,M,267.92,F*13
2024-07-29T09:38:22.3127336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.93,f,490.40,M,268.16,F*10
2024-07-29T09:38:23.3148179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.99,f,490.73,M,268.33,F*1C
2024-07-29T09:38:24.3146153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.58,f,490.60,M,268.26,F*17
2024-07-29T09:38:25.3144095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.73,f,490.03,M,267.95,F*12
2024-07-29T09:38:26.3141545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.31,f,489.91,M,267.88,F*1B
2024-07-29T09:38:27.3139737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.84,f,490.37,M,268.14,F*14
2024-07-29T09:38:28.3138101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.37,f,490.84,M,268.39,F*12
2024-07-29T09:38:29.3135043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.08,f,490.75,M,268.35,F*1C
2024-07-29T09:38:30.3106161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.60,f,490.00,M,267.93,F*15
2024-07-29T09:38:31.3103632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.13,f,489.24,M,267.52,F*10
2024-07-29T09:38:32.3126761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.90,f,489.17,M,267.48,F*11
2024-07-29T09:38:33.3125191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.97,f,489.50,M,267.66,F*18
2024-07-29T09:38:34.3122632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.42,f,489.64,M,267.74,F*17
2024-07-29T09:38:35.3120539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.27,f,489.29,M,267.55,F*1D
2024-07-29T09:38:36.3118062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.09,f,488.93,M,267.35,F*16
2024-07-29T09:38:37.3115757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.88,M,267.32,F*19
2024-07-29T09:38:38.3114268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.50,f,489.05,M,267.42,F*14
2024-07-29T09:38:39.3113219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.27,f,488.98,M,267.38,F*1C
2024-07-29T09:38:40.3109445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.59,f,488.78,M,267.27,F*12
2024-07-29T09:38:41.3108365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.70,f,488.81,M,267.28,F*10
2024-07-29T09:38:42.3106656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.48,f,489.04,M,267.41,F*1F
2024-07-29T09:38:43.3103500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.45,f,489.04,M,267.41,F*12
2024-07-29T09:38:44.3102122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.01,f,488.60,M,267.17,F*15
2024-07-29T09:38:45.3100591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.21,f,488.05,M,266.87,F*1E
2024-07-29T09:38:46.3098455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.62,f,487.87,M,266.77,F*12
2024-07-29T09:38:47.3095497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.69,f,488.20,M,266.95,F*16
2024-07-29T09:38:48.3094331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.65,f,488.49,M,267.11,F*1B
2024-07-29T09:38:49.3092539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.20,f,488.05,M,266.87,F*1F
2024-07-29T09:38:50.3089771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.93,f,487.36,M,266.49,F*19
2024-07-29T09:38:51.3088078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.52,f,486.92,M,266.25,F*1E
2024-07-29T09:38:52.3242390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.25,f,487.15,M,266.38,F*13
2024-07-29T09:38:53.3083955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.09,f,487.40,M,266.52,F*10
2024-07-29T09:38:54.3081270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.41,f,487.20,M,266.40,F*18
2024-07-29T09:38:55.3080109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.54,f,486.63,M,266.09,F*19
2024-07-29T09:38:56.3108673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.61,f,486.34,M,265.94,F*19
2024-07-29T09:38:57.3107421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.68,f,486.36,M,265.95,F*13
2024-07-29T09:38:58.3064860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.30,f,486.55,M,266.05,F*12
2024-07-29T09:38:59.3061973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.45,f,486.60,M,266.08,F*1B
2024-07-29T09:39:00.3059436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.23,f,486.23,M,265.87,F*1B
2024-07-29T09:39:01.3058500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.81,f,485.79,M,265.64,F*14
2024-07-29T09:39:02.3085026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.75,f,485.47,M,265.46,F*13
2024-07-29T09:39:03.3101491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.58,f,485.42,M,265.43,F*1C
2024-07-29T09:39:04.3100655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.40,f,485.36,M,265.40,F*15
2024-07-29T09:39:05.3097977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.18,f,484.99,M,265.20,F*19
2024-07-29T09:39:06.3096443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.19,f,484.69,M,265.03,F*17
2024-07-29T09:39:07.3093782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.68,f,484.54,M,264.95,F*19
2024-07-29T09:39:08.3090935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.57,f,484.50,M,264.93,F*17
2024-07-29T09:39:09.3089947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.25,f,484.10,M,264.71,F*1B
2024-07-29T09:39:10.3087878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.08,f,483.74,M,264.51,F*1C
2024-07-29T09:39:11.3086013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-07-29T09:39:12.3084026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.71,f,483.93,M,264.62,F*1B
2024-07-29T09:39:13.3081282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.17,f,483.77,M,264.53,F*13
2024-07-29T09:39:14.3080032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.38,f,483.22,M,264.23,F*1B
2024-07-29T09:39:15.3078337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.09,f,482.83,M,264.02,F*11
2024-07-29T09:39:16.3076569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.73,f,483.03,M,264.12,F*14
2024-07-29T09:39:17.3073941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.25,f,483.18,M,264.21,F*1C
2024-07-29T09:39:18.3103470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.96,f,483.10,M,264.16,F*19
2024-07-29T09:39:19.3101652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.13,f,482.54,M,263.85,F*1F
2024-07-29T09:39:20.3099633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.73,f,481.81,M,263.45,F*1D
2024-07-29T09:39:21.2959188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.68,f,481.49,M,263.28,F*1E
2024-07-29T09:39:22.2976642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.27,f,481.67,M,263.38,F*1E
2024-07-29T09:39:23.3011909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.38,f,482.00,M,263.56,F*1B
2024-07-29T09:39:24.3009982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.41,f,481.71,M,263.40,F*16
2024-07-29T09:39:25.3008283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.19,f,481.03,M,263.03,F*1E
2024-07-29T09:39:26.3005676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.02,f,480.37,M,262.67,F*1F
2024-07-29T09:39:27.3003956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.15,f,480.41,M,262.69,F*16
2024-07-29T09:39:28.3001829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.25,f,480.75,M,262.87,F*13
2024-07-29T09:39:29.3000028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.10,f,480.70,M,262.85,F*12
2024-07-29T09:39:30.3051854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.86,f,480.32,M,262.64,F*16
2024-07-29T09:39:31.2925361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.49,f,479.91,M,262.42,F*1F
2024-07-29T09:39:32.3048248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-07-29T09:39:33.3046714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.03,f,479.76,M,262.34,F*19
2024-07-29T09:39:34.3013061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.77,f,479.68,M,262.29,F*1E
2024-07-29T09:39:35.2979359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.89,f,479.42,M,262.15,F*19
2024-07-29T09:39:36.2977961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.83,f,479.09,M,261.97,F*16
2024-07-29T09:39:37.2976976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.85,f,478.80,M,261.81,F*16
2024-07-29T09:39:38.2974553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.51,f,478.69,M,261.75,F*13
2024-07-29T09:39:39.2912412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.08,f,478.86,M,261.85,F*10
2024-07-29T09:39:40.2910217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.08,f,478.86,M,261.85,F*10
2024-07-29T09:39:41.2908508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.67,f,478.44,M,261.61,F*14
2024-07-29T09:39:42.2905081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.41,f,477.75,M,261.24,F*12
2024-07-29T09:39:43.3014655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.12,f,477.35,M,261.02,F*15
2024-07-29T09:39:44.3012460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.71,f,477.53,M,261.12,F*11
2024-07-29T09:39:45.3010706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.02,f,477.93,M,261.34,F*13
2024-07-29T09:39:46.2904521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.39,f,478.05,M,261.40,F*18
2024-07-29T09:39:47.2900948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.67,f,477.52,M,261.11,F*14
2024-07-29T09:39:48.2951378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.38,f,476.82,M,260.73,F*15
2024-07-29T09:39:49.2996249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.06,f,476.42,M,260.51,F*13
2024-07-29T09:39:50.2863379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.64,f,476.60,M,260.61,F*14
2024-07-29T09:39:51.2861874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.67,f,476.91,M,260.78,F*16
2024-07-29T09:39:52.2859634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.21,f,476.77,M,260.70,F*14
2024-07-29T09:39:53.3013395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.24,f,476.17,M,260.37,F*12
2024-07-29T09:39:54.2855276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.93,f,475.77,M,260.15,F*19
2024-07-29T09:39:55.2922124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.69,f,475.70,M,260.12,F*1C
2024-07-29T09:39:56.2919649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.12,f,475.83,M,260.19,F*16
2024-07-29T09:39:57.2918213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.34,f,475.90,M,260.22,F*18
2024-07-29T09:39:58.2915747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.47,f,475.63,M,260.08,F*19
2024-07-29T09:39:59.2913436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.99,f,475.49,M,260.00,F*10
2024-07-29T09:40:00.2936000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.42,f,475.31,M,259.90,F*1A
2024-07-29T09:40:01.2933266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.17,f,475.24,M,259.86,F*19
2024-07-29T09:40:02.2951863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.68,f,475.09,M,259.78,F*1E
2024-07-29T09:40:03.2949526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.42,f,475.01,M,259.74,F*12
2024-07-29T09:40:04.2975830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.31,f,474.97,M,259.72,F*1E
2024-07-29T09:40:05.2881488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.61,f,474.76,M,259.60,F*18
2024-07-29T09:40:06.2879021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.01,f,474.27,M,259.33,F*1D
2024-07-29T09:40:07.2876775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.27,f,474.05,M,259.21,F*19
2024-07-29T09:40:08.2875470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.03,f,473.97,M,259.17,F*16
2024-07-29T09:40:09.2873649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.20,f,474.03,M,259.20,F*19
2024-07-29T09:40:10.2906130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.90,f,473.93,M,259.15,F*1B
2024-07-29T09:40:11.2932874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.06,f,473.68,M,259.01,F*15
2024-07-29T09:40:12.2930531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.62,f,473.54,M,258.94,F*12
2024-07-29T09:40:13.2928259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.86,f,473.31,M,258.81,F*1E
2024-07-29T09:40:14.2927328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.66,f,473.25,M,258.78,F*13
2024-07-29T09:40:15.2925708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.98,f,473.35,M,258.83,F*17
2024-07-29T09:40:16.2923514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.78,f,473.29,M,258.80,F*17
2024-07-29T09:40:17.2797432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.32,f,473.15,M,258.72,F*1B
2024-07-29T09:40:18.2817457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.07,f,473.07,M,258.68,F*15
2024-07-29T09:40:19.2814362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.24,f,473.12,M,258.71,F*18
2024-07-29T09:40:20.2843246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.93,f,473.03,M,258.65,F*12
2024-07-29T09:40:21.2878875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.30,f,472.84,M,258.55,F*16
2024-07-29T09:40:22.2876197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.45,f,472.58,M,258.41,F*11
2024-07-29T09:40:23.2874833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.95,f,472.43,M,258.33,F*1B
2024-07-29T09:40:24.3029226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.66,f,472.34,M,258.28,F*1D
2024-07-29T09:40:25.2870826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-07-29T09:40:26.2869012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.22,f,472.51,M,258.37,F*18
2024-07-29T09:40:27.2897149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.84,f,472.09,M,258.14,F*11
2024-07-29T09:40:28.2893460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-29T09:40:29.2892340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.23,f,470.98,M,257.54,F*10
2024-07-29T09:40:30.2891231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.85,f,471.18,M,257.64,F*16
2024-07-29T09:40:31.2793197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.70,f,471.74,M,257.95,F*1A
2024-07-29T09:40:32.2791642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.64,f,472.02,M,258.11,F*11
2024-07-29T09:40:33.2828500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.06,f,471.54,M,257.84,F*19
2024-07-29T09:40:34.2902726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.97,f,471.21,M,257.66,F*1D
2024-07-29T09:40:35.2900817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.63,f,471.41,M,257.77,F*13
2024-07-29T09:40:36.2796185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.92,f,471.81,M,257.99,F*10
2024-07-29T09:40:37.2793445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.76,f,471.76,M,257.96,F*1D
2024-07-29T09:40:38.2792609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.25,f,471.30,M,257.71,F*11
2024-07-29T09:40:39.2790588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.88,f,470.88,M,257.48,F*1C
2024-07-29T09:40:40.2789073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.21,f,470.98,M,257.54,F*12
2024-07-29T09:40:41.2786941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.08,f,470.94,M,257.51,F*10
2024-07-29T09:40:42.2832670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.57,f,470.79,M,257.43,F*1B
2024-07-29T09:40:43.2830721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-07-29T09:40:44.2826819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.57,f,470.18,M,257.09,F*14
2024-07-29T09:40:45.2861574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.29,f,470.09,M,257.05,F*11
2024-07-29T09:40:46.2860718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.94,f,470.29,M,257.16,F*17
2024-07-29T09:40:47.2858142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.13,f,470.65,M,257.35,F*17
2024-07-29T09:40:48.2854829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.68,f,470.82,M,257.45,F*15
2024-07-29T09:40:49.2854596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.37,f,470.73,M,257.40,F*14
2024-07-29T09:40:50.2894472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.56,f,470.48,M,257.26,F*1C
2024-07-29T09:40:51.2795962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.27,f,470.39,M,257.21,F*1B
2024-07-29T09:40:52.2761229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.20,F*1F
2024-07-29T09:40:53.2759867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.50,f,470.46,M,257.25,F*17
2024-07-29T09:40:54.2758265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.16,f,470.35,M,257.19,F*1E
2024-07-29T09:40:55.2756318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.71,f,469.91,M,256.95,F*1E
2024-07-29T09:40:56.2754153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.75,f,469.62,M,256.79,F*15
2024-07-29T09:40:57.2908004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.75,f,469.62,M,256.79,F*15
2024-07-29T09:40:58.2749858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-07-29T09:40:59.2747457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.27,f,469.78,M,256.88,F*16
2024-07-29T09:41:00.2902369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.71,f,469.61,M,256.79,F*12
2024-07-29T09:41:01.2900094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.68,f,469.60,M,256.78,F*1A
2024-07-29T09:41:02.2742656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.84,f,469.95,M,256.97,F*12
2024-07-29T09:41:03.2896697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.01,f,470.01,M,257.00,F*16
2024-07-29T09:41:04.2894030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.93,f,469.98,M,256.99,F*17
2024-07-29T09:41:05.2756476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.67,f,469.90,M,256.95,F*18
2024-07-29T09:41:06.2754808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.54,f,469.86,M,256.92,F*18
2024-07-29T09:41:07.2805711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.58,f,469.87,M,256.93,F*14
2024-07-29T09:41:08.2804707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.27,f,469.78,M,256.88,F*16
2024-07-29T09:41:09.2802539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.56,f,469.56,M,256.76,F*1C
2024-07-29T09:41:10.2800407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.15,f,469.13,M,256.53,F*13
2024-07-29T09:41:11.2798839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.07,f,469.11,M,256.51,F*10
2024-07-29T09:41:12.2796687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.48,f,469.23,M,256.58,F*13
2024-07-29T09:41:13.2836934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.72,f,469.31,M,256.62,F*10
2024-07-29T09:41:14.2835533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.78,f,469.02,M,256.46,F*1D
2024-07-29T09:41:15.2833659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.40,f,468.60,M,256.23,F*1F
2024-07-29T09:41:16.2831898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.43,f,468.61,M,256.24,F*1A
2024-07-29T09:41:17.2829758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-07-29T09:41:18.2827244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.66,f,469.59,M,256.78,F*1E
2024-07-29T09:41:19.2879231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.94,f,469.98,M,256.99,F*10
2024-07-29T09:41:20.2904053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.27,f,469.78,M,256.88,F*16
2024-07-29T09:41:21.2745431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.00,f,469.09,M,256.50,F*1F
2024-07-29T09:41:22.2776140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.87,f,468.44,M,256.15,F*16
2024-07-29T09:41:23.2774995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.04,f,468.49,M,256.17,F*13
2024-07-29T09:41:24.2800372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.98,f,469.08,M,256.50,F*1E
2024-07-29T09:41:25.2798284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-07-29T09:41:26.2795819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.83,f,469.04,M,256.47,F*1E
2024-07-29T09:41:27.2794239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.18,f,468.23,M,256.03,F*16
2024-07-29T09:41:28.2790801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.33,f,467.97,M,255.89,F*1D
2024-07-29T09:41:29.2790060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.39,f,468.29,M,256.06,F*1A
2024-07-29T09:41:30.2787333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.45,f,468.61,M,256.24,F*1C
2024-07-29T09:41:31.2786492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.11,f,468.51,M,256.18,F*11
2024-07-29T09:41:32.2784315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.79,f,468.41,M,256.13,F*14
2024-07-29T09:41:33.2781368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.92,f,468.45,M,256.15,F*13
2024-07-29T09:41:34.2801701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.81,f,468.72,M,256.30,F*13
2024-07-29T09:41:35.2800054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.00,f,468.78,M,256.33,F*1C
2024-07-29T09:41:36.2797181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.94,f,468.46,M,256.16,F*15
2024-07-29T09:41:37.2839735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.11,M,255.97,F*1A
2024-07-29T09:41:38.2837186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-07-29T09:41:39.2857943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.12,f,468.21,M,256.02,F*1F
2024-07-29T09:41:40.2729398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.76,f,468.40,M,256.13,F*1A
2024-07-29T09:41:41.2727229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.77,f,468.10,M,255.96,F*13
2024-07-29T09:41:42.2724138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.26,f,467.64,M,255.71,F*13
2024-07-29T09:41:43.2742444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.50,f,467.41,M,255.58,F*19
2024-07-29T09:41:44.2741123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.18,f,467.62,M,255.70,F*19
2024-07-29T09:41:45.2759069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.77,f,467.80,M,255.80,F*13
2024-07-29T09:41:46.2756911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.47,f,467.71,M,255.74,F*15
2024-07-29T09:41:47.2753740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.24,f,467.33,M,255.54,F*13
2024-07-29T09:41:48.2753382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.05,f,466.97,M,255.34,F*18
2024-07-29T09:41:49.2750836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.26,f,466.73,M,255.21,F*14
2024-07-29T09:41:50.2935432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.06,f,466.97,M,255.34,F*1B
2024-07-29T09:41:51.2795303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.94,f,467.24,M,255.49,F*13
2024-07-29T09:41:52.2792946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.40,f,467.38,M,255.57,F*19
2024-07-29T09:41:53.2725704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.96,f,466.94,M,255.33,F*15
2024-07-29T09:41:54.2814806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.83,f,466.29,M,254.97,F*11
2024-07-29T09:41:55.2714340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.62,f,466.23,M,254.94,F*17
2024-07-29T09:41:56.2712658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.94,f,466.63,M,255.16,F*19
2024-07-29T09:41:57.2866812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.50,f,466.80,M,255.25,F*1D
2024-07-29T09:41:58.2709215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.61,f,466.53,M,255.10,F*16
2024-07-29T09:41:59.2707283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.72,f,465.95,M,254.79,F*1A
2024-07-29T09:42:00.2705292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.80,f,465.67,M,254.63,F*1E
2024-07-29T09:42:01.2738977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.66,M,254.63,F*17
2024-07-29T09:42:02.2736449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.52,f,465.89,M,254.75,F*19
2024-07-29T09:42:03.2734296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-07-29T09:42:04.2732543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.33,f,465.53,M,254.55,F*14
2024-07-29T09:42:05.2731140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.83,f,465.07,M,254.30,F*1F
2024-07-29T09:42:06.2727980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.10,f,464.85,M,254.18,F*14
2024-07-29T09:42:07.2726405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.24,f,465.20,M,254.37,F*13
2024-07-29T09:42:08.2723925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.17,f,465.48,M,254.53,F*1E
2024-07-29T09:42:09.2760795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.70,f,465.34,M,254.45,F*12
2024-07-29T09:42:10.2757845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.69,f,465.03,M,254.28,F*16
2024-07-29T09:42:11.2756997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.46,f,464.66,M,254.08,F*1A
2024-07-29T09:42:12.2754792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.39,f,464.63,M,254.07,F*18
2024-07-29T09:42:13.2753356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.76,f,465.05,M,254.29,F*1F
2024-07-29T09:42:14.2750876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.77,f,465.36,M,254.46,F*14
2024-07-29T09:42:15.2748022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.09,f,465.15,M,254.35,F*18
2024-07-29T09:42:16.2746720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.14,f,464.56,M,254.02,F*14
2024-07-29T09:42:17.2775360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.15,f,463.95,M,253.69,F*11
2024-07-29T09:42:18.2655051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.41,f,464.03,M,253.74,F*14
2024-07-29T09:42:19.2652389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.75,f,464.44,M,253.96,F*1D
2024-07-29T09:42:20.2807221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.35,f,464.62,M,254.06,F*14
2024-07-29T09:42:21.2804451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.08,f,464.23,M,253.85,F*14
2024-07-29T09:42:22.2803140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.06,f,463.92,M,253.68,F*15
2024-07-29T09:42:23.2801086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.70,f,463.82,M,253.62,F*1C
2024-07-29T09:42:24.2799215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.44,f,464.04,M,253.74,F*16
2024-07-29T09:42:25.2669074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.55,f,464.38,M,253.92,F*10
2024-07-29T09:42:26.2666332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.17,f,464.26,M,253.86,F*1C
2024-07-29T09:42:27.2681633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-07-29T09:42:28.2679406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.59,f,463.48,M,253.43,F*13
2024-07-29T09:42:29.2677708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.13,f,463.64,M,253.52,F*12
2024-07-29T09:42:30.2675725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.37,f,464.02,M,253.73,F*13
2024-07-29T09:42:31.2674207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.22,f,464.28,M,253.87,F*15
2024-07-29T09:42:32.2672505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.24,f,463.98,M,253.71,F*17
2024-07-29T09:42:33.2669530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.46,f,463.44,M,253.41,F*13
2024-07-29T09:42:34.2667790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.44,f,462.82,M,253.07,F*13
2024-07-29T09:42:35.2665411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.51,f,462.84,M,253.08,F*1E
2024-07-29T09:42:36.2663920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.27,f,463.38,M,253.38,F*11
2024-07-29T09:42:37.2660656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.29,f,463.99,M,253.72,F*18
2024-07-29T09:42:38.2773736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.85,f,463.86,M,253.64,F*14
2024-07-29T09:42:39.2771415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.61,f,463.18,M,253.27,F*15
2024-07-29T09:42:40.2770583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.94,f,462.67,M,252.99,F*1C
2024-07-29T09:42:41.2767606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.56,f,462.86,M,253.09,F*1A
2024-07-29T09:42:42.2766878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.55,f,463.46,M,253.42,F*10
2024-07-29T09:42:43.2662534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.10,f,463.94,M,253.68,F*14
2024-07-29T09:42:44.2796934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.94,f,463.89,M,253.66,F*19
2024-07-29T09:42:45.2795077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.38,f,463.41,M,253.40,F*1E
2024-07-29T09:42:46.2793140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.51,f,462.84,M,253.08,F*1E
2024-07-29T09:42:47.2741091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.29,f,462.47,M,252.88,F*18
2024-07-29T09:42:48.2738268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-07-29T09:42:49.2735159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.32,f,462.17,M,252.72,F*13
2024-07-29T09:42:50.2733255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.22,f,462.45,M,252.87,F*1E
2024-07-29T09:42:51.2732416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.27,f,462.77,M,253.04,F*1F
2024-07-29T09:42:52.2730101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.09,F*1B
2024-07-29T09:42:53.2727938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.60,f,462.56,M,252.93,F*1F
2024-07-29T09:42:54.2681797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.24,f,462.15,M,252.71,F*15
2024-07-29T09:42:55.2707286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.77,f,462.31,M,252.80,F*1B
2024-07-29T09:42:56.2767065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-07-29T09:42:57.2677997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.93,f,463.28,M,253.32,F*1F
2024-07-29T09:42:58.2741417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.59,f,463.17,M,253.27,F*11
2024-07-29T09:42:59.2640018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.93,f,462.67,M,252.99,F*1B
2024-07-29T09:43:00.2637691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.39,f,462.50,M,252.90,F*16
2024-07-29T09:43:01.2636525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.41,f,462.51,M,252.90,F*18
2024-07-29T09:43:02.2633916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.25,f,462.46,M,252.87,F*1A
2024-07-29T09:43:03.2632885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.47,f,462.22,M,252.74,F*11
2024-07-29T09:43:04.2630784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.08,f,461.80,M,252.51,F*15
2024-07-29T09:43:05.2628114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.53,f,461.63,M,252.42,F*15
2024-07-29T09:43:06.2627170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.70,f,461.68,M,252.45,F*18
2024-07-29T09:43:07.2781500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.11,f,461.80,M,252.52,F*1E
2024-07-29T09:43:08.2641174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-07-29T09:43:09.2638716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.77,f,461.70,M,252.46,F*15
2024-07-29T09:43:10.2636350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-07-29T09:43:11.2633503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.34,f,461.87,M,252.56,F*1A
2024-07-29T09:43:12.2632582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.10,f,462.11,M,252.68,F*1E
2024-07-29T09:43:13.2630686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.80,f,462.32,M,252.80,F*10
2024-07-29T09:43:14.2627723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.31,f,462.48,M,252.89,F*1F
2024-07-29T09:43:15.2783319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.82,f,462.33,M,252.80,F*13
2024-07-29T09:43:16.2780731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.10,f,462.11,M,252.68,F*1E
2024-07-29T09:43:17.2778488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.73,f,461.99,M,252.62,F*11
2024-07-29T09:43:18.2621049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.78,f,462.01,M,252.63,F*19
2024-07-29T09:43:19.2775339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.73,f,461.99,M,252.62,F*11
2024-07-29T09:43:20.2772955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.24,f,461.85,M,252.54,F*1B
2024-07-29T09:43:21.2770739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.86,f,461.73,M,252.48,F*16
2024-07-29T09:43:22.2769109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.47,f,461.61,M,252.41,F*11
2024-07-29T09:43:23.2767495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.00,f,461.16,M,252.17,F*16
2024-07-29T09:43:24.2765366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.41,f,460.98,M,252.07,F*14
2024-07-29T09:43:25.2605494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.18,f,461.22,M,252.20,F*1C
2024-07-29T09:43:26.2760798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.14,f,461.81,M,252.52,F*1A
2024-07-29T09:43:27.2627078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.23,f,462.15,M,252.71,F*12
2024-07-29T09:43:28.2623947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.26,f,461.85,M,252.54,F*19
2024-07-29T09:43:29.2622536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.06,f,461.49,M,252.34,F*1C
2024-07-29T09:43:30.2664334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.38,f,461.28,M,252.23,F*17
2024-07-29T09:43:31.2662192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.34,f,461.57,M,252.39,F*1F
2024-07-29T09:43:32.2660557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.89,f,462.04,M,252.65,F*14
2024-07-29T09:43:33.2657071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.50,f,462.23,M,252.75,F*17
2024-07-29T09:43:34.2833294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.16,f,461.82,M,252.53,F*1A
2024-07-29T09:43:35.2674877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.50,f,461.31,M,252.25,F*17
2024-07-29T09:43:36.2671887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.64,f,461.05,M,252.11,F*11
2024-07-29T09:43:37.2671017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.38,f,461.28,M,252.23,F*17
2024-07-29T09:43:38.2668432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.01,f,461.78,M,252.50,F*1A
2024-07-29T09:43:39.2666369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-07-29T09:43:40.2664962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.62,f,461.66,M,252.44,F*14
2024-07-29T09:43:41.2662800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.63,f,461.36,M,252.27,F*12
2024-07-29T09:43:42.2661132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.80,f,461.10,M,252.13,F*1D
2024-07-29T09:43:43.2736141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.23,f,460.93,M,252.04,F*18
2024-07-29T09:43:44.2625593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.03,f,461.17,M,252.17,F*14
2024-07-29T09:43:45.2682961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.79,f,461.40,M,252.30,F*1E
2024-07-29T09:43:46.2680512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-29T09:43:47.2678354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.84,f,461.42,M,252.31,F*1F
2024-07-29T09:43:48.2675164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.51,f,461.32,M,252.25,F*15
2024-07-29T09:43:49.2674506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.45,f,461.30,M,252.24,F*13
2024-07-29T09:43:50.2701149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.23,f,461.23,M,252.21,F*14
2024-07-29T09:43:51.2697933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.82,f,461.41,M,252.30,F*1B
2024-07-29T09:43:52.2697587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.08,f,461.49,M,252.35,F*13
2024-07-29T09:43:53.2695623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.32,f,461.57,M,252.39,F*19
2024-07-29T09:43:54.2692807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.23,f,461.54,M,252.37,F*14
2024-07-29T09:43:55.2690539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-29T09:43:56.2688872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.76,f,461.09,M,252.13,F*1C
2024-07-29T09:43:57.2708967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.56,f,461.03,M,252.09,F*1F
2024-07-29T09:43:58.2707532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.71,f,461.07,M,252.12,F*14
2024-07-29T09:43:59.2705491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.08,f,461.19,M,252.18,F*1E
2024-07-29T09:44:00.2703231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.20,f,461.22,M,252.20,F*17
2024-07-29T09:44:01.2739814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.96,f,461.15,M,252.16,F*1A
2024-07-29T09:44:02.2651450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.29,f,460.95,M,252.05,F*15
2024-07-29T09:44:03.2649994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.61,f,460.74,M,251.93,F*19
2024-07-29T09:44:04.2647149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.11,f,460.89,M,252.02,F*14
2024-07-29T09:44:05.2645792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.82,f,461.11,M,252.14,F*19
2024-07-29T09:44:06.2642842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.36,f,461.27,M,252.23,F*16
2024-07-29T09:44:07.2642273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.10,f,461.19,M,252.18,F*17
2024-07-29T09:44:08.2661199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.89,f,461.13,M,252.15,F*11
2024-07-29T09:44:09.2636665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.90,f,461.13,M,252.15,F*19
2024-07-29T09:44:10.2635209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.77,f,461.09,M,252.13,F*1D
2024-07-29T09:44:11.2633241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.84,f,461.11,M,252.14,F*1F
2024-07-29T09:44:12.2631475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.31,f,461.26,M,252.22,F*11
2024-07-29T09:44:13.2630236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.00,f,461.16,M,252.17,F*16
2024-07-29T09:44:14.2626949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.14,f,460.90,M,252.02,F*19
2024-07-29T09:44:15.2664371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.87,f,460.82,M,251.98,F*13
2024-07-29T09:44:16.2662274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.39,f,460.98,M,252.07,F*1B
2024-07-29T09:44:17.2660786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.03,f,461.17,M,252.17,F*14
2024-07-29T09:44:18.2657841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.43,f,460.99,M,252.07,F*17
2024-07-29T09:44:19.2656163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.68,f,460.76,M,251.95,F*14
2024-07-29T09:44:20.2655295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.13,f,460.59,M,251.85,F*14
2024-07-29T09:44:21.2652725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.21,f,460.62,M,251.87,F*1F
2024-07-29T09:44:22.2651013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.92,f,460.83,M,251.99,F*17
2024-07-29T09:44:23.2649069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.80,f,461.10,M,252.13,F*1D
2024-07-29T09:44:24.2646922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.16,M,252.16,F*17
2024-07-29T09:44:25.2644936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.14,f,460.90,M,252.02,F*19
2024-07-29T09:44:26.2797956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.40,f,460.67,M,251.90,F*1B
2024-07-29T09:44:27.2639640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.54,f,460.72,M,251.92,F*18
2024-07-29T09:44:28.2736239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.12,f,461.20,M,252.19,F*1E
2024-07-29T09:44:29.2744898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.82,f,461.41,M,252.30,F*1B
2024-07-29T09:44:30.2732469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.18,f,461.22,M,252.20,F*1C
2024-07-29T09:44:31.2729469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.77,f,460.79,M,251.96,F*16
2024-07-29T09:44:32.2728706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.56,f,460.72,M,251.93,F*1B
2024-07-29T09:44:33.2633681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.37,f,460.97,M,252.06,F*1B
2024-07-29T09:44:34.2630984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.91,f,461.13,M,252.15,F*18
2024-07-29T09:44:35.2645848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.23,f,460.93,M,252.04,F*18
2024-07-29T09:44:36.2713268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.12,f,460.59,M,251.85,F*15
2024-07-29T09:44:37.2642549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.89,f,460.52,M,251.81,F*19
2024-07-29T09:44:38.2640088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.00,f,460.86,M,252.00,F*19
2024-07-29T09:44:39.2638200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.19,f,461.22,M,252.20,F*1D
2024-07-29T09:44:40.2636121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.17,f,461.21,M,252.19,F*1A
2024-07-29T09:44:41.2634261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.00,f,460.86,M,252.00,F*19
2024-07-29T09:44:42.2631413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.46,f,460.69,M,251.91,F*12
2024-07-29T09:44:43.2632359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.85,f,461.12,M,252.14,F*1D
2024-07-29T09:44:44.2630699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.62,f,461.66,M,252.44,F*14
2024-07-29T09:44:45.2784879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.15,f,461.51,M,252.36,F*15
2024-07-29T09:44:46.2782816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.29,f,460.94,M,252.05,F*14
2024-07-29T09:44:47.2780718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.78,f,460.48,M,251.80,F*1D
2024-07-29T09:44:48.2667146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.34,f,460.66,M,251.89,F*11
2024-07-29T09:44:49.2664691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.32,f,461.26,M,252.22,F*12
2024-07-29T09:44:50.2662946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.12,f,461.81,M,252.52,F*1C
2024-07-29T09:44:51.2661123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.61,f,461.65,M,252.44,F*14
2024-07-29T09:44:52.2658939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.81,f,461.11,M,252.14,F*1A
2024-07-29T09:44:53.2657949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.23,f,460.93,M,252.04,F*18
2024-07-29T09:44:54.2674501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.18,f,461.52,M,252.36,F*1B
2024-07-29T09:44:55.2672759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.97,f,462.07,M,252.66,F*1B
2024-07-29T09:44:56.2670523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.17,f,461.83,M,252.53,F*1A
2024-07-29T09:44:57.2667567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.42,f,461.29,M,252.24,F*1C
2024-07-29T09:44:58.2665559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.27,f,460.94,M,252.05,F*1A
2024-07-29T09:44:59.2664772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.60,f,461.04,M,252.10,F*15
2024-07-29T09:45:00.2702762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.27,f,461.25,M,252.21,F*16
2024-07-29T09:45:01.2699776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-07-29T09:45:02.2698978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.61,f,461.65,M,252.44,F*14
2024-07-29T09:45:03.2697232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.67,f,461.67,M,252.44,F*10
2024-07-29T09:45:04.2695104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.12,f,461.50,M,252.35,F*10
2024-07-29T09:45:05.2693149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.77,f,461.40,M,252.30,F*10
2024-07-29T09:45:06.2690934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.66,f,461.67,M,252.44,F*11
2024-07-29T09:45:07.2688900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.00,f,462.08,M,252.67,F*18
2024-07-29T09:45:08.2686347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.12,f,462.42,M,252.85,F*18
2024-07-29T09:45:09.2729722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.87,f,462.34,M,252.81,F*10
2024-07-29T09:45:10.2727735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.29,f,461.86,M,252.55,F*14
2024-07-29T09:45:11.2724898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.09,f,461.49,M,252.35,F*12
2024-07-29T09:45:12.2723876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.01,f,461.47,M,252.33,F*12
2024-07-29T09:45:13.2722011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.86,f,462.03,M,252.64,F*1D
2024-07-29T09:45:14.2719789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.32,f,462.48,M,252.89,F*1C
2024-07-29T09:45:15.2718443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.91,f,462.35,M,252.82,F*15
2024-07-29T09:45:16.2713800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.24,f,461.85,M,252.54,F*1B
2024-07-29T09:45:17.2713907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.13,f,461.51,M,252.36,F*13
2024-07-29T09:45:18.2711905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.78,f,461.71,M,252.46,F*1B
2024-07-29T09:45:19.2764922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.00,f,462.08,M,252.67,F*18
2024-07-29T09:45:20.2763235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.03,f,462.39,M,252.84,F*15
2024-07-29T09:45:21.2761656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.89,f,462.35,M,252.82,F*1C
2024-07-29T09:45:22.2759727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.16,f,462.13,M,252.69,F*1B
2024-07-29T09:45:23.2756258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.67,f,462.28,M,252.78,F*15
2024-07-29T09:45:24.2771200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.60,f,462.87,M,253.10,F*16
2024-07-29T09:45:25.2801836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.80,f,463.24,M,253.30,F*13
2024-07-29T09:45:26.2798916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.83,f,462.94,M,253.14,F*1D
2024-07-29T09:45:27.2796608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.51,f,462.54,M,252.92,F*1E
2024-07-29T09:45:28.2795800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.35,f,462.49,M,252.89,F*1A
2024-07-29T09:45:29.2658121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.92,f,462.66,M,252.99,F*1B
2024-07-29T09:45:30.2654135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.52,f,462.84,M,253.09,F*1C
2024-07-29T09:45:31.2654454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.23,f,462.76,M,253.04,F*1A
2024-07-29T09:45:32.2652183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.23,f,462.76,M,253.04,F*1A
2024-07-29T09:45:33.2699317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.22,f,462.75,M,253.04,F*18
2024-07-29T09:45:34.2698314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.05,f,462.70,M,253.01,F*1D
2024-07-29T09:45:35.2695103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.02,f,462.69,M,253.00,F*13
2024-07-29T09:45:36.2715708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.49,f,463.14,M,253.25,F*11
2024-07-29T09:45:37.2757619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.13,f,463.64,M,253.52,F*12
2024-07-29T09:45:38.2755224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.73,f,463.82,M,253.62,F*1F
2024-07-29T09:45:39.2753442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.78,f,463.54,M,253.46,F*18
2024-07-29T09:45:40.2751832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.74,f,463.52,M,253.46,F*12
2024-07-29T09:45:41.2781646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.71,f,463.82,M,253.62,F*1D
2024-07-29T09:45:42.2779345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.13,f,463.95,M,253.69,F*17
2024-07-29T09:45:43.2777194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.45,f,463.74,M,253.58,F*1A
2024-07-29T09:45:44.2775802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.76,f,463.53,M,253.46,F*11
2024-07-29T09:45:45.2773312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.84,f,463.55,M,253.47,F*1B
2024-07-29T09:45:46.2770856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.20,f,463.97,M,253.70,F*1D
2024-07-29T09:45:47.2768198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.68,f,464.42,M,253.95,F*14
2024-07-29T09:45:48.2766609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.38,f,464.33,M,253.90,F*12
2024-07-29T09:45:49.2764969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.57,f,464.08,M,253.76,F*1A
2024-07-29T09:45:50.2796517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.16,f,463.95,M,253.69,F*12
2024-07-29T09:45:51.2794924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.32,f,464.00,M,253.72,F*15
2024-07-29T09:45:52.2685851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.94,f,464.50,M,253.99,F*18
2024-07-29T09:45:53.2842177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.21,f,464.88,M,254.20,F*10
2024-07-29T09:45:54.2836871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.61,f,465.01,M,254.27,F*13
2024-07-29T09:45:55.2835197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.09,f,464.85,M,254.18,F*1C
2024-07-29T09:45:56.2833205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.58,f,464.69,M,254.10,F*13
2024-07-29T09:45:57.2830697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.21,f,464.88,M,254.20,F*10
2024-07-29T09:45:58.2851526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.43,f,465.25,M,254.40,F*17
2024-07-29T09:45:59.2848625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.06,f,465.45,M,254.51,F*11
2024-07-29T09:46:00.2847469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.01,f,465.43,M,254.50,F*11
2024-07-29T09:46:01.2717890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.82,f,465.38,M,254.47,F*11
2024-07-29T09:46:02.2813119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.32,f,465.53,M,254.55,F*15
2024-07-29T09:46:03.2811910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.12,f,465.77,M,254.69,F*11
2024-07-29T09:46:04.2824126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.67,f,465.94,M,254.78,F*1E
2024-07-29T09:46:05.2807325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.76,f,465.97,M,254.79,F*1C
2024-07-29T09:46:06.2805272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.84,f,465.99,M,254.81,F*18
2024-07-29T09:46:07.2803436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.13,f,466.08,M,254.85,F*18
2024-07-29T09:46:08.2801606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.34,f,466.14,M,254.89,F*1C
2024-07-29T09:46:09.2799914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.07,f,466.06,M,254.84,F*12
2024-07-29T09:46:10.2798274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.24,f,466.11,M,254.87,F*16
2024-07-29T09:46:11.2795508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-07-29T09:46:12.2793713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.71,f,466.87,M,255.28,F*14
2024-07-29T09:46:13.2791458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.02,f,466.96,M,255.34,F*1E
2024-07-29T09:46:14.2789116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.65,f,466.85,M,255.27,F*1C
2024-07-29T09:46:15.2788294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.97,f,466.95,M,255.33,F*15
2024-07-29T09:46:16.2784963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.16,f,467.31,M,255.53,F*17
2024-07-29T09:46:17.2783865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.92,f,467.54,M,255.65,F*1D
2024-07-29T09:46:18.2782111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.94,f,467.85,M,255.82,F*19
2024-07-29T09:46:19.2805561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.82,f,468.12,M,255.97,F*1A
2024-07-29T09:46:20.2867235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.62,f,468.36,M,256.10,F*1D
2024-07-29T09:46:21.2865952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.42,f,468.30,M,256.07,F*1F
2024-07-29T09:46:22.2898568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.55,f,468.04,M,255.93,F*13
2024-07-29T09:46:23.2895982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.47,f,468.01,M,255.91,F*17
2024-07-29T09:46:24.2894003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.09,f,468.20,M,256.02,F*14
2024-07-29T09:46:25.2891928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.89,f,468.44,M,256.15,F*18
2024-07-29T09:46:26.2890184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.17,f,468.53,M,256.19,F*14
2024-07-29T09:46:27.2902830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.61,f,468.36,M,256.10,F*1E
2024-07-29T09:46:28.2780820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.56,f,468.34,M,256.09,F*10
2024-07-29T09:46:29.2846458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.63,f,468.67,M,256.27,F*1D
2024-07-29T09:46:30.2844063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.44,f,469.22,M,256.57,F*11
2024-07-29T09:46:31.2842408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.05,f,469.41,M,256.68,F*13
2024-07-29T09:46:32.2840656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.83,f,469.34,M,256.64,F*1D
2024-07-29T09:46:33.2838700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.90,f,469.67,M,256.82,F*1F
2024-07-29T09:46:34.2835264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.74,f,470.23,M,257.12,F*17
2024-07-29T09:46:35.2834306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.17,f,470.66,M,257.36,F*13
2024-07-29T09:46:36.2832743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.13,f,470.65,M,257.35,F*17
2024-07-29T09:46:37.2830389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.89,f,470.27,M,257.15,F*16
2024-07-29T09:46:38.2828679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.40,f,470.12,M,257.07,F*16
2024-07-29T09:46:39.2881958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.54,f,470.47,M,257.26,F*11
2024-07-29T09:46:40.2902511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.30,f,470.70,M,257.38,F*1F
2024-07-29T09:46:41.2898946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.70,f,470.83,M,257.45,F*1D
2024-07-29T09:46:42.2896438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.97,f,470.91,M,257.50,F*13
2024-07-29T09:46:43.2894801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.77,f,470.85,M,257.46,F*1F
2024-07-29T09:46:44.2894413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.30,f,471.01,M,257.55,F*12
2024-07-29T09:46:45.2891254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.77,f,471.15,M,257.63,F*11
2024-07-29T09:46:46.2889318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.10,f,471.56,M,257.85,F*1D
2024-07-29T09:46:47.2888177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.50,f,471.98,M,258.08,F*1E
2024-07-29T09:46:48.2884773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.33,f,472.24,M,258.22,F*16
2024-07-29T09:46:49.2963610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.76,f,472.06,M,258.13,F*14
2024-07-29T09:46:50.2960530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.04,f,471.84,M,258.01,F*1B
2024-07-29T09:46:51.2959389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.71,f,472.05,M,258.12,F*11
2024-07-29T09:46:52.2957240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.36,f,472.55,M,258.39,F*17
2024-07-29T09:46:53.2955227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.71,f,472.96,M,258.62,F*14
2024-07-29T09:46:54.2986684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-29T09:46:55.2885548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.96,f,473.04,M,258.66,F*13
2024-07-29T09:46:56.2905304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.45,f,473.19,M,258.74,F*11
2024-07-29T09:46:57.2902663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.48,f,473.50,M,258.91,F*1B
2024-07-29T09:46:58.2899970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.84,f,473.91,M,259.14,F*1D
2024-07-29T09:46:59.2897491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.69,f,474.17,M,259.28,F*19
2024-07-29T09:47:00.2939536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.27,f,474.35,M,259.38,F*11
2024-07-29T09:47:01.2936438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.24,f,474.34,M,259.37,F*1C
2024-07-29T09:47:02.2935025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-07-29T09:47:03.2934137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.26,f,474.35,M,259.38,F*10
2024-07-29T09:47:04.2930867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.74,f,474.49,M,259.46,F*15
2024-07-29T09:47:05.2928228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.43,f,474.70,M,259.57,F*1A
2024-07-29T09:47:06.2952930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.82,f,474.82,M,259.64,F*1A
2024-07-29T09:47:07.2885949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-29T09:47:08.2932700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.87,f,475.14,M,259.81,F*15
2024-07-29T09:47:09.2970315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.56,M,260.04,F*17
2024-07-29T09:47:10.3044429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.90,f,476.07,M,260.32,F*1A
2024-07-29T09:47:11.2922769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.95,f,476.69,M,260.66,F*14
2024-07-29T09:47:12.2920285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.64,f,476.90,M,260.77,F*1B
2024-07-29T09:47:13.2918966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.83,f,476.96,M,260.81,F*1D
2024-07-29T09:47:14.2916423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.98,f,477.01,M,260.83,F*1A
2024-07-29T09:47:15.2950116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.41,f,477.14,M,260.90,F*19
2024-07-29T09:47:16.2947648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-07-29T09:47:17.2983213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.82,f,477.87,M,261.30,F*15
2024-07-29T09:47:18.2980864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.99,f,477.92,M,261.33,F*18
2024-07-29T09:47:19.2977759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.46,f,477.76,M,261.24,F*16
2024-07-29T09:47:20.2976982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.03,f,477.63,M,261.17,F*13
2024-07-29T09:47:21.2975968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.10,f,477.65,M,261.18,F*18
2024-07-29T09:47:22.2974053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.12,f,478.27,M,261.52,F*13
2024-07-29T09:47:23.2971182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.97,f,478.83,M,261.83,F*14
2024-07-29T09:47:24.2969727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-07-29T09:47:25.2986725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.27,f,479.53,M,262.21,F*1B
2024-07-29T09:47:26.2985795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.44,f,479.89,M,262.41,F*18
2024-07-29T09:47:27.3099056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.33,f,480.16,M,262.55,F*1C
2024-07-29T09:47:28.3097563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.83,f,480.31,M,262.64,F*10
2024-07-29T09:47:29.3094692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.14,f,480.71,M,262.86,F*14
2024-07-29T09:47:30.3091814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.06,f,481.30,M,263.18,F*1B
2024-07-29T09:47:31.3091108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.79,f,481.52,M,263.30,F*1D
2024-07-29T09:47:32.3089020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.10,f,481.31,M,263.18,F*1D
2024-07-29T09:47:33.3087620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.44,f,481.11,M,263.07,F*11
2024-07-29T09:47:34.3085505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.05,f,481.30,M,263.18,F*18
2024-07-29T09:47:35.3083191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.60,f,482.07,M,263.60,F*14
2024-07-29T09:47:36.3081166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.15,f,482.85,M,264.02,F*1A
2024-07-29T09:47:37.3078282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.49,f,483.26,M,264.25,F*1F
2024-07-29T09:47:38.3076990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.86,f,483.07,M,264.14,F*1C
2024-07-29T09:47:39.3099545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.06,f,482.82,M,264.01,F*1C
2024-07-29T09:47:40.3097983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.76,f,483.03,M,264.13,F*10
2024-07-29T09:47:41.3096145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.04,f,484.04,M,264.67,F*1A
2024-07-29T09:47:42.3093502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.97,f,485.23,M,265.33,F*1C
2024-07-29T09:47:43.3091795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.38,f,485.66,M,265.56,F*19
2024-07-29T09:47:44.3090505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.50,f,485.09,M,265.25,F*18
2024-07-29T09:47:45.3088200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.46,f,484.77,M,265.08,F*19
2024-07-29T09:47:46.3085396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.20,f,485.30,M,265.37,F*15
2024-07-29T09:47:47.3084113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.76,f,486.39,M,265.96,F*10
2024-07-29T09:47:48.3238331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.95,f,487.06,M,266.33,F*1E
2024-07-29T09:47:49.3235649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.23,f,487.14,M,266.37,F*1B
2024-07-29T09:47:50.3234528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.13,f,487.11,M,266.35,F*1F
2024-07-29T09:47:51.3232480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.38,f,487.49,M,266.56,F*1F
2024-07-29T09:47:52.3229937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.14,f,488.03,M,266.86,F*1F
2024-07-29T09:47:53.3228703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.33,f,488.39,M,267.06,F*19
2024-07-29T09:47:54.3245784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.42,f,488.72,M,267.24,F*11
2024-07-29T09:47:55.3156092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.35,f,489.01,M,267.39,F*1F
2024-07-29T09:47:56.3231550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.62,f,489.39,M,267.60,F*1B
2024-07-29T09:47:57.3269765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.17,f,489.87,M,267.86,F*16
2024-07-29T09:47:58.3204528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.49,f,490.27,M,268.08,F*19
2024-07-29T09:47:59.3203077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.71,f,490.94,M,268.45,F*1A
2024-07-29T09:48:00.3200342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.08,f,491.36,M,268.68,F*10
2024-07-29T09:48:01.3199622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.08,f,491.67,M,268.85,F*16
2024-07-29T09:48:02.3197240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.33,f,491.74,M,268.89,F*10
2024-07-29T09:48:03.3279812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.20,f,492.31,M,269.20,F*14
2024-07-29T09:48:04.3276440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.45,f,493.30,M,269.74,F*1B
2024-07-29T09:48:05.3431265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.46,f,493.92,M,270.08,F*18
2024-07-29T09:48:06.3273729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.25,f,493.85,M,270.04,F*17
2024-07-29T09:48:07.3271703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.36,f,493.88,M,270.06,F*1A
2024-07-29T09:48:08.3269114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.14,f,494.43,M,270.36,F*1B
2024-07-29T09:48:09.3268127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.27,f,495.38,M,270.88,F*14
2024-07-29T09:48:10.3264782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.87,f,495.87,M,271.15,F*1C
2024-07-29T09:48:11.3262756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.83,f,495.86,M,271.14,F*18
2024-07-29T09:48:12.3261805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.39,f,496.03,M,271.23,F*12
2024-07-29T09:48:13.3464767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.99,f,496.82,M,271.67,F*1F
2024-07-29T09:48:14.3351165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.77,f,497.97,M,272.29,F*18
2024-07-29T09:48:15.3349350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.61,f,498.54,M,272.60,F*14
2024-07-29T09:48:16.3347492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.89,f,498.62,M,272.65,F*12
2024-07-29T09:48:17.3345438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.40,f,498.47,M,272.57,F*11
2024-07-29T09:48:18.3403189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.67,f,499.16,M,272.95,F*1D
2024-07-29T09:48:19.3401596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.30,f,500.27,M,273.55,F*10
2024-07-29T09:48:20.3450436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.47,f,500.93,M,273.91,F*15
2024-07-29T09:48:21.3520576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.31,f,500.88,M,273.88,F*16
2024-07-29T09:48:22.3447006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.73,f,501.01,M,273.96,F*1F
2024-07-29T09:48:23.3445094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.56,f,501.57,M,274.26,F*11
2024-07-29T09:48:24.3442417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.93,f,502.59,M,274.82,F*16
2024-07-29T09:48:25.3461365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.98,f,503.22,M,275.16,F*15
2024-07-29T09:48:26.3458930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.28,f,503.31,M,275.21,F*19
2024-07-29T09:48:27.3530409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.51,f,503.38,M,275.25,F*1A
2024-07-29T09:48:28.3528380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.26,f,503.91,M,275.54,F*1D
2024-07-29T09:48:29.3527173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.17,f,504.80,M,276.03,F*1C
2024-07-29T09:48:30.3555664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.05,f,505.37,M,276.34,F*18
2024-07-29T09:48:31.3554220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.65,f,505.56,M,276.44,F*1E
2024-07-29T09:48:32.3551951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.44,f,505.80,M,276.57,F*15
2024-07-29T09:48:33.3549946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.48,f,506.42,M,276.91,F*15
2024-07-29T09:48:34.3547795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.46,f,507.33,M,277.41,F*15
2024-07-29T09:48:35.3545739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.82,f,508.05,M,277.80,F*18
2024-07-29T09:48:36.3543677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.40,f,508.53,M,278.07,F*1B
2024-07-29T09:48:37.3541942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.35,f,508.82,M,278.22,F*13
2024-07-29T09:48:38.3539918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.35,f,509.12,M,278.39,F*19
2024-07-29T09:48:39.3537874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.48,f,509.77,M,278.75,F*1A
2024-07-29T09:48:40.3577103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.12,f,510.58,M,279.19,F*1C
2024-07-29T09:48:41.3575389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-07-29T09:48:42.3599471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.87,f,511.42,M,279.65,F*13
2024-07-29T09:48:43.3597559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.57,f,511.63,M,279.76,F*10
2024-07-29T09:48:44.3540719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.38,f,512.18,M,280.06,F*10
2024-07-29T09:48:45.3695238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.24,f,512.75,M,280.37,F*16
2024-07-29T09:48:46.3557393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.81,f,513.22,M,280.63,F*1A
2024-07-29T09:48:47.3713042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.59,f,513.46,M,280.76,F*1E
2024-07-29T09:48:48.3710993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.56,f,513.76,M,280.93,F*18
2024-07-29T09:48:49.3709177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.51,f,514.35,M,281.25,F*11
2024-07-29T09:48:50.3707045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.83,f,515.06,M,281.64,F*14
2024-07-29T09:48:51.3705168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.51,f,515.57,M,281.92,F*1F
2024-07-29T09:48:52.3702993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.57,f,515.90,M,282.09,F*10
2024-07-29T09:48:53.3701414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.29,F*1F
2024-07-29T09:48:54.3699157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.21,f,517.00,M,282.70,F*10
2024-07-29T09:48:55.3697647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.90,f,517.82,M,283.15,F*1C
2024-07-29T09:48:56.3695218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.84,f,518.42,M,283.47,F*1D
2024-07-29T09:48:57.3693637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.53,f,518.93,M,283.76,F*1B
2024-07-29T09:48:58.3691111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.82,f,519.32,M,283.97,F*13
2024-07-29T09:48:59.3689126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.44,f,519.82,M,284.24,F*1B
2024-07-29T09:49:00.3687115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.29,f,520.08,M,284.38,F*16
2024-07-29T09:49:01.3841718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.73,f,520.21,M,284.45,F*18
2024-07-29T09:49:02.3839566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.26,f,520.37,M,284.54,F*1E
2024-07-29T09:49:03.3838134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.08,f,520.62,M,284.68,F*12
2024-07-29T09:49:04.3835596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.98,f,520.90,M,284.83,F*13
2024-07-29T09:49:05.3756100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.64,f,521.40,M,285.11,F*1F
2024-07-29T09:49:06.3776298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.38,f,521.63,M,285.23,F*17
2024-07-29T09:49:07.3775321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.21,f,522.19,M,285.53,F*14
2024-07-29T09:49:08.3772296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.59,f,522.91,M,285.93,F*11
2024-07-29T09:49:09.3770577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.02,f,523.65,M,286.34,F*16
2024-07-29T09:49:10.3924608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.76,f,524.49,M,286.79,F*1E
2024-07-29T09:49:11.3799773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.01,f,524.87,M,287.00,F*11
2024-07-29T09:49:12.3798944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.22,f,525.24,M,287.20,F*1B
2024-07-29T09:49:13.3796969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.35,f,525.89,M,287.56,F*1D
2024-07-29T09:49:14.3950584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.87,f,526.66,M,287.98,F*16
2024-07-29T09:49:15.3813870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.31,f,527.40,M,288.38,F*1D
2024-07-29T09:49:16.3896484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.73,f,527.53,M,288.45,F*13
2024-07-29T09:49:17.3894973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.76,f,527.23,M,288.29,F*13
2024-07-29T09:49:18.3893415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.00,f,527.30,M,288.33,F*13
2024-07-29T09:49:19.3890527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.67,f,527.81,M,288.61,F*1E
2024-07-29T09:49:20.3889027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.34,f,528.63,M,289.06,F*1E
2024-07-29T09:49:21.3908949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.92,f,529.11,M,289.32,F*10
2024-07-29T09:49:22.3907001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.29,f,529.53,M,289.55,F*15
2024-07-29T09:49:23.3947657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.87,f,529.70,M,289.65,F*13
2024-07-29T09:49:24.3945559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.07,f,530.07,M,289.85,F*13
2024-07-29T09:49:25.3943698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.14,f,530.70,M,290.19,F*13
2024-07-29T09:49:26.3941481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.27,f,531.65,M,290.71,F*1D
2024-07-29T09:49:27.3980208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.43,f,532.01,M,290.90,F*10
2024-07-29T09:49:28.3979610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.37,f,532.29,M,291.06,F*14
2024-07-29T09:49:29.3977663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.56,f,532.66,M,291.26,F*1B
2024-07-29T09:49:30.3975255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.95,f,533.08,M,291.49,F*1B
2024-07-29T09:49:31.3973339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.76,f,533.33,M,291.63,F*17
2024-07-29T09:49:32.4078157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.51,f,533.25,M,291.58,F*1D
2024-07-29T09:49:33.3919992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.04,f,533.41,M,291.67,F*1B
2024-07-29T09:49:34.4072862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-07-29T09:49:35.4070545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.32,f,534.72,M,292.39,F*15
2024-07-29T09:49:36.4069915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.11,f,534.96,M,292.52,F*12
2024-07-29T09:49:37.4067140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.23,f,534.69,M,292.37,F*11
2024-07-29T09:49:38.4108638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.29,f,534.40,M,292.22,F*13
2024-07-29T09:49:39.3950945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.05,f,534.63,M,292.34,F*1C
2024-07-29T09:49:40.4105238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.34,f,535.03,M,292.56,F*1C
2024-07-29T09:49:41.4103228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.39,f,535.35,M,292.73,F*10
2024-07-29T09:49:42.4101076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-29T09:49:43.4098707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.72,f,535.14,M,292.62,F*1F
2024-07-29T09:49:44.4097296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.04,f,534.94,M,292.51,F*17
2024-07-29T09:49:45.4094039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.55,f,535.09,M,292.59,F*1E
2024-07-29T09:49:46.4093082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.50,f,535.69,M,292.92,F*18
2024-07-29T09:49:47.4090864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.74,f,535.76,M,292.96,F*14
2024-07-29T09:49:48.4088405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.98,f,535.53,M,292.83,F*14
2024-07-29T09:49:49.4086744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.06,f,535.25,M,292.68,F*17
2024-07-29T09:49:50.4084644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.38,f,535.34,M,292.73,F*10
2024-07-29T09:49:51.4083046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.47,f,535.68,M,292.91,F*1C
2024-07-29T09:49:52.4081420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.73,f,536.06,M,293.12,F*15
2024-07-29T09:49:53.4078338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.90,f,536.42,M,293.32,F*1B
2024-07-29T09:49:54.4076346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.35,f,536.25,M,293.22,F*14
2024-07-29T09:49:55.4075624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.47,f,536.29,M,293.24,F*1B
2024-07-29T09:49:56.4073396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.25,f,536.83,M,293.54,F*13
2024-07-29T09:49:57.4070625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.81,f,537.31,M,293.80,F*1F
2024-07-29T09:49:58.4067356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-29T09:49:59.4086572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.40,f,534.74,M,292.40,F*18
2024-07-29T09:50:00.4084630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.68,f,535.13,M,292.61,F*10
2024-07-29T09:50:01.4081329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.46,f,534.15,M,292.08,F*13
2024-07-29T09:50:02.4080210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.55,f,531.74,M,290.76,F*1F
2024-07-29T09:50:03.3945757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.57,f,528.70,M,289.09,F*16
2024-07-29T09:50:04.3942893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.12,f,523.07,M,286.02,F*18
2024-07-29T09:50:05.3785284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.73,f,523.56,M,286.29,F*13
2024-07-29T09:50:06.3783040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.50,f,525.63,M,287.42,F*1E
2024-07-29T09:50:07.3937228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.41,f,522.55,M,285.73,F*1F
2024-07-29T09:50:08.3779366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.75,f,516.87,M,282.63,F*1E
2024-07-29T09:50:09.3777127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.85,f,514.46,M,281.31,F*19
2024-07-29T09:50:10.3686301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.51,f,513.44,M,280.75,F*17
2024-07-29T09:50:11.3683653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.11,f,512.71,M,280.35,F*16
2024-07-29T09:50:12.3682758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.24,f,512.14,M,280.04,F*13
2024-07-29T09:50:13.3679634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.79,f,511.69,M,279.80,F*1F
2024-07-29T09:50:14.3678738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.02,f,511.16,M,279.50,F*19
2024-07-29T09:50:15.3616207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.78,f,510.47,M,279.13,F*15
2024-07-29T09:50:16.3638283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.53,f,509.48,M,278.59,F*11
2024-07-29T09:50:17.3636661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.66,f,508.61,M,278.11,F*19
2024-07-29T09:50:18.3634713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.22,f,507.56,M,277.54,F*11
2024-07-29T09:50:19.3566746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.55,f,506.75,M,277.09,F*1E
2024-07-29T09:50:20.3565091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.75,f,505.89,M,276.62,F*18
2024-07-29T09:50:21.3563974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.38,f,505.17,M,276.23,F*1D
2024-07-29T09:50:22.3562177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.81,f,504.38,M,275.80,F*1A
2024-07-29T09:50:23.3559415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.77,f,503.76,M,275.46,F*12
2024-07-29T09:50:24.3557891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.04,F*12
2024-07-29T09:50:25.3398480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.09,f,502.34,M,274.68,F*1A
2024-07-29T09:50:26.3397732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.51,f,501.25,M,274.08,F*1E
2024-07-29T09:50:27.3394492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.41,f,500.61,M,273.73,F*13
2024-07-29T09:50:28.3392634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.01,f,500.18,M,273.50,F*1B
2024-07-29T09:50:29.3390902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.22,f,499.33,M,273.04,F*1D
2024-07-29T09:50:30.3389734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-07-29T09:50:31.3387647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.35,f,496.63,M,271.56,F*14
2024-07-29T09:50:32.3385605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-07-29T09:50:33.3424858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.58,f,495.17,M,270.76,F*11
2024-07-29T09:50:34.3352511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.86,f,494.65,M,270.48,F*1D
2024-07-29T09:50:35.3350496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.66,f,493.67,M,269.94,F*17
2024-07-29T09:50:36.3362112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.11,f,492.59,M,269.35,F*1F
2024-07-29T09:50:37.3346979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.41,f,491.77,M,268.90,F*1E
2024-07-29T09:50:38.3345218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.70,f,491.25,M,268.62,F*14
2024-07-29T09:50:39.3342646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.25,f,490.80,M,268.38,F*14
2024-07-29T09:50:40.3340587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.58,f,490.30,M,268.10,F*16
2024-07-29T09:50:41.3339192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.24,f,489.58,M,267.71,F*1D
2024-07-29T09:50:42.3180475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.03,f,488.60,M,267.17,F*17
2024-07-29T09:50:43.3178536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.22,f,488.05,M,266.87,F*1D
2024-07-29T09:50:44.3175194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.02,f,487.68,M,266.67,F*14
2024-07-29T09:50:45.3173669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.15,f,487.42,M,266.52,F*1F
2024-07-29T09:50:46.3172231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.84,f,486.72,M,266.14,F*18
2024-07-29T09:50:47.3170662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.07,f,485.87,M,265.68,F*10
2024-07-29T09:50:48.3106497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.25,f,485.32,M,265.38,F*1D
2024-07-29T09:50:49.3197651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.92,f,485.22,M,265.32,F*19
2024-07-29T09:50:50.3082881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.74,f,484.86,M,265.12,F*1D
2024-07-29T09:50:51.3237147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.28,M,264.81,F*16
2024-07-29T09:50:52.3167670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.37,f,483.53,M,264.40,F*14
2024-07-29T09:50:53.3164474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.99,f,482.80,M,264.00,F*1E
2024-07-29T09:50:54.3163924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.47,f,482.34,M,263.74,F*17
2024-07-29T09:50:55.3195255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.10,f,481.92,M,263.52,F*1D
2024-07-29T09:50:56.3063196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.65,f,481.48,M,263.28,F*12
2024-07-29T09:50:57.3061031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.78,f,480.91,M,262.96,F*11
2024-07-29T09:50:58.3058908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.40,f,480.18,M,262.57,F*14
2024-07-29T09:50:59.3057295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.78,f,479.69,M,262.30,F*18
2024-07-29T09:51:00.3055898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.16,f,479.50,M,262.19,F*11
2024-07-29T09:51:01.3053889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.52,f,479.30,M,262.09,F*17
2024-07-29T09:51:02.3051762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.66,M,261.73,F*14
2024-07-29T09:51:03.3128069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.61,f,478.11,M,261.44,F*14
2024-07-29T09:51:04.3123884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.08,f,477.65,M,261.18,F*11
2024-07-29T09:51:05.2989268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.70,f,477.53,M,261.12,F*10
2024-07-29T09:51:06.2987552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.12,f,477.35,M,261.02,F*15
2024-07-29T09:51:07.3028774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.09,f,476.73,M,260.68,F*13
2024-07-29T09:51:08.3026340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.33,f,475.89,M,260.22,F*17
2024-07-29T09:51:09.3025873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.50,f,475.03,M,259.75,F*12
2024-07-29T09:51:10.3023991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.57,f,474.44,M,259.43,F*1C
2024-07-29T09:51:11.3021314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.97,f,474.57,M,259.50,F*10
2024-07-29T09:51:12.3019407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.73,f,474.49,M,259.46,F*12
2024-07-29T09:51:13.3018051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.07,f,474.29,M,259.34,F*12
2024-07-29T09:51:14.3015455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.39,f,473.47,M,258.90,F*1A
2024-07-29T09:51:15.3014039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.37,M,258.30,F*19
2024-07-29T09:51:16.3011341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.70,f,471.74,M,257.95,F*1A
2024-07-29T09:51:17.2914120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.45,f,471.97,M,258.07,F*1A
2024-07-29T09:51:18.2935114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.89,f,472.41,M,258.31,F*16
2024-07-29T09:51:19.2953636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.86,f,472.09,M,258.14,F*13
2024-07-29T09:51:20.2976000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.89,f,471.19,M,257.65,F*1A
2024-07-29T09:51:21.2974057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.76,f,470.23,M,257.13,F*14
2024-07-29T09:51:22.2972195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.55,f,469.87,M,256.93,F*19
2024-07-29T09:51:23.2847914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.59,f,469.88,M,256.93,F*1A
2024-07-29T09:51:24.2845425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.21,f,469.76,M,256.87,F*11
2024-07-29T09:51:25.2843955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.42,f,469.22,M,256.57,F*17
2024-07-29T09:51:26.2998184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.57,f,468.35,M,256.10,F*18
2024-07-29T09:51:27.2840097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.21,f,467.93,M,255.87,F*14
2024-07-29T09:51:28.2837783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.23,f,467.63,M,255.71,F*11
2024-07-29T09:51:29.2834811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.70,f,467.47,M,255.62,F*14
2024-07-29T09:51:30.2833886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.08,f,466.98,M,255.35,F*1B
2024-07-29T09:51:31.2831879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.18,f,466.40,M,255.03,F*18
2024-07-29T09:51:32.2829015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.04,f,465.75,M,254.67,F*1A
2024-07-29T09:51:33.2826731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.07,f,465.45,M,254.51,F*10
2024-07-29T09:51:34.2887204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.99,f,465.43,M,254.50,F*11
2024-07-29T09:51:35.2884482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.40,f,465.25,M,254.40,F*14
2024-07-29T09:51:36.2749240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.45,f,464.96,M,254.24,F*19
2024-07-29T09:51:37.2746224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.89,f,464.18,M,253.82,F*13
2024-07-29T09:51:38.2777864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.40,f,463.72,M,253.57,F*16
2024-07-29T09:51:39.2774949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.36,f,463.41,M,253.39,F*1E
2024-07-29T09:51:40.2774649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.87,f,463.26,M,253.31,F*17
2024-07-29T09:51:41.2770814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.09,F*1B
2024-07-29T09:51:42.2770177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.11,f,462.11,M,252.69,F*1E
2024-07-29T09:51:43.2768543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.60,f,461.65,M,252.43,F*12
2024-07-29T09:51:44.2809049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.58,f,461.34,M,252.26,F*19
2024-07-29T09:51:45.2807124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.42,f,460.99,M,252.07,F*16
2024-07-29T09:51:46.2805313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.14,f,460.29,M,251.69,F*17
2024-07-29T09:51:47.2803252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.20,f,459.70,M,251.37,F*14
2024-07-29T09:51:48.2712983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.57,f,459.20,M,251.10,F*1A
2024-07-29T09:51:49.2723418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.95,f,459.01,M,250.99,F*14
2024-07-29T09:51:50.2708004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.46,f,458.86,M,250.91,F*1C
2024-07-29T09:51:51.2729166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.38,f,458.53,M,250.73,F*10
2024-07-29T09:51:52.2728393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.97,f,457.80,M,250.33,F*15
2024-07-29T09:51:53.2724973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.58,f,457.38,M,250.10,F*15
2024-07-29T09:51:54.2760100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.43,f,457.33,M,250.07,F*12
2024-07-29T09:51:55.2758364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.18,f,457.25,M,250.03,F*1F
2024-07-29T09:51:56.2754824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.54,f,456.75,M,249.76,F*19
2024-07-29T09:51:57.2753019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.44,f,455.81,M,249.24,F*1A
2024-07-29T09:51:58.2752247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.27,f,455.15,M,248.88,F*13
2024-07-29T09:51:59.2694786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.41,f,454.58,M,248.57,F*1B
2024-07-29T09:52:00.2691995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.22,f,454.83,M,248.70,F*1E
2024-07-29T09:52:01.2690396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.23,f,454.53,M,248.54,F*17
2024-07-29T09:52:02.2688845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.00,f,453.85,M,248.17,F*14
2024-07-29T09:52:03.2686535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.01,f,453.24,M,247.84,F*15
2024-07-29T09:52:04.2683062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.63,f,452.51,M,247.44,F*1D
2024-07-29T09:52:05.2526461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.62,f,451.90,M,247.10,F*15
2024-07-29T09:52:06.2546111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.53,f,451.87,M,247.09,F*19
2024-07-29T09:52:07.2645638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.18,f,452.07,M,247.20,F*17
2024-07-29T09:52:08.2643530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.42,f,451.84,M,247.07,F*14
2024-07-29T09:52:09.2641093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.70,f,451.01,M,246.62,F*1E
2024-07-29T09:52:10.2638530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.76,f,450.12,M,246.13,F*12
2024-07-29T09:52:11.2794382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.88,f,449.54,M,245.81,F*13
2024-07-29T09:52:12.2479116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.07,f,449.60,M,245.84,F*17
2024-07-29T09:52:13.2650905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.57,f,449.75,M,245.93,F*10
2024-07-29T09:52:14.2493392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.68,f,449.79,M,245.95,F*16
2024-07-29T09:52:15.2490364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.72,f,448.89,M,245.45,F*19
2024-07-29T09:52:16.2488742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.15,f,447.80,M,244.86,F*1A
2024-07-29T09:52:17.2486939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.50,f,447.29,M,244.58,F*15
2024-07-29T09:52:18.2483947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.85,f,447.40,M,244.64,F*1D
2024-07-29T09:52:19.2481262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.10,f,447.78,M,244.85,F*1B
2024-07-29T09:52:20.2480161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.34,f,447.55,M,244.72,F*1B
2024-07-29T09:52:21.2477337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.11,f,446.87,M,244.35,F*1F
2024-07-29T09:52:22.2533365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.51,f,446.08,M,243.92,F*13
2024-07-29T09:52:23.2511400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.33,f,446.02,M,243.89,F*17
2024-07-29T09:52:24.2509676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.22,f,446.29,M,244.04,F*1B
2024-07-29T09:52:25.2506032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.92,f,446.51,M,244.15,F*1F
2024-07-29T09:52:26.2505433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.72,f,446.45,M,244.12,F*13
2024-07-29T09:52:27.2503256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.75,f,445.85,M,243.79,F*17
2024-07-29T09:52:28.2533646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.85,f,445.57,M,243.64,F*18
2024-07-29T09:52:29.2500186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.27,f,445.70,M,243.71,F*12
2024-07-29T09:52:30.2498090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.68,f,445.83,M,243.78,F*1C
2024-07-29T09:52:31.2495600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.15,f,445.36,M,243.53,F*12
2024-07-29T09:52:32.2521889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.70,f,444.92,M,243.28,F*19
2024-07-29T09:52:33.2520451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.10,f,444.73,M,243.18,F*13
2024-07-29T09:52:34.2518688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.65,f,444.60,M,243.11,F*1B
2024-07-29T09:52:35.2538179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.80,f,444.64,M,243.13,F*16
2024-07-29T09:52:36.2537495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.75,f,444.63,M,243.13,F*1B
2024-07-29T09:52:37.2534637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.76,f,444.63,M,243.13,F*18
2024-07-29T09:52:38.2533419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.32,f,444.50,M,243.05,F*1F
2024-07-29T09:52:39.2531530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.23,f,444.16,M,242.87,F*19
2024-07-29T09:52:40.2391172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.59,f,443.67,M,242.60,F*1E
2024-07-29T09:52:41.2421784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.65,f,443.68,M,242.61,F*1F
2024-07-29T09:52:42.2418749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.02,f,444.41,M,243.00,F*19
2024-07-29T09:52:43.2418128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.37,f,444.81,M,243.23,F*13
2024-07-29T09:52:44.2416035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.11,f,444.13,M,242.85,F*1F
2024-07-29T09:52:45.2414411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.17,f,442.93,M,242.20,F*1C
2024-07-29T09:52:46.2412016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.50,f,442.42,M,241.92,F*1B
2024-07-29T09:52:47.2408757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.10,f,443.21,M,242.35,F*10
2024-07-29T09:52:48.2407764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.19,f,444.15,M,242.87,F*13
2024-07-29T09:52:49.2561766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.91,f,444.07,M,242.82,F*14
2024-07-29T09:52:50.2403777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.87,f,442.84,M,242.15,F*14
2024-07-29T09:52:51.2401235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.74,f,442.19,M,241.79,F*17
2024-07-29T09:52:52.2422139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.32,f,442.36,M,241.89,F*16
2024-07-29T09:52:53.2418727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.66,f,443.08,M,242.28,F*11
2024-07-29T09:52:54.2417998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.07,f,443.50,M,242.51,F*13
2024-07-29T09:52:55.2416792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.32,f,443.28,M,242.39,F*15
2024-07-29T09:52:56.2513850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.17,f,442.62,M,242.03,F*12
2024-07-29T09:52:57.2511703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.34,f,442.37,M,241.89,F*11
2024-07-29T09:52:58.2510846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.65,f,442.77,M,242.11,F*10
2024-07-29T09:52:59.2508287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.27,f,443.26,M,242.38,F*1E
2024-07-29T09:53:00.2506253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-07-29T09:53:01.2504598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.62,f,442.46,M,241.94,F*18
2024-07-29T09:53:02.2367426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.34,f,442.06,M,241.72,F*16
2024-07-29T09:53:03.2499678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.97,f,441.95,M,241.66,F*1B
2024-07-29T09:53:04.2359845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.58,f,441.83,M,241.60,F*19
2024-07-29T09:53:05.2356945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.29,f,441.75,M,241.55,F*10
2024-07-29T09:53:06.2355403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.43,f,441.48,M,241.41,F*16
2024-07-29T09:53:07.2888230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.66,f,441.25,M,241.28,F*1A
2024-07-29T09:53:08.2508409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.39,f,441.17,M,241.23,F*1A
2024-07-29T09:53:09.2350038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.94,f,441.64,M,241.49,F*1A
2024-07-29T09:53:10.2347147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.12,f,442.00,M,241.69,F*1E
2024-07-29T09:53:11.2502036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.35,f,442.37,M,241.89,F*10
2024-07-29T09:53:12.2369605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.21,f,442.33,M,241.87,F*1F
2024-07-29T09:53:13.2399608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.37,f,442.07,M,241.73,F*15
2024-07-29T09:53:14.2396924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.98,f,441.95,M,241.66,F*14
2024-07-29T09:53:15.2396083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.04,f,442.28,M,241.84,F*11
2024-07-29T09:53:16.2393635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.12,f,442.91,M,242.19,F*11
2024-07-29T09:53:17.2391419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.83,f,443.13,M,242.31,F*18
2024-07-29T09:53:18.2388636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.41,f,442.69,M,242.07,F*1E
2024-07-29T09:53:19.2464997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.92,f,441.93,M,241.65,F*1B
2024-07-29T09:53:20.2461759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.71,f,441.57,M,241.45,F*1D
2024-07-29T09:53:21.2461277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.48,f,441.80,M,241.58,F*10
2024-07-29T09:53:22.2458141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.13,f,442.30,M,241.85,F*1F
2024-07-29T09:53:23.2483109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.70,f,442.17,M,241.78,F*1C
2024-07-29T09:53:24.2481108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.55,f,441.52,M,241.42,F*19
2024-07-29T09:53:25.2478378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.19,f,440.80,M,241.03,F*14
2024-07-29T09:53:26.2350060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.67,f,440.94,M,241.11,F*1B
2024-07-29T09:53:27.2348500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.85,f,441.30,M,241.31,F*1B
2024-07-29T09:53:28.2502775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.18,f,441.40,M,241.36,F*10
2024-07-29T09:53:29.2434567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.35,f,440.85,M,241.06,F*1A
2024-07-29T09:53:30.2431979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.91,f,440.41,M,240.82,F*13
2024-07-29T09:53:31.2430916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.45,f,440.27,M,240.74,F*13
2024-07-29T09:53:32.2427654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.75,f,440.36,M,240.79,F*1D
2024-07-29T09:53:33.2427301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.25,f,440.51,M,240.87,F*19
2024-07-29T09:53:34.2456390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.21,f,440.50,M,240.87,F*1C
2024-07-29T09:53:35.2343203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.66,f,440.64,M,240.94,F*1A
2024-07-29T09:53:36.2341891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.02,f,440.75,M,241.00,F*17
2024-07-29T09:53:37.2495166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.45,f,440.57,M,240.91,F*1E
2024-07-29T09:53:38.2373120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.77,f,440.37,M,240.80,F*18
2024-07-29T09:53:39.2371031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.41,f,440.56,M,240.90,F*1A
2024-07-29T09:53:40.2370159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.13,f,440.78,M,241.02,F*18
2024-07-29T09:53:41.2367383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.53,f,440.90,M,241.09,F*11
2024-07-29T09:53:42.2386596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.63,f,440.93,M,241.11,F*18
2024-07-29T09:53:43.2384421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.68,f,440.95,M,241.11,F*15
2024-07-29T09:53:44.2382375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.81,f,440.99,M,241.14,F*1B
2024-07-29T09:53:45.2404493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.63,f,440.93,M,241.10,F*19
2024-07-29T09:53:46.2401071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.00,f,441.05,M,241.17,F*14
2024-07-29T09:53:47.2400069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.80,f,441.29,M,241.30,F*17
2024-07-29T09:53:48.2397198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.27,f,441.43,M,241.38,F*11
2024-07-29T09:53:49.2396113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.66,f,441.55,M,241.44,F*18
2024-07-29T09:53:50.2423273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.21,f,441.72,M,241.54,F*1E
2024-07-29T09:53:51.2420069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.39,f,441.77,M,241.56,F*10
2024-07-29T09:53:52.2418414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.15,f,441.70,M,241.52,F*1D
2024-07-29T09:53:53.2416163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.86,f,441.61,M,241.48,F*1D
2024-07-29T09:53:54.2415496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.91,f,441.93,M,241.65,F*18
2024-07-29T09:53:55.2413787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.61,f,442.45,M,241.93,F*1F
2024-07-29T09:53:56.2411257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.24,f,442.64,M,242.04,F*13
2024-07-29T09:53:57.2409235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.97,f,442.56,M,242.00,F*1D
2024-07-29T09:53:58.2449969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.88,f,442.23,M,241.81,F*1A
2024-07-29T09:53:59.2468685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.65,f,442.16,M,241.78,F*19
2024-07-29T09:54:00.2465337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.67,f,442.77,M,242.11,F*12
2024-07-29T09:54:01.2385779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-07-29T09:54:02.2540094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.76,f,443.41,M,242.46,F*12
2024-07-29T09:54:03.2538323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.60,f,443.06,M,242.27,F*16
2024-07-29T09:54:04.2535981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-07-29T09:54:05.2377419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.46,f,443.62,M,242.58,F*1E
2024-07-29T09:54:06.2431711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.23,f,444.16,M,242.87,F*19
2024-07-29T09:54:07.2430058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.57,f,444.27,M,242.93,F*1D
2024-07-29T09:54:08.2583621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.90,f,444.06,M,242.82,F*14
2024-07-29T09:54:09.2425904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.49,f,444.24,M,242.91,F*13
2024-07-29T09:54:10.2422830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.56,f,444.57,M,243.09,F*16
2024-07-29T09:54:11.2421647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.77,f,444.94,M,243.29,F*19
2024-07-29T09:54:12.2419348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.68,f,445.21,M,243.45,F*18
2024-07-29T09:54:13.2574271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.39,f,445.43,M,243.57,F*1A
2024-07-29T09:54:14.2570763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.12,f,445.65,M,243.69,F*19
2024-07-29T09:54:15.2570268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.62,f,445.81,M,243.77,F*1B
2024-07-29T09:54:16.2567924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.34,f,446.03,M,243.89,F*11
2024-07-29T09:54:17.2444775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.50,f,446.38,M,244.08,F*12
2024-07-29T09:54:18.2442525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.38,f,446.95,M,244.40,F*15
2024-07-29T09:54:19.2597077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.69,f,447.66,M,244.78,F*19
2024-07-29T09:54:20.2612490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.90,f,448.33,M,245.15,F*13
2024-07-29T09:54:21.2610624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.59,f,448.24,M,245.10,F*15
2024-07-29T09:54:22.2608597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.99,f,448.05,M,245.00,F*13
2024-07-29T09:54:23.2607096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.98,f,448.36,M,245.16,F*1D
2024-07-29T09:54:24.2604809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.76,f,448.90,M,245.46,F*16
2024-07-29T09:54:25.2915440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.75,f,449.51,M,245.79,F*13
2024-07-29T09:54:26.2599971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.81,f,449.83,M,245.97,F*16
2024-07-29T09:54:27.2599064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.78,f,449.82,M,245.96,F*10
2024-07-29T09:54:28.2596538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.49,f,449.73,M,245.92,F*18
2024-07-29T09:54:29.2617229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.75,f,449.81,M,245.96,F*1E
2024-07-29T09:54:30.2614959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.00,f,450.19,M,246.17,F*1D
2024-07-29T09:54:31.2612808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.99,f,450.80,M,246.50,F*11
2024-07-29T09:54:32.2611640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.68,f,451.31,M,246.78,F*19
2024-07-29T09:54:33.2629946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.92,f,451.39,M,246.82,F*11
2024-07-29T09:54:34.2628024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.58,f,451.28,M,246.76,F*1C
2024-07-29T09:54:35.2626664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.95,f,451.39,M,246.82,F*16
2024-07-29T09:54:36.2623945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.44,f,451.85,M,247.07,F*13
2024-07-29T09:54:37.2623169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.87,f,452.59,M,247.48,F*13
2024-07-29T09:54:38.2621639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.44,f,453.07,M,247.74,F*1B
2024-07-29T09:54:39.2618992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.38,f,452.75,M,247.56,F*17
2024-07-29T09:54:40.2617033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.77,f,452.56,M,247.46,F*1D
2024-07-29T09:54:41.2615335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.79,f,452.87,M,247.63,F*19
2024-07-29T09:54:42.2679026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.96,f,453.53,M,247.99,F*17
2024-07-29T09:54:43.2676696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.32,f,453.64,M,248.05,F*18
2024-07-29T09:54:44.2674734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.65,f,453.13,M,247.77,F*1E
2024-07-29T09:54:45.2582112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.59,f,452.81,M,247.60,F*1E
2024-07-29T09:54:46.2579562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.16,f,453.28,M,247.86,F*1D
2024-07-29T09:54:47.2577112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.65,f,453.74,M,248.11,F*1E
2024-07-29T09:54:48.2574298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.17,f,453.90,M,248.20,F*12
2024-07-29T09:54:49.2729566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.01,f,453.54,M,248.00,F*1E
2024-07-29T09:54:50.2571277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.61,f,453.12,M,247.77,F*1B
2024-07-29T09:54:51.2569631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.77,f,453.17,M,247.79,F*17
2024-07-29T09:54:52.2566778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.78,f,453.17,M,247.80,F*1E
2024-07-29T09:54:53.2657647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.94,f,453.52,M,247.99,F*14
2024-07-29T09:54:54.2655448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.81,f,453.79,M,248.14,F*1C
2024-07-29T09:54:55.2654200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.75,f,453.47,M,247.96,F*10
2024-07-29T09:54:56.2650661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.44,f,453.07,M,247.74,F*1B
2024-07-29T09:54:57.2649473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.17,f,452.98,M,247.69,F*16
2024-07-29T09:54:58.2646554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-07-29T09:54:59.2696418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.93,f,453.52,M,247.99,F*13
2024-07-29T09:55:00.2684410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.04,f,453.55,M,248.01,F*1B
2024-07-29T09:55:01.2682096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-07-29T09:55:02.2633241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.90,f,453.21,M,247.82,F*1F
2024-07-29T09:55:03.2631801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.17,f,453.29,M,247.86,F*1D
2024-07-29T09:55:04.2629776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.17,f,453.59,M,248.03,F*17
2024-07-29T09:55:05.2627993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.61,f,453.73,M,248.10,F*1C
2024-07-29T09:55:06.2625673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.06,f,453.87,M,248.18,F*1F
2024-07-29T09:55:07.2622172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.45,f,453.98,M,248.24,F*19
2024-07-29T09:55:08.2621681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-29T09:55:09.2619014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.45,f,453.98,M,248.24,F*19
2024-07-29T09:55:10.2616388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.98,f,454.15,M,248.33,F*1D
2024-07-29T09:55:11.2615444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.09,f,454.48,M,248.51,F*10
2024-07-29T09:55:12.2613569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.81,f,455.01,M,248.80,F*13
2024-07-29T09:55:13.2612021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.23,f,455.14,M,248.87,F*19
2024-07-29T09:55:14.2765404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.41,f,454.89,M,248.73,F*12
2024-07-29T09:55:15.2608560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.85,f,454.72,M,248.64,F*1B
2024-07-29T09:55:16.2630551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.36,f,455.18,M,248.89,F*1F
2024-07-29T09:55:17.2629163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.23,f,455.75,M,249.21,F*15
2024-07-29T09:55:18.2716298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.60,f,456.16,M,249.43,F*13
2024-07-29T09:55:19.2648000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.33,f,456.08,M,249.39,F*17
2024-07-29T09:55:20.2645821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.94,f,455.96,M,249.32,F*16
2024-07-29T09:55:21.2644974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.99,f,456.28,M,249.50,F*1A
2024-07-29T09:55:22.2799274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.53,f,457.06,M,249.92,F*10
2024-07-29T09:55:23.2640856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.70,f,457.72,M,250.28,F*1B
2024-07-29T09:55:24.2795735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.14,f,457.85,M,250.36,F*1D
2024-07-29T09:55:25.2793102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.97,f,457.80,M,250.33,F*15
2024-07-29T09:55:26.2790605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.53,f,457.97,M,250.42,F*1E
2024-07-29T09:55:27.2789516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.78,f,458.35,M,250.63,F*12
2024-07-29T09:55:28.2787915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.97,f,458.71,M,250.83,F*1A
2024-07-29T09:55:29.2692122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.92,f,458.70,M,250.82,F*1F
2024-07-29T09:55:30.2691552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.90,f,458.39,M,250.65,F*1E
2024-07-29T09:55:31.2688954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.95,f,458.10,M,250.49,F*1F
2024-07-29T09:55:32.2722306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.73,f,458.03,M,250.45,F*19
2024-07-29T09:55:33.2721063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.83,f,458.06,M,250.47,F*11
2024-07-29T09:55:34.2719304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.19,f,458.17,M,250.53,F*16
2024-07-29T09:55:35.2716592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.33,f,458.21,M,250.55,F*1D
2024-07-29T09:55:36.2737560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.27,f,458.20,M,250.54,F*18
2024-07-29T09:55:37.2736275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.72,f,458.03,M,250.45,F*18
2024-07-29T09:55:38.2734197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.37,f,458.23,M,250.56,F*18
2024-07-29T09:55:39.2732115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.24,f,458.49,M,250.71,F*14
2024-07-29T09:55:40.2729960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.62,f,458.91,M,250.94,F*19
2024-07-29T09:55:41.2757442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.37,f,458.84,M,250.90,F*19
2024-07-29T09:55:42.2755842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.36,M,250.63,F*10
2024-07-29T09:55:43.2754007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.85,f,458.37,M,250.64,F*15
2024-07-29T09:55:44.2749324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.37,f,458.53,M,250.73,F*1F
2024-07-29T09:55:45.2775958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.35,f,458.53,M,250.73,F*1D
2024-07-29T09:55:46.2774134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.99,f,458.11,M,250.50,F*1A
2024-07-29T09:55:47.2771001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.03,f,457.51,M,250.17,F*12
2024-07-29T09:55:48.2665225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.76,f,457.13,M,249.96,F*17
2024-07-29T09:55:49.2663418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.25,f,456.97,M,249.88,F*13
2024-07-29T09:55:50.2661082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.36,f,457.31,M,250.06,F*13
2024-07-29T09:55:51.2659223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.24,f,457.58,M,250.21,F*1B
2024-07-29T09:55:52.2657624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.68,f,457.10,M,249.95,F*18
2024-07-29T09:55:53.2655067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.66,f,456.49,M,249.61,F*1E
2024-07-29T09:55:54.2653630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.90,f,456.26,M,249.48,F*14
2024-07-29T09:55:55.2651188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.45,f,456.73,M,249.74,F*1D
2024-07-29T09:55:56.2649551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-07-29T09:55:57.2646783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.60,f,457.08,M,249.93,F*1F
2024-07-29T09:55:58.2644461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.55,f,456.45,M,249.59,F*19
2024-07-29T09:55:59.2691657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.52,f,455.83,M,249.25,F*1E
2024-07-29T09:56:00.2690208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.07,f,456.00,M,249.35,F*14
2024-07-29T09:56:01.2687704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.98,f,456.28,M,249.50,F*1B
2024-07-29T09:56:02.2685941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.04,f,456.30,M,249.51,F*17
2024-07-29T09:56:03.2707002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.44,f,455.81,M,249.24,F*1A
2024-07-29T09:56:04.2704695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.46,f,455.51,M,249.08,F*1A
2024-07-29T09:56:05.2703138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.65,f,455.26,M,248.94,F*18
2024-07-29T09:56:06.2701154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.57,f,455.24,M,248.93,F*1C
2024-07-29T09:56:07.2699884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.54,f,454.92,M,248.76,F*19
2024-07-29T09:56:08.2696808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.24,f,454.53,M,248.54,F*10
2024-07-29T09:56:09.2694363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.65,f,454.35,M,248.44,F*15
2024-07-29T09:56:10.2693169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.34,f,454.26,M,248.39,F*19
2024-07-29T09:56:11.2690509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.34,f,454.26,M,248.39,F*19
2024-07-29T09:56:12.2727995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.93,f,454.13,M,248.32,F*11
2024-07-29T09:56:13.2726341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.55,f,453.71,M,248.09,F*11
2024-07-29T09:56:14.2723521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.41,f,453.36,M,247.90,F*17
2024-07-29T09:56:15.2721887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.85,f,453.50,M,247.97,F*18
2024-07-29T09:56:16.2718607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.77,M,248.13,F*1D
2024-07-29T09:56:17.2718745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.16,f,453.90,M,248.19,F*19
2024-07-29T09:56:18.2592367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.53,f,453.70,M,248.09,F*16
2024-07-29T09:56:19.2590167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.40,f,453.36,M,247.90,F*16
2024-07-29T09:56:20.2648290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.02,f,452.94,M,247.67,F*10
2024-07-29T09:56:21.2646066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.99,f,452.62,M,247.50,F*1D
2024-07-29T09:56:22.2644672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-07-29T09:56:23.2641529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.12,f,452.36,M,247.35,F*1C
2024-07-29T09:56:24.2640301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.83,f,451.97,M,247.14,F*19
2024-07-29T09:56:25.2638347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.44,f,451.54,M,246.91,F*12
2024-07-29T09:56:26.2660969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-07-29T09:56:27.2659173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.85,f,451.06,M,246.64,F*15
2024-07-29T09:56:28.2692100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.86,f,451.06,M,246.64,F*16
2024-07-29T09:56:29.2534101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.89,f,451.38,M,246.82,F*1A
2024-07-29T09:56:30.2687051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.30,f,451.50,M,246.88,F*1D
2024-07-29T09:56:31.2686012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.42,f,451.23,M,246.74,F*1E
2024-07-29T09:56:32.2559449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.91,f,450.77,M,246.48,F*18
2024-07-29T09:56:33.2557774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.58,f,450.36,M,246.26,F*1F
2024-07-29T09:56:34.2555010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.44,f,450.63,M,246.41,F*1C
2024-07-29T09:56:35.2553362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.67,f,451.00,M,246.61,F*1A
2024-07-29T09:56:36.2678455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.13,f,450.84,M,246.52,F*14
2024-07-29T09:56:37.2675912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.91,f,449.86,M,245.98,F*1D
2024-07-29T09:56:38.2556337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.11,f,449.01,M,245.52,F*1A
2024-07-29T09:56:39.2554152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.56,f,449.14,M,245.59,F*16
2024-07-29T09:56:40.2551159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.74,f,449.50,M,245.79,F*13
2024-07-29T09:56:41.2550002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.32,f,449.68,M,245.89,F*14
2024-07-29T09:56:42.2548236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.83,f,449.22,M,245.64,F*15
2024-07-29T09:56:43.2546217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.17,f,448.72,M,245.36,F*1A
2024-07-29T09:56:44.2544647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.09,f,448.39,M,245.18,F*15
2024-07-29T09:56:45.2542109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.19,f,448.42,M,245.20,F*13
2024-07-29T09:56:46.2540301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.48,f,448.51,M,245.25,F*10
2024-07-29T09:56:47.2537331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.31,f,448.46,M,245.22,F*1F
2024-07-29T09:56:48.2536109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-07-29T09:56:49.2533928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.85,f,448.31,M,245.14,F*14
2024-07-29T09:56:50.2607653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.77,f,447.99,M,244.96,F*17
2024-07-29T09:56:51.2672903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.79,f,447.69,M,244.80,F*10
2024-07-29T09:56:52.2634509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.23,f,447.52,M,244.71,F*19
2024-07-29T09:56:53.2655356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.72,f,447.67,M,244.79,F*13
2024-07-29T09:56:54.2631407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.23,f,447.52,M,244.70,F*18
2024-07-29T09:56:55.2629959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.85,f,447.10,M,244.48,F*17
2024-07-29T09:56:56.2626923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.87,f,446.80,M,244.31,F*10
2024-07-29T09:56:57.2625430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.72,f,446.75,M,244.29,F*19
2024-07-29T09:56:58.2623618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.72,f,447.06,M,244.45,F*15
2024-07-29T09:56:59.2544221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.66,f,447.04,M,244.44,F*13
2024-07-29T09:57:00.2541408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.87,f,446.49,M,244.15,F*12
2024-07-29T09:57:01.2540845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.07,f,445.94,M,243.84,F*11
2024-07-29T09:57:02.2538103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.61,f,446.11,M,243.93,F*19
2024-07-29T09:57:03.2536666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.70,f,446.44,M,244.12,F*10
2024-07-29T09:57:04.2534492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.97,f,446.52,M,244.16,F*1A
2024-07-29T09:57:05.2531894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.37,f,446.04,M,243.90,F*1D
2024-07-29T09:57:06.2530276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.99,f,445.31,M,243.50,F*13
2024-07-29T09:57:07.2528022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.44,f,445.14,M,243.41,F*14
2024-07-29T09:57:08.2526754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.03,f,445.32,M,243.50,F*12
2024-07-29T09:57:09.2462591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.72,f,445.53,M,243.62,F*12
2024-07-29T09:57:10.2616304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.77,f,445.24,M,243.46,F*10
2024-07-29T09:57:11.2457854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.98,f,445.00,M,243.33,F*1F
2024-07-29T09:57:12.2456397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.57,f,444.88,M,243.26,F*19
2024-07-29T09:57:13.2454206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.34,f,444.81,M,243.22,F*11
2024-07-29T09:57:14.2482453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.38,f,444.82,M,243.23,F*1F
2024-07-29T09:57:15.2479731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.46,f,444.84,M,243.24,F*17
2024-07-29T09:57:16.2478305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.91,f,444.68,M,243.15,F*1C
2024-07-29T09:57:17.2476004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.18,f,444.15,M,242.86,F*13
2024-07-29T09:57:18.2474221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.51,f,443.94,M,242.75,F*1D
2024-07-29T09:57:19.2472737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.95,f,444.08,M,242.83,F*1E
2024-07-29T09:57:20.2469619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.09,f,444.12,M,242.85,F*17
2024-07-29T09:57:21.2514140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.98,f,443.78,M,242.66,F*1B
2024-07-29T09:57:22.2466600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.55,f,443.35,M,242.42,F*14
2024-07-29T09:57:23.2463752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.08,f,443.51,M,242.51,F*1D
2024-07-29T09:57:24.2462500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-07-29T09:57:25.2496286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.42,f,443.92,M,242.74,F*18
2024-07-29T09:57:26.2458252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-29T09:57:27.2456741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.06,f,442.59,M,242.01,F*18
2024-07-29T09:57:28.2454846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.11,f,442.60,M,242.02,F*17
2024-07-29T09:57:29.2451951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.06,f,443.20,M,242.34,F*17
2024-07-29T09:57:30.2477673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-07-29T09:57:31.2476335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.08,f,442.90,M,242.18,F*1A
2024-07-29T09:57:32.2474098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.92,f,442.24,M,241.82,F*15
2024-07-29T09:57:33.2535199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.15,f,442.01,M,241.69,F*18
2024-07-29T09:57:34.2532980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.32,f,442.36,M,241.89,F*16
2024-07-29T09:57:35.2531161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.11,f,442.91,M,242.18,F*13
2024-07-29T09:57:36.2559709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.60,f,442.75,M,242.10,F*16
2024-07-29T09:57:37.2557086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.46,f,442.10,M,241.74,F*12
2024-07-29T09:57:38.2429354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.81,f,441.60,M,241.47,F*14
2024-07-29T09:57:39.2470748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.50,f,441.81,M,241.58,F*18
2024-07-29T09:57:40.2500235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.88,f,442.23,M,241.81,F*1A
2024-07-29T09:57:41.2517722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.48,M,241.95,F*16
2024-07-29T09:57:42.2515946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.09,f,441.99,M,241.68,F*16
2024-07-29T09:57:43.2514323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.25,f,441.43,M,241.38,F*13
2024-07-29T09:57:44.2512250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.11,F*14
2024-07-29T09:57:45.2509916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.05,f,441.06,M,241.17,F*12
2024-07-29T09:57:46.2413832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.36,f,441.16,M,241.23,F*14
2024-07-29T09:57:47.2506379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.37,f,441.16,M,241.23,F*15
2024-07-29T09:57:48.2503793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.29,f,440.83,M,241.05,F*12
2024-07-29T09:57:49.2501045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.12,f,440.47,M,240.85,F*18
2024-07-29T09:57:50.2500182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.73,f,440.66,M,240.96,F*1E
2024-07-29T09:57:51.2497296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.17,f,440.79,M,241.03,F*1C
2024-07-29T09:57:52.2401447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.68,f,441.25,M,241.28,F*14
2024-07-29T09:57:53.2398201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.81,f,441.29,M,241.30,F*16
2024-07-29T09:57:54.2396229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.51,f,440.90,M,241.09,F*13
2024-07-29T09:57:55.2396113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.72,f,440.35,M,240.79,F*19
2024-07-29T09:57:56.2418085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.15,f,440.18,M,240.69,F*16
2024-07-29T09:57:57.2415053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.13,f,440.48,M,240.86,F*15
2024-07-29T09:57:58.2413659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.85,f,440.70,M,240.98,F*1E
2024-07-29T09:57:59.2410541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.19,f,440.49,M,240.87,F*1F
2024-07-29T09:58:00.2409473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.52,f,439.99,M,240.59,F*16
2024-07-29T09:58:01.2427822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.00,f,439.52,M,240.33,F*1B
2024-07-29T09:58:02.2425383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.19,f,439.27,M,240.20,F*10
2024-07-29T09:58:03.2423921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.48,f,439.36,M,240.25,F*11
2024-07-29T09:58:04.2421446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.21,f,439.59,M,240.37,F*17
2024-07-29T09:58:05.2419558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.82,f,439.77,M,240.47,F*15
2024-07-29T09:58:06.2418161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.73,f,439.74,M,240.46,F*19
2024-07-29T09:58:07.2415368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.41,f,439.34,M,240.24,F*1B
2024-07-29T09:58:08.2412772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.12,f,438.95,M,240.02,F*12
2024-07-29T09:58:09.2412036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.31,f,439.01,M,240.05,F*18
2024-07-29T09:58:10.2410258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.52,f,439.68,M,240.42,F*13
2024-07-29T09:58:11.2407090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.64,f,440.02,M,240.61,F*14
2024-07-29T09:58:12.2405045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.04,f,439.84,M,240.51,F*11
2024-07-29T09:58:13.2404791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.80,f,439.46,M,240.30,F*16
2024-07-29T09:58:14.2402203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.07,F*1D
2024-07-29T09:58:15.2400622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.89,f,438.88,M,239.98,F*1F
2024-07-29T09:58:16.2398072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.08,f,438.94,M,240.01,F*1B
2024-07-29T09:58:17.2425615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.40,f,439.03,M,240.07,F*1E
2024-07-29T09:58:18.2379008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.02,f,438.92,M,240.00,F*16
2024-07-29T09:58:19.2377830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.01,f,438.61,M,239.84,F*15
2024-07-29T09:58:20.2375927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.31,f,438.40,M,239.72,F*1D
2024-07-29T09:58:21.2374226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.33,f,438.40,M,239.72,F*1F
2024-07-29T09:58:22.2372408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.62,f,438.49,M,239.77,F*17
2024-07-29T09:58:23.2451672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-07-29T09:58:24.2449697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.16,f,438.35,M,239.69,F*10
2024-07-29T09:58:25.2447677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-07-29T09:58:26.2468074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.41,f,438.43,M,239.73,F*18
2024-07-29T09:58:27.2352977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.16,f,438.35,M,239.69,F*10
2024-07-29T09:58:28.2351009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.13,f,438.34,M,239.69,F*14
2024-07-29T09:58:29.2381330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.38,f,438.42,M,239.73,F*17
2024-07-29T09:58:30.2378721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.55,f,438.47,M,239.76,F*1C
2024-07-29T09:58:31.2377486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.81,f,438.25,M,239.64,F*1D
2024-07-29T09:58:32.2398835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.23,f,438.07,M,239.54,F*16
2024-07-29T09:58:33.2397107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.32,f,438.10,M,239.55,F*11
2024-07-29T09:58:34.2393743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.82,f,438.55,M,239.80,F*1C
2024-07-29T09:58:35.2393916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.25,f,438.38,M,239.71,F*14
2024-07-29T09:58:36.2391341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.49,f,437.84,M,239.41,F*1B
2024-07-29T09:58:37.2389184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.56,f,437.25,M,239.09,F*10
2024-07-29T09:58:38.2387328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.43,f,437.22,M,239.07,F*1D
2024-07-29T09:58:39.2438200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.16,f,437.74,M,239.36,F*1E
2024-07-29T09:58:40.2471785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.19,f,438.06,M,239.53,F*19
2024-07-29T09:58:41.2354413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.35,f,437.80,M,239.39,F*1B
2024-07-29T09:58:42.2352519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.26,f,437.16,M,239.04,F*1A
2024-07-29T09:58:43.2351221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.12,f,436.81,M,238.85,F*1D
2024-07-29T09:58:44.2405477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.01,f,437.09,M,239.00,F*15
2024-07-29T09:58:45.2403808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.47,f,437.84,M,239.41,F*15
2024-07-29T09:58:46.2401423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.61,f,438.18,M,239.60,F*19
2024-07-29T09:58:47.2457071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.34,f,437.80,M,239.39,F*1A
2024-07-29T09:58:48.2475805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.15,f,437.13,M,239.03,F*18
2024-07-29T09:58:49.2317822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.47,f,436.92,M,238.91,F*1A
2024-07-29T09:58:50.2346040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.55,f,437.25,M,239.09,F*13
2024-07-29T09:58:51.2344583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.62,f,437.58,M,239.27,F*10
2024-07-29T09:58:52.2341681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.32,f,437.49,M,239.22,F*10
2024-07-29T09:58:53.2340876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.92,f,437.06,M,238.99,F*16
2024-07-29T09:58:54.2337762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.28,f,436.56,M,238.71,F*14
2024-07-29T09:58:55.2336723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-07-29T09:58:56.2335170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.24,f,436.55,M,238.71,F*1B
2024-07-29T09:58:57.2332884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.35,f,436.88,M,238.89,F*1D
2024-07-29T09:58:58.2329926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.60,f,436.96,M,238.93,F*19
2024-07-29T09:58:59.2329122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.76,f,436.70,M,238.79,F*13
2024-07-29T09:59:00.2408618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.49,f,436.62,M,238.75,F*10
2024-07-29T09:59:01.2405851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.51,f,436.63,M,238.75,F*18
2024-07-29T09:59:02.2404782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.19,f,436.84,M,238.86,F*10
2024-07-29T09:59:03.2403108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.39,f,436.90,M,238.90,F*10
2024-07-29T09:59:04.2401192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.13,f,436.51,M,238.69,F*12
2024-07-29T09:59:05.2398840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.10,f,436.20,M,238.52,F*1C
2024-07-29T09:59:06.2396634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.45,f,436.31,M,238.58,F*16
2024-07-29T09:59:07.2395138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.12,f,436.51,M,238.69,F*13
2024-07-29T09:59:08.2392793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14
2024-07-29T09:59:09.2390665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.94,f,436.15,M,238.49,F*1D
2024-07-29T09:59:10.2389105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.36,f,435.67,M,238.23,F*17
2024-07-29T09:59:11.2386974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.02,f,435.56,M,238.17,F*15
2024-07-29T09:59:12.2385065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.53,f,436.03,M,238.42,F*1A
2024-07-29T09:59:13.2437873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.35,f,436.58,M,238.73,F*14
2024-07-29T09:59:14.2435903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.40,f,436.60,M,238.73,F*1D
2024-07-29T09:59:15.2433718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.62,f,436.05,M,238.44,F*18
2024-07-29T09:59:16.2432026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.77,f,435.49,M,238.13,F*1C
2024-07-29T09:59:17.2429701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.16,f,435.61,M,238.19,F*1A
2024-07-29T09:59:18.2427525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.74,f,436.09,M,238.46,F*11
2024-07-29T09:59:19.2425457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.36,f,436.28,M,238.56,F*14
2024-07-29T09:59:20.2422803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.99,f,436.16,M,238.50,F*1B
2024-07-29T09:59:21.2421890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.03,f,435.87,M,238.34,F*11
2024-07-29T09:59:22.2420341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.94,f,435.54,M,238.16,F*18
2024-07-29T09:59:23.2418378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.99,f,435.25,M,238.00,F*1B
2024-07-29T09:59:24.2415622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.33,f,435.05,M,237.89,F*17
2024-07-29T09:59:25.2444449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.22,f,435.02,M,237.87,F*1E
2024-07-29T09:59:26.2307524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.52,f,435.41,M,238.09,F*18
2024-07-29T09:59:27.2305972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.54,f,435.72,M,238.26,F*12
2024-07-29T09:59:28.2303655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.50,f,435.41,M,238.08,F*1B
2024-07-29T09:59:29.2300469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.20,f,435.01,M,237.87,F*1F
2024-07-29T09:59:30.2299321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.20,f,435.01,M,237.87,F*1F
2024-07-29T09:59:31.2319159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.52,f,435.41,M,238.09,F*18
2024-07-29T09:59:32.2315869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.67,f,435.76,M,238.28,F*18
2024-07-29T09:59:33.2313848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.76,f,435.79,M,238.29,F*16
2024-07-29T09:59:34.2313536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.48,f,435.40,M,238.08,F*13
2024-07-29T09:59:35.2310315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.63,f,434.84,M,237.77,F*1A
2024-07-29T09:59:36.2309248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.82,f,434.59,M,237.64,F*14
2024-07-29T09:59:37.2307740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.75,f,434.57,M,237.63,F*15
2024-07-29T09:59:38.2304931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.86,f,434.60,M,237.64,F*1A
2024-07-29T09:59:39.2301698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.94,f,434.93,M,237.82,F*1E
2024-07-29T09:59:40.2300672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.59,f,434.82,M,237.76,F*14
2024-07-29T09:59:41.2340924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.12,f,434.38,M,237.52,F*1F
2024-07-29T09:59:42.2339413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.55,f,434.20,M,237.43,F*14
2024-07-29T09:59:43.2401669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.72,f,434.56,M,237.62,F*12
2024-07-29T09:59:44.2421506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.36,f,435.06,M,237.89,F*11
2024-07-29T09:59:45.2314394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.14,f,434.99,M,237.86,F*19
2024-07-29T09:59:46.2312761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.86,f,434.60,M,237.64,F*1A
2024-07-29T09:59:47.2353256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.36,f,434.14,M,237.39,F*1B
2024-07-29T09:59:48.2352659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.93,f,434.01,M,237.32,F*1C
2024-07-29T09:59:49.2349205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.06,f,434.05,M,237.34,F*15
2024-07-29T09:59:50.2348253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.41,f,434.16,M,237.40,F*17
2024-07-29T09:59:51.2345055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.07,f,434.06,M,237.35,F*16
2024-07-29T09:59:52.2344499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.17,f,433.78,M,237.20,F*1A
2024-07-29T09:59:53.2342607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-07-29T09:59:54.2340451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.63,f,433.31,M,236.94,F*18
2024-07-29T09:59:55.2338522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.89,f,433.70,M,237.15,F*12
2024-07-29T09:59:56.2336280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.24,f,434.11,M,237.37,F*13
2024-07-29T09:59:57.2334267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.02,f,434.04,M,237.34,F*10
2024-07-29T09:59:58.2331562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.48,f,433.57,M,237.08,F*16
2024-07-29T09:59:59.2330734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.19,f,433.48,M,237.03,F*17
2024-07-29T10:00:00.2328723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.22,f,433.80,M,237.20,F*1B
2024-07-29T10:00:01.2326532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.25,f,433.81,M,237.21,F*1C
2024-07-29T10:00:02.2324714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.54,f,433.59,M,237.09,F*14
2024-07-29T10:00:03.2322734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.35,f,433.23,M,236.89,F*14
2024-07-29T10:00:04.2320118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-07-29T10:00:05.2319003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.38,f,432.63,M,236.56,F*15
2024-07-29T10:00:06.2316806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.22,f,432.58,M,236.54,F*14
2024-07-29T10:00:07.2333074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.24,f,432.58,M,236.54,F*12
2024-07-29T10:00:08.2330845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.51,f,432.67,M,236.59,F*11
2024-07-29T10:00:09.2329586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.09,f,432.54,M,236.52,F*17
2024-07-29T10:00:10.2327502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.18,f,432.57,M,236.53,F*15
2024-07-29T10:00:11.2325050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.88,f,432.78,M,236.65,F*14
2024-07-29T10:00:12.2322964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.37,f,433.23,M,236.89,F*16
2024-07-29T10:00:13.2321374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.63,f,433.31,M,236.94,F*18
2024-07-29T10:00:14.2318855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.34,f,433.22,M,236.89,F*14
2024-07-29T10:00:15.2316875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.46,f,432.95,M,236.74,F*1F
2024-07-29T10:00:16.2314318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.65,f,433.01,M,236.77,F*11
2024-07-29T10:00:17.2313249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.73,f,433.34,M,236.95,F*1D
2024-07-29T10:00:18.2310860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.55,f,433.29,M,236.93,F*13
2024-07-29T10:00:19.2356141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.22,f,432.88,M,236.70,F*15
2024-07-29T10:00:20.2353174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.81,f,432.15,M,236.30,F*18
2024-07-29T10:00:21.2350887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.93,f,431.88,M,236.15,F*1A
2024-07-29T10:00:22.2349713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.01,f,432.21,M,236.34,F*1C
2024-07-29T10:00:23.2347484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.43,f,432.95,M,236.74,F*1A
2024-07-29T10:00:24.2345076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-07-29T10:00:25.2343264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.20,f,431.96,M,236.20,F*1A
2024-07-29T10:00:26.2341722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.54,f,431.46,M,235.92,F*1C
2024-07-29T10:00:27.2340256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.09,f,432.23,M,236.35,F*17
2024-07-29T10:00:28.2337992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.82,f,433.37,M,236.97,F*12
2024-07-29T10:00:29.2351936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.62,f,433.92,M,237.27,F*1B
2024-07-29T10:00:30.2333759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.51,f,433.28,M,236.92,F*17
2024-07-29T10:00:31.2330499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.75,f,432.43,M,236.46,F*1E
2024-07-29T10:00:32.2395777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.42,f,432.33,M,236.40,F*1B
2024-07-29T10:00:33.2263727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.86,f,433.08,M,236.81,F*1C
2024-07-29T10:00:34.2416539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.29,f,433.51,M,237.05,F*1A
2024-07-29T10:00:35.2416431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.10,f,433.15,M,236.85,F*1A
2024-07-29T10:00:36.2413455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-07-29T10:00:37.2254641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.44,f,432.04,M,236.24,F*14
2024-07-29T10:00:38.2253819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.38,f,432.32,M,236.40,F*17
2024-07-29T10:00:39.2251632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.18,f,432.87,M,236.70,F*13
2024-07-29T10:00:40.2406497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.40,f,432.94,M,236.73,F*1F
2024-07-29T10:00:41.2404536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.38,M,236.43,F*15
2024-07-29T10:00:42.2402284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.59,f,431.78,M,236.10,F*16
2024-07-29T10:00:43.2242578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.14,f,431.94,M,236.19,F*15
2024-07-29T10:00:44.2295778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.82,f,432.76,M,236.64,F*11
2024-07-29T10:00:45.2293432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.82,f,433.37,M,236.97,F*12
2024-07-29T10:00:46.2446252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.34,f,433.23,M,236.89,F*15
2024-07-29T10:00:47.2289566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.58,f,432.69,M,236.60,F*1C
2024-07-29T10:00:48.2287461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.32,f,432.30,M,236.39,F*11
2024-07-29T10:00:49.2285070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.67,f,432.71,M,236.61,F*18
2024-07-29T10:00:50.2283352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.73,f,433.34,M,236.96,F*1E
2024-07-29T10:00:51.2906596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.91,f,433.40,M,236.99,F*1E
2024-07-29T10:00:52.2748421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.10,f,432.85,M,236.68,F*10
2024-07-29T10:00:53.2276961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-07-29T10:00:54.2275725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.58,f,432.38,M,236.43,F*18
2024-07-29T10:00:55.2272680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.09,f,432.54,M,236.51,F*14
2024-07-29T10:00:56.2428223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.89,f,432.48,M,236.48,F*18
2024-07-29T10:00:57.2270393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.54,f,432.37,M,236.42,F*1A
2024-07-29T10:00:58.2268193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-07-29T10:00:59.2265953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.79,f,432.75,M,236.63,F*11
2024-07-29T10:01:00.2263385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.80,f,432.76,M,236.63,F*14
2024-07-29T10:01:01.2366144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.29,f,432.90,M,236.72,F*15
2024-07-29T10:01:02.2364012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.53,f,432.98,M,236.76,F*14
2024-07-29T10:01:03.2360981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.74,f,433.04,M,236.79,F*1A
2024-07-29T10:01:04.2360955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.29,f,432.90,M,236.71,F*16
2024-07-29T10:01:05.2540302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.61,f,432.70,M,236.60,F*1E
2024-07-29T10:01:06.2382541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.49,f,432.66,M,236.58,F*18
2024-07-29T10:01:07.2380158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.87,M,236.69,F*15
2024-07-29T10:01:08.2378518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.83,f,433.07,M,236.81,F*16
2024-07-29T10:01:09.2402720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.00,f,433.12,M,236.83,F*1A
2024-07-29T10:01:10.2399772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.59,f,432.69,M,236.60,F*1D
2024-07-29T10:01:11.2272719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.98,f,432.20,M,236.33,F*15
2024-07-29T10:01:12.2270690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-07-29T10:01:13.2268779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.69,F*14
2024-07-29T10:01:14.2266573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.22,f,433.49,M,237.04,F*19
2024-07-29T10:01:15.2420262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.87,f,433.69,M,237.15,F*14
2024-07-29T10:01:16.2418902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.71,f,433.03,M,236.78,F*19
2024-07-29T10:01:17.2572338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.52,f,432.37,M,236.42,F*1C
2024-07-29T10:01:18.2257373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.95,f,432.50,M,236.49,F*1D
2024-07-29T10:01:19.2255904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.26,f,433.20,M,236.88,F*14
2024-07-29T10:01:20.2409935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.19,f,433.48,M,237.03,F*17
2024-07-29T10:01:21.2409224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.83,f,433.07,M,236.81,F*16
2024-07-29T10:01:22.2406646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.22,f,432.58,M,236.54,F*14
2024-07-29T10:01:23.2872538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.14,f,432.86,M,236.69,F*16
2024-07-29T10:01:24.2402864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.74,f,433.65,M,237.12,F*13
2024-07-29T10:01:25.2401272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.55,f,433.90,M,237.26,F*1C
2024-07-29T10:01:26.2399373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.03,f,433.43,M,237.00,F*14
2024-07-29T10:01:27.2327835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.39,f,432.93,M,236.73,F*16
2024-07-29T10:01:28.2325827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.48,f,432.96,M,236.75,F*13
2024-07-29T10:01:29.2325254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.09,f,433.45,M,237.01,F*19
2024-07-29T10:01:30.2323277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-07-29T10:01:31.2320389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.53,f,433.28,M,236.92,F*15
2024-07-29T10:01:32.2319264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.47,f,432.96,M,236.74,F*1D
2024-07-29T10:01:33.2316920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.23,f,432.89,M,236.70,F*15
2024-07-29T10:01:34.2313959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.91,F*1A
2024-07-29T10:01:35.2399991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.72,f,433.65,M,237.12,F*15
2024-07-29T10:01:36.2295906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.10,f,433.76,M,237.18,F*18
2024-07-29T10:01:37.2317638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.12,f,433.46,M,237.02,F*13
2024-07-29T10:01:38.2314280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.74,f,433.65,M,237.12,F*13
2024-07-29T10:01:39.2312907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.38,f,434.15,M,237.40,F*1A
2024-07-29T10:01:40.2311617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.38,f,434.46,M,237.56,F*1A
2024-07-29T10:01:41.2308148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.27,f,434.12,M,237.38,F*1C
2024-07-29T10:01:42.2338591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.54,f,433.59,M,237.09,F*14
2024-07-29T10:01:43.2336841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.72,f,433.34,M,236.95,F*1C
2024-07-29T10:01:44.2335025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.23,f,433.50,M,237.04,F*10
2024-07-29T10:01:45.2332733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.34,f,433.83,M,237.22,F*1D
2024-07-29T10:01:46.2330771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.77,f,433.97,M,237.30,F*1C
2024-07-29T10:01:47.2328966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.47,f,433.57,M,237.08,F*19
2024-07-29T10:01:48.2326632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.24,f,433.19,M,236.87,F*13
2024-07-29T10:01:49.2324705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.88,f,433.39,M,236.98,F*19
2024-07-29T10:01:50.2346663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-29T10:01:51.2344783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.45,f,434.78,M,237.74,F*1E
2024-07-29T10:01:52.2342272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.87,f,434.60,M,237.64,F*1B
2024-07-29T10:01:53.2341223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.62,f,434.22,M,237.44,F*15
2024-07-29T10:01:54.2400584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.61,f,434.53,M,237.60,F*17
2024-07-29T10:01:55.2398297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.62,f,434.83,M,237.77,F*1C
2024-07-29T10:01:56.2396430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.07,f,434.97,M,237.85,F*16
2024-07-29T10:01:57.2394711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.41,f,434.46,M,237.57,F*15
2024-07-29T10:01:58.2440883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.47,f,433.87,M,237.25,F*1A
2024-07-29T10:01:59.2281735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.07,f,433.75,M,237.18,F*1D
2024-07-29T10:02:00.2435686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.78,f,434.27,M,237.46,F*19
2024-07-29T10:02:01.2434453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.34,f,434.75,M,237.72,F*13
2024-07-29T10:02:02.2432187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.29,f,434.73,M,237.71,F*1A
2024-07-29T10:02:03.2335690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.45,f,434.48,M,237.57,F*1F
2024-07-29T10:02:04.2359988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.76,f,434.27,M,237.46,F*17
2024-07-29T10:02:05.2437707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.59,f,434.52,M,237.60,F*1D
2024-07-29T10:02:06.2301511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.42,f,435.08,M,237.90,F*14
2024-07-29T10:02:07.2455911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.82,f,435.50,M,238.14,F*19
2024-07-29T10:02:08.2454070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.81,f,435.50,M,238.14,F*1A
2024-07-29T10:02:09.2762986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.25,f,435.03,M,237.88,F*17
2024-07-29T10:02:10.2449678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.04,f,434.66,M,237.67,F*16
2024-07-29T10:02:11.2447323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.21,f,434.71,M,237.70,F*11
2024-07-29T10:02:12.2445756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.30,f,435.34,M,238.05,F*12
2024-07-29T10:02:13.2444062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.04,f,435.57,M,238.17,F*12
2024-07-29T10:02:14.2477675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.70,f,435.47,M,238.12,F*14
2024-07-29T10:02:15.2319337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.10,f,434.98,M,237.85,F*1F
2024-07-29T10:02:16.2316598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.86,f,434.91,M,237.81,F*1C
2024-07-29T10:02:17.2315755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.60,f,435.44,M,238.10,F*14
2024-07-29T10:02:18.2470175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.06,f,435.88,M,238.34,F*1B
2024-07-29T10:02:19.2383374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.75,f,435.79,M,238.29,F*15
2024-07-29T10:02:20.2389540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.47,f,435.40,M,238.08,F*1C
2024-07-29T10:02:21.2409231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.08,f,435.28,M,238.01,F*10
2024-07-29T10:02:22.2474836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.24,f,435.63,M,238.21,F*12
2024-07-29T10:02:23.2472606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.53,f,436.03,M,238.42,F*1A
2024-07-29T10:02:24.2470694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.40,f,435.68,M,238.23,F*19
2024-07-29T10:02:25.2467983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.31,f,435.35,M,238.05,F*12
2024-07-29T10:02:26.2466060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.66,f,435.46,M,238.11,F*11
2024-07-29T10:02:27.2464935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.45,f,436.00,M,238.41,F*1D
2024-07-29T10:02:28.2463052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.40,f,436.60,M,238.73,F*1D
2024-07-29T10:02:29.2460573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.90,f,436.44,M,238.65,F*12
2024-07-29T10:02:30.2345294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.34,f,435.97,M,238.39,F*19
2024-07-29T10:02:31.2343935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.55,f,435.73,M,238.26,F*12
2024-07-29T10:02:32.2342630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.19,f,436.23,M,238.53,F*17
2024-07-29T10:02:33.2652245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.04,f,436.79,M,238.84,F*1C
2024-07-29T10:02:34.2494822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.05,f,436.79,M,238.84,F*1D
2024-07-29T10:02:35.2492326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.70,f,436.38,M,238.62,F*10
2024-07-29T10:02:36.2490409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.24,f,435.94,M,238.37,F*15
2024-07-29T10:02:37.2332027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.27,f,435.95,M,238.38,F*18
2024-07-29T10:02:38.2350575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.20,f,436.54,M,238.70,F*1F
2024-07-29T10:02:39.2349017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.45,f,436.91,M,238.91,F*1B
2024-07-29T10:02:40.2406435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.58,f,436.65,M,238.76,F*14
2024-07-29T10:02:41.2404444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.99,f,436.17,M,238.50,F*1A
2024-07-29T10:02:42.2401467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-07-29T10:02:43.2399653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.05,f,436.49,M,238.67,F*12
2024-07-29T10:02:44.2398551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.37,f,436.89,M,238.90,F*16
2024-07-29T10:02:45.2422631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.44,f,436.91,M,238.91,F*1A
2024-07-29T10:02:46.2420063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.53,f,436.64,M,238.76,F*1E
2024-07-29T10:02:47.2418039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.39,f,436.59,M,238.73,F*19
2024-07-29T10:02:48.2415912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.62,f,436.66,M,238.77,F*1F
2024-07-29T10:02:49.2413411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.26,f,436.86,M,238.88,F*10
2024-07-29T10:02:50.2432736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.82,f,437.03,M,238.97,F*1C
2024-07-29T10:02:51.2384590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.63,f,436.97,M,238.94,F*1C
2024-07-29T10:02:52.2382660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.06,f,437.10,M,239.01,F*1B
2024-07-29T10:02:53.2433928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.33,M,239.14,F*13
2024-07-29T10:02:54.2432843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.45,f,437.22,M,239.08,F*14
2024-07-29T10:02:55.2463444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.43,f,436.91,M,238.91,F*1D
2024-07-29T10:02:56.2462573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.08,f,436.80,M,238.85,F*17
2024-07-29T10:02:57.2616027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.21,f,436.84,M,238.87,F*1A
2024-07-29T10:02:58.2458542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.45,f,436.92,M,238.91,F*18
2024-07-29T10:02:59.2456290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.55,f,436.95,M,238.93,F*1C
2024-07-29T10:03:00.2453850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.42,f,436.91,M,238.90,F*1D
2024-07-29T10:03:01.2417121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.82,f,436.72,M,238.80,F*1C
2024-07-29T10:03:02.2415529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.55,f,436.64,M,238.76,F*18
2024-07-29T10:03:03.2414014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.36,f,436.89,M,238.89,F*1F
2024-07-29T10:03:04.2411849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.01,f,437.39,M,239.17,F*11
2024-07-29T10:03:05.2432714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.05,f,437.71,M,239.34,F*1B
2024-07-29T10:03:06.2500397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.75,f,437.62,M,239.29,F*11
2024-07-29T10:03:07.2515499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.28,f,437.17,M,239.05,F*14
2024-07-29T10:03:08.2357072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.54,f,436.94,M,238.92,F*1D
2024-07-29T10:03:09.2355531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.77,f,437.32,M,239.13,F*1E
2024-07-29T10:03:10.2449937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.71,f,437.91,M,239.45,F*10
2024-07-29T10:03:11.2473992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.02,f,438.00,M,239.50,F*16
2024-07-29T10:03:12.2495948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.20,f,437.45,M,239.20,F*1D
2024-07-29T10:03:13.2495255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.12,f,436.82,M,238.85,F*1E
2024-07-29T10:03:14.2491786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-07-29T10:03:15.2491199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.70,f,437.30,M,239.12,F*1A
2024-07-29T10:03:16.2487946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.15,f,437.74,M,239.36,F*1D
2024-07-29T10:03:17.2410186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.47,f,437.83,M,239.41,F*12
2024-07-29T10:03:18.2407894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.96,f,437.38,M,239.16,F*1E
2024-07-29T10:03:19.2406496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.04,f,437.09,M,239.01,F*11
2024-07-29T10:03:20.2404444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.43,f,437.21,M,239.07,F*1E
2024-07-29T10:03:21.2402730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.57,f,437.56,M,239.26,F*19
2024-07-29T10:03:22.2400553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.42,f,437.82,M,239.40,F*17
2024-07-29T10:03:23.2415842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.11,f,438.03,M,239.52,F*15
2024-07-29T10:03:24.2413570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.94,f,437.98,M,239.49,F*1E
2024-07-29T10:03:25.2496681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.22,f,438.06,M,239.54,F*16
2024-07-29T10:03:26.2495267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.99,f,437.99,M,239.50,F*1A
2024-07-29T10:03:27.2492894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.14,f,437.74,M,239.36,F*1C
2024-07-29T10:03:28.2491040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.67,f,437.29,M,239.11,F*17
2024-07-29T10:03:29.2489655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.26,f,437.47,M,239.21,F*18
2024-07-29T10:03:30.2487118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.91,f,437.97,M,239.49,F*14
2024-07-29T10:03:31.2484121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.42,f,438.13,M,239.57,F*17
2024-07-29T10:03:32.2483530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.49,f,437.84,M,239.42,F*18
2024-07-29T10:03:33.2509051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.16,f,437.13,M,239.03,F*1B
2024-07-29T10:03:34.2505661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.76,f,437.31,M,239.13,F*1C
2024-07-29T10:03:35.2504856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.20,f,438.06,M,239.53,F*13
2024-07-29T10:03:36.2501465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.95,f,438.59,M,239.82,F*14
2024-07-29T10:03:37.2500881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.92,f,438.28,M,239.65,F*13
2024-07-29T10:03:38.2498294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.12,f,437.73,M,239.35,F*1E
2024-07-29T10:03:39.2527501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.52,f,437.55,M,239.25,F*1C
2024-07-29T10:03:40.2458927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.17,f,438.05,M,239.53,F*14
2024-07-29T10:03:41.2390278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.01,f,438.61,M,239.84,F*15
2024-07-29T10:03:42.2388937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.64,f,438.50,M,239.77,F*19
2024-07-29T10:03:43.2468336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.23,f,437.76,M,239.37,F*1B
2024-07-29T10:03:44.2408614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.07,f,437.41,M,239.18,F*17
2024-07-29T10:03:45.2406265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.77,f,437.62,M,239.29,F*13
2024-07-29T10:03:46.2404653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.01,f,438.00,M,239.50,F*15
2024-07-29T10:03:47.2402330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.22,f,438.06,M,239.54,F*16
2024-07-29T10:03:48.2399296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.14,f,438.04,M,239.52,F*17
2024-07-29T10:03:49.2398096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.39,f,438.12,M,239.56,F*1B
2024-07-29T10:03:50.2397232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.22,f,438.37,M,239.70,F*1D
2024-07-29T10:03:51.2393280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.09,f,438.33,M,239.68,F*19
2024-07-29T10:03:52.2392241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.52,f,438.16,M,239.59,F*1D
2024-07-29T10:03:53.2390589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.41,f,438.12,M,239.57,F*15
2024-07-29T10:03:54.2388283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.41,f,438.43,M,239.73,F*18
2024-07-29T10:03:55.2386556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.83,f,438.56,M,239.81,F*1F
2024-07-29T10:03:56.2425108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.81,f,438.24,M,239.63,F*1B
2024-07-29T10:03:57.2423157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.09,f,437.72,M,239.35,F*15
2024-07-29T10:03:58.2421749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.50,f,437.54,M,239.25,F*1F
2024-07-29T10:03:59.2419633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.16,f,438.05,M,239.53,F*15
2024-07-29T10:04:00.2417876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.14,f,438.65,M,239.86,F*17
2024-07-29T10:04:01.2415374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.02,f,438.61,M,239.84,F*16
2024-07-29T10:04:02.2413159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.93,f,438.28,M,239.65,F*12
2024-07-29T10:04:03.2412282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.04,f,438.01,M,239.51,F*10
2024-07-29T10:04:04.2410291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.30,f,438.09,M,239.55,F*1B
2024-07-29T10:04:05.2407790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.83,f,438.55,M,239.80,F*1D
2024-07-29T10:04:06.2406271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.33,f,438.71,M,239.89,F*18
2024-07-29T10:04:07.2403047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.21,f,438.67,M,239.87,F*12
2024-07-29T10:04:08.2401869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.00,f,438.30,M,239.67,F*1C
2024-07-29T10:04:09.2399406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.69,f,437.90,M,239.45,F*18
2024-07-29T10:04:10.2447544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.20,f,437.75,M,239.37,F*1B
2024-07-29T10:04:11.2428335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.23,f,438.07,M,239.54,F*16
2024-07-29T10:04:12.2426353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.88,f,438.57,M,239.81,F*15
2024-07-29T10:04:13.2424478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.58,f,438.79,M,239.93,F*16
2024-07-29T10:04:14.2420962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.73,f,438.52,M,239.79,F*13
2024-07-29T10:04:15.2419696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.71,f,437.91,M,239.45,F*10
2024-07-29T10:04:16.2574183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-29T10:04:17.2415797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.87,f,438.26,M,239.64,F*18
2024-07-29T10:04:18.2413484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.01,f,438.92,M,240.00,F*15
2024-07-29T10:04:19.2411932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.15,f,439.26,M,240.19,F*17
2024-07-29T10:04:20.2497937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.43,f,439.04,M,240.07,F*1A
2024-07-29T10:04:21.2496936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.05,f,438.32,M,239.67,F*1B
2024-07-29T10:04:22.2496122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.13,f,437.73,M,239.35,F*1F
2024-07-29T10:04:23.2493151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.24,f,437.77,M,239.37,F*1D
2024-07-29T10:04:24.2490193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.37,f,438.41,M,239.73,F*1B
2024-07-29T10:04:25.2489558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.21,f,438.98,M,240.03,F*1E
2024-07-29T10:04:26.2487020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.99,f,438.91,M,240.00,F*19
2024-07-29T10:04:27.2484946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.19,f,438.36,M,239.70,F*14
2024-07-29T10:04:28.2483321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.71,f,437.91,M,239.45,F*10
2024-07-29T10:04:29.2658841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.77,f,437.93,M,239.46,F*17
2024-07-29T10:04:30.2500246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.66,f,438.50,M,239.78,F*14
2024-07-29T10:04:31.2498562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.28,f,439.00,M,240.05,F*11
2024-07-29T10:04:32.2653010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.52,f,439.07,M,240.09,F*17
2024-07-29T10:04:33.2493945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.01,f,438.91,M,240.00,F*16
2024-07-29T10:04:34.2491691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.85,f,438.56,M,239.81,F*19
2024-07-29T10:04:35.2490463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.33,f,438.40,M,239.72,F*1F
2024-07-29T10:04:36.2398741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.64,f,438.50,M,239.77,F*19
2024-07-29T10:04:37.2397793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.33,f,439.01,M,240.05,F*1A
2024-07-29T10:04:38.2551285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.33,f,439.32,M,240.22,F*1E
2024-07-29T10:04:39.2550184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.92,f,439.19,M,240.15,F*19
2024-07-29T10:04:40.2419707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.79,f,438.54,M,239.80,F*19
2024-07-29T10:04:41.2417890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.33,f,437.79,M,239.39,F*1B
2024-07-29T10:04:42.2416100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.74,f,437.92,M,239.46,F*15
2024-07-29T10:04:43.2414829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.77,f,438.84,M,239.96,F*1C
2024-07-29T10:04:44.2411654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.06,f,439.54,M,240.34,F*1C
2024-07-29T10:04:45.2411230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.45,M,240.30,F*12
2024-07-29T10:04:46.2440346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.12,f,438.64,M,239.85,F*13
2024-07-29T10:04:47.2439406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.99,f,438.30,M,239.66,F*12
2024-07-29T10:04:48.2437143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.15,f,438.65,M,239.86,F*16
2024-07-29T10:04:49.2435237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.72,f,439.44,M,240.29,F*11
2024-07-29T10:04:50.2433064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.77,f,439.76,M,240.46,F*1F
2024-07-29T10:04:51.2430718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.90,f,439.49,M,240.32,F*1A
2024-07-29T10:04:52.2494798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.93,f,438.89,M,239.99,F*14
2024-07-29T10:04:53.2492540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.82,f,438.55,M,239.80,F*1C
2024-07-29T10:04:54.2489705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.26,f,438.69,M,239.88,F*14
2024-07-29T10:04:55.2522977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.30,f,439.00,M,240.05,F*18
2024-07-29T10:04:56.2419045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.94,f,439.20,M,240.16,F*16
2024-07-29T10:04:57.2416571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.94,f,439.20,M,240.16,F*16
2024-07-29T10:04:58.2415899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.67,f,439.12,M,240.11,F*1C
2024-07-29T10:04:59.2570314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.18,f,438.97,M,240.03,F*1B
2024-07-29T10:05:00.2569062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.11,f,438.94,M,240.02,F*10
2024-07-29T10:05:01.2434313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.35,f,439.02,M,240.06,F*1C
2024-07-29T10:05:02.2433331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.67,f,439.42,M,240.28,F*12
2024-07-29T10:05:03.2453680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.95,f,439.51,M,240.32,F*16
2024-07-29T10:05:04.2451651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.05,f,439.54,M,240.34,F*1F
2024-07-29T10:05:05.2448397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.56,f,439.39,M,240.26,F*12
2024-07-29T10:05:06.2446999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.53,f,439.38,M,240.25,F*15
2024-07-29T10:05:07.2601324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.53,f,439.38,M,240.25,F*15
2024-07-29T10:05:08.2443603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.57,f,439.39,M,240.26,F*13
2024-07-29T10:05:09.2441504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.78,f,439.15,M,240.13,F*17
2024-07-29T10:05:10.2439735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.03,f,439.23,M,240.17,F*1B
2024-07-29T10:05:11.2438076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.99,f,439.52,M,240.33,F*18
2024-07-29T10:05:12.2436136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.69,f,439.73,M,240.45,F*16
2024-07-29T10:05:13.2434151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.90,f,439.80,M,240.48,F*11
2024-07-29T10:05:14.2432500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.17,f,439.27,M,240.20,F*1E
2024-07-29T10:05:15.2430860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.97,f,438.90,M,240.00,F*16
2024-07-29T10:05:16.2427215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.05,f,439.23,M,240.17,F*1D
2024-07-29T10:05:17.2425861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.83,f,439.78,M,240.47,F*1B
2024-07-29T10:05:18.2466502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.41,f,440.26,M,240.74,F*16
2024-07-29T10:05:19.2445275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.39,f,440.25,M,240.73,F*1D
2024-07-29T10:05:20.2443794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.23,f,439.90,M,240.54,F*14
2024-07-29T10:05:21.2442148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.85,f,439.78,M,240.47,F*1D
2024-07-29T10:05:22.2469322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.32,f,439.93,M,240.55,F*16
2024-07-29T10:05:23.2935562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.78,f,440.06,M,240.63,F*1F
2024-07-29T10:05:24.2465487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.43,f,439.96,M,240.57,F*17
2024-07-29T10:05:25.2464369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.18,f,439.88,M,240.53,F*12
2024-07-29T10:05:26.2461816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.92,f,440.11,M,240.65,F*1B
2024-07-29T10:05:27.2460528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.79,f,440.37,M,240.80,F*16
2024-07-29T10:05:28.2458024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.41,f,440.26,M,240.74,F*16
2024-07-29T10:05:29.2455291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.26,f,439.91,M,240.54,F*10
2024-07-29T10:05:30.2454413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.79,f,439.76,M,240.46,F*11
2024-07-29T10:05:31.2473958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.09,f,440.16,M,240.68,F*14
2024-07-29T10:05:32.2470840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.33,f,440.54,M,240.89,F*15
2024-07-29T10:05:33.2469886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.31,f,440.84,M,241.05,F*1C
2024-07-29T10:05:34.2467666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.58,f,440.92,M,241.10,F*10
2024-07-29T10:05:35.2465414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.82,f,440.99,M,241.14,F*18
2024-07-29T10:05:36.2464553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.06,f,441.06,M,241.18,F*1E
2024-07-29T10:05:37.2461757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.91,f,441.32,M,241.32,F*1F
2024-07-29T10:05:38.2460492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.52,f,441.51,M,241.42,F*1D
2024-07-29T10:05:39.2496372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.40,f,441.78,M,241.57,F*10
2024-07-29T10:05:40.2495750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.51,f,441.50,M,241.42,F*1F
2024-07-29T10:05:41.2493760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.01,f,441.05,M,241.17,F*15
2024-07-29T10:05:42.2491202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.75,f,440.97,M,241.13,F*19
2024-07-29T10:05:43.2489442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.65,f,441.25,M,241.28,F*19
2024-07-29T10:05:44.2505382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.83,f,441.91,M,241.64,F*18
2024-07-29T10:05:45.2526230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.40,f,442.39,M,241.90,F*14
2024-07-29T10:05:46.2524201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.28,f,442.35,M,241.88,F*1F
2024-07-29T10:05:47.2521420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.72,f,442.18,M,241.79,F*10
2024-07-29T10:05:48.2574623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.32,f,442.36,M,241.89,F*16
2024-07-29T10:05:49.2617812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-07-29T10:05:50.2617395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.82,f,443.13,M,242.30,F*18
2024-07-29T10:05:51.2614936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.22,M,242.35,F*11
2024-07-29T10:05:52.2611917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.64,f,443.38,M,242.44,F*1D
2024-07-29T10:05:53.2611269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-07-29T10:05:54.2627871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.70,f,443.70,M,242.62,F*11
2024-07-29T10:05:55.2625207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.11,f,443.52,M,242.52,F*15
2024-07-29T10:05:56.2623055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.65,f,443.38,M,242.44,F*1C
2024-07-29T10:05:57.2620887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.38,f,443.60,M,242.56,F*1B
2024-07-29T10:05:58.2618390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.70,f,444.31,M,242.95,F*19
2024-07-29T10:05:59.2660140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.51,f,445.16,M,243.42,F*11
2024-07-29T10:06:00.2658456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.12,f,445.35,M,243.52,F*17
2024-07-29T10:06:01.2656777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.06,f,445.03,M,243.34,F*16
2024-07-29T10:06:02.2654925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.72,f,444.62,M,243.12,F*1C
2024-07-29T10:06:03.2514810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.35,f,444.51,M,243.06,F*1A
2024-07-29T10:06:04.2669275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.80,f,445.25,M,243.47,F*18
2024-07-29T10:06:05.2546350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.07,f,446.25,M,244.01,F*15
2024-07-29T10:06:06.2700861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.16,f,446.89,M,244.36,F*15
2024-07-29T10:06:07.2697535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.87,f,446.80,M,244.31,F*10
2024-07-29T10:06:08.2696701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.84,f,446.48,M,244.14,F*11
2024-07-29T10:06:09.2695242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.54,f,446.39,M,244.09,F*16
2024-07-29T10:06:10.2552072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.52,f,446.69,M,244.25,F*1A
2024-07-29T10:06:11.2571717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.10,f,446.87,M,244.35,F*1E
2024-07-29T10:06:12.2570067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.09,f,447.17,M,244.51,F*1D
2024-07-29T10:06:13.2569284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.23,f,447.52,M,244.70,F*18
2024-07-29T10:06:14.2606289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.18,f,447.81,M,244.86,F*16
2024-07-29T10:06:15.2606302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.22,f,447.82,M,244.87,F*1D
2024-07-29T10:06:16.2604366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.58,f,447.93,M,244.93,F*15
2024-07-29T10:06:17.2620071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-07-29T10:06:18.2617677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.82,f,448.61,M,245.30,F*11
2024-07-29T10:06:19.2664927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.44,f,449.11,M,245.57,F*1E
2024-07-29T10:06:20.2663285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.04,f,449.59,M,245.84,F*1E
2024-07-29T10:06:21.2689018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.22,f,449.95,M,246.04,F*12
2024-07-29T10:06:22.2687164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.56,f,450.06,M,246.09,F*1E
2024-07-29T10:06:23.2685082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.82,f,450.13,M,246.14,F*1F
2024-07-29T10:06:24.2682911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-07-29T10:06:25.2707441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.63,f,450.08,M,246.10,F*1E
2024-07-29T10:06:26.2764418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.49,f,450.34,M,246.25,F*1E
2024-07-29T10:06:27.2648219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.78,f,450.73,M,246.46,F*15
2024-07-29T10:06:28.2647220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.35,f,450.90,M,246.56,F*11
2024-07-29T10:06:29.2709080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.42,f,450.93,M,246.57,F*13
2024-07-29T10:06:30.2707952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.30,f,451.19,M,246.72,F*14
2024-07-29T10:06:31.2705835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.36,f,451.82,M,247.06,F*10
2024-07-29T10:06:32.2860200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-07-29T10:06:33.2700316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.82,f,452.57,M,247.47,F*17
2024-07-29T10:06:34.2699845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.85,f,452.58,M,247.48,F*10
2024-07-29T10:06:35.2730752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.05,f,452.64,M,247.51,F*1E
2024-07-29T10:06:36.2728969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.30,f,452.72,M,247.55,F*1B
2024-07-29T10:06:37.2788796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C
2024-07-29T10:06:38.2787103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.03,f,453.25,M,247.84,F*16
2024-07-29T10:06:39.2784784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.88,f,453.51,M,247.98,F*1B
2024-07-29T10:06:40.2783601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.58,f,453.72,M,248.10,F*17
2024-07-29T10:06:41.2780763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.03,f,453.86,M,248.17,F*14
2024-07-29T10:06:42.2778412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.91,f,454.13,M,248.32,F*13
2024-07-29T10:06:43.2778089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.88,f,454.42,M,248.48,F*1A
2024-07-29T10:06:44.2775447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.37,f,454.57,M,248.56,F*14
2024-07-29T10:06:45.2773239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.15,f,454.50,M,248.53,F*16
2024-07-29T10:06:46.2770623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.61,f,454.34,M,248.43,F*17
2024-07-29T10:06:47.2843231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.38,f,454.57,M,248.56,F*1B
2024-07-29T10:06:48.2842224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.64,f,454.96,M,248.77,F*1F
2024-07-29T10:06:49.2839296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.20,f,455.43,M,249.03,F*12
2024-07-29T10:06:50.2837152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.22,f,455.74,M,249.20,F*14
2024-07-29T10:06:51.2835822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.04,f,455.99,M,249.34,F*15
2024-07-29T10:06:52.2851907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.94,f,456.27,M,249.49,F*10
2024-07-29T10:06:53.2851516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.97,f,456.28,M,249.50,F*14
2024-07-29T10:06:54.2849112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.91,f,456.26,M,249.48,F*15
2024-07-29T10:06:55.2846046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.99,f,456.28,M,249.50,F*1A
2024-07-29T10:06:56.2845585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.15,f,456.33,M,249.53,F*16
2024-07-29T10:06:57.2866865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.51,f,456.44,M,249.59,F*1C
2024-07-29T10:06:58.2749403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.90,f,456.56,M,249.65,F*1D
2024-07-29T10:06:59.2747498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.29,f,456.68,M,249.72,F*1B
2024-07-29T10:07:00.2745729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.02,f,456.90,M,249.84,F*1D
2024-07-29T10:07:01.2743613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.52,f,457.06,M,249.92,F*11
2024-07-29T10:07:02.2804963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.56,f,457.07,M,249.93,F*15
2024-07-29T10:07:03.2801462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.26,f,457.28,M,250.04,F*18
2024-07-29T10:07:04.2800133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.25,f,457.58,M,250.21,F*1A
2024-07-29T10:07:05.2797784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.21,f,457.87,M,250.37,F*18
2024-07-29T10:07:06.2838811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B
2024-07-29T10:07:07.2836837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.49,f,457.96,M,250.41,F*17
2024-07-29T10:07:08.2835745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-07-29T10:07:09.2833045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.56,f,457.67,M,250.26,F*15
2024-07-29T10:07:10.2830784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.10,f,457.53,M,250.18,F*1D
2024-07-29T10:07:11.2829473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.52,f,457.66,M,250.25,F*13
2024-07-29T10:07:12.2827067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.33,f,457.91,M,250.39,F*12
2024-07-29T10:07:13.2825398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-07-29T10:07:14.2842782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.44,f,458.55,M,250.74,F*1A
2024-07-29T10:07:15.2840799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.40,f,458.54,M,250.73,F*18
2024-07-29T10:07:16.2839257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.23,f,458.49,M,250.71,F*13
2024-07-29T10:07:17.2836860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.52,f,458.27,M,250.59,F*10
2024-07-29T10:07:18.2834124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.49,f,458.27,M,250.58,F*1B
2024-07-29T10:07:19.2833240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.76,f,458.34,M,250.63,F*1D
2024-07-29T10:07:20.2830908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.10,f,458.45,M,250.68,F*17
2024-07-29T10:07:21.2875790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.52,f,458.58,M,250.75,F*11
2024-07-29T10:07:22.2874255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.46,f,458.56,M,250.74,F*1B
2024-07-29T10:07:23.2872975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.03,f,458.43,M,250.67,F*1C
2024-07-29T10:07:24.2870474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.15,f,458.46,M,250.69,F*10
2024-07-29T10:07:25.2868578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.36,f,458.53,M,250.73,F*1E
2024-07-29T10:07:26.2866329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.54,f,458.28,M,250.59,F*19
2024-07-29T10:07:27.2863933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.31,f,458.51,M,250.72,F*1A
2024-07-29T10:07:28.2862196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.20,f,458.79,M,250.87,F*1B
2024-07-29T10:07:29.2901075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.78,f,458.96,M,250.96,F*17
2024-07-29T10:07:30.2898443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.24,f,459.10,M,251.04,F*18
2024-07-29T10:07:31.2898217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.80,f,458.97,M,250.97,F*10
2024-07-29T10:07:32.2896332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.21,f,458.79,M,250.87,F*1A
2024-07-29T10:07:33.2895200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.71,f,458.63,M,250.78,F*15
2024-07-29T10:07:34.2893129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.15,f,458.46,M,250.69,F*10
2024-07-29T10:07:35.2890983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.89,f,458.39,M,250.65,F*16
2024-07-29T10:07:36.2888902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.71,f,458.33,M,250.62,F*1C
2024-07-29T10:07:37.2890922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.96,f,458.41,M,250.66,F*14
2024-07-29T10:07:38.2885072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.98,f,458.41,M,250.66,F*1A
2024-07-29T10:07:39.2883291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.24,f,458.49,M,250.71,F*14
2024-07-29T10:07:40.2880813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.03,f,458.73,M,250.84,F*13
2024-07-29T10:07:41.2879330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.18,f,458.78,M,250.86,F*10
2024-07-29T10:07:42.2877084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.34,f,458.83,M,250.89,F*15
2024-07-29T10:07:43.2875469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.07,f,458.75,M,250.85,F*10
2024-07-29T10:07:44.2873649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.77,f,458.65,M,250.79,F*14
2024-07-29T10:07:45.2871068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.37,f,458.53,M,250.73,F*1F
2024-07-29T10:07:46.2869905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.41,f,458.54,M,250.73,F*19
2024-07-29T10:07:47.2867277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.43,f,458.55,M,250.74,F*1D
2024-07-29T10:07:48.2865818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.41,f,458.54,M,250.73,F*19
2024-07-29T10:07:49.2863745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.39,f,458.54,M,250.73,F*16
2024-07-29T10:07:50.2862167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.36,f,458.53,M,250.73,F*1E
2024-07-29T10:07:51.2859961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.88,f,458.38,M,250.65,F*16
2024-07-29T10:07:52.2856794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.94,f,458.40,M,250.66,F*17
2024-07-29T10:07:53.2855011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.80,f,458.36,M,250.63,F*16
2024-07-29T10:07:54.2854154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.74,f,458.34,M,250.62,F*1E
2024-07-29T10:07:55.2879296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.94,f,458.40,M,250.66,F*17
2024-07-29T10:07:56.2877001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.82,f,458.36,M,250.64,F*13
2024-07-29T10:07:57.2875662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.40,f,458.24,M,250.57,F*1E
2024-07-29T10:07:58.2873436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.17,f,458.17,M,250.53,F*18
2024-07-29T10:07:59.2871790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.17,f,458.17,M,250.53,F*18
2024-07-29T10:08:00.2868957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.45,f,458.25,M,250.58,F*15
2024-07-29T10:08:01.2868140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.92,f,458.40,M,250.65,F*12
2024-07-29T10:08:02.2865869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.47,f,458.56,M,250.74,F*1A
2024-07-29T10:08:03.2863087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.07,f,458.44,M,250.68,F*10
2024-07-29T10:08:04.2882826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.60,f,458.30,M,250.60,F*1D
2024-07-29T10:08:05.2932218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.87,f,458.07,M,250.48,F*1B
2024-07-29T10:08:06.2807974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.74,f,458.04,M,250.46,F*1A
2024-07-29T10:08:07.2805841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.56,f,457.98,M,250.43,F*15
2024-07-29T10:08:08.2898259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.57,f,457.98,M,250.43,F*14
2024-07-29T10:08:09.2896155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.52,f,457.97,M,250.42,F*1F
2024-07-29T10:08:10.2894182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.60,f,457.99,M,250.43,F*11
2024-07-29T10:08:11.2891561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.47,f,457.95,M,250.41,F*1A
2024-07-29T10:08:12.2889751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.63,f,458.00,M,250.44,F*1A
2024-07-29T10:08:13.2888312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.40,f,457.93,M,250.40,F*1A
2024-07-29T10:08:14.2886906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.08,f,457.83,M,250.35,F*15
2024-07-29T10:08:15.2884183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.23,F*12
2024-07-29T10:08:16.2900394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.51,f,457.66,M,250.25,F*10
2024-07-29T10:08:17.2899176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.77,f,457.74,M,250.30,F*13
2024-07-29T10:08:18.2896447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.64,f,458.00,M,250.44,F*1D
2024-07-29T10:08:19.2893547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.97,f,458.10,M,250.49,F*1D
2024-07-29T10:08:20.2892641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.99,f,458.11,M,250.50,F*1A
2024-07-29T10:08:21.2891176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.45,f,457.95,M,250.41,F*18
2024-07-29T10:08:22.2924830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.52,f,457.66,M,250.25,F*13
2024-07-29T10:08:23.2923934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.00,f,457.51,M,250.17,F*11
2024-07-29T10:08:24.2922903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.83,f,457.45,M,250.14,F*1D
2024-07-29T10:08:25.2818979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.60,f,457.38,M,250.10,F*1E
2024-07-29T10:08:26.2816587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.25,f,457.28,M,250.04,F*1B
2024-07-29T10:08:27.2884374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.49,f,457.35,M,250.08,F*11
2024-07-29T10:08:28.2883197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.04,f,457.52,M,250.17,F*16
2024-07-29T10:08:29.2880976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.24,F*15
2024-07-29T10:08:30.2879183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.63,f,457.70,M,250.27,F*14
2024-07-29T10:08:31.2877931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.88,f,457.77,M,250.31,F*11
2024-07-29T10:08:32.2875904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.72,f,457.72,M,250.29,F*18
2024-07-29T10:08:33.2873327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.48,f,457.65,M,250.25,F*1B
2024-07-29T10:08:34.2871297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.79,f,457.44,M,250.13,F*1E
2024-07-29T10:08:35.2869602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.06,f,457.22,M,250.01,F*15
2024-07-29T10:08:36.2867598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.52,f,457.05,M,249.92,F*12
2024-07-29T10:08:37.2866044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.62,f,457.08,M,249.94,F*1A
2024-07-29T10:08:38.2795264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.56,f,457.07,M,249.93,F*15
2024-07-29T10:08:39.2815204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.87,f,457.16,M,249.98,F*12
2024-07-29T10:08:40.2968982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.17,f,457.25,M,250.03,F*10
2024-07-29T10:08:41.2849618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.60,f,457.38,M,250.10,F*1E
2024-07-29T10:08:42.2846240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.64,f,457.40,M,250.11,F*14
2024-07-29T10:08:43.2845891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.54,f,457.36,M,250.09,F*1F
2024-07-29T10:08:44.2843967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.41,f,457.32,M,250.07,F*11
2024-07-29T10:08:45.2841010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.17,f,457.25,M,250.03,F*10
2024-07-29T10:08:46.2839983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.82,f,457.14,M,249.97,F*1A
2024-07-29T10:08:47.2837509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.10,M,249.95,F*19
2024-07-29T10:08:48.2879133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.18,f,456.95,M,249.86,F*11
2024-07-29T10:08:49.2877682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.10,f,456.93,M,249.85,F*1C
2024-07-29T10:08:50.2875373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.80,f,456.83,M,249.80,F*10
2024-07-29T10:08:51.2874211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.92,f,456.87,M,249.82,F*15
2024-07-29T10:08:52.2871719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.13,f,456.94,M,249.86,F*1B
2024-07-29T10:08:53.2869935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.45,f,457.03,M,249.91,F*11
2024-07-29T10:08:54.2867155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.77,f,457.13,M,249.96,F*16
2024-07-29T10:08:55.2865563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.96,f,457.19,M,249.99,F*1C
2024-07-29T10:08:56.2886578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.92,f,457.18,M,249.99,F*19
2024-07-29T10:08:57.2902839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.57,f,457.07,M,249.93,F*14
2024-07-29T10:08:58.2901590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.07,f,456.92,M,249.85,F*1B
2024-07-29T10:08:59.2899486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.04,f,456.60,M,249.67,F*18
2024-07-29T10:09:00.2897874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.41,f,456.41,M,249.57,F*16
2024-07-29T10:09:01.2896057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.79,f,456.53,M,249.63,F*19
2024-07-29T10:09:02.2893866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.17,f,456.64,M,249.70,F*18
2024-07-29T10:09:03.2789109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.78,F*1B
2024-07-29T10:09:04.2787781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.30,f,456.99,M,249.88,F*19
2024-07-29T10:09:05.2784728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.60,f,457.08,M,249.93,F*1F
2024-07-29T10:09:06.2784356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.14,f,456.94,M,249.86,F*1C
2024-07-29T10:09:07.2781704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.59,f,456.77,M,249.77,F*17
2024-07-29T10:09:08.2779421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.18,f,456.64,M,249.70,F*17
2024-07-29T10:09:09.3003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.75,f,456.51,M,249.62,F*16
2024-07-29T10:09:10.2845359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.82,f,456.54,M,249.64,F*1D
2024-07-29T10:09:11.2880584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.78,f,456.52,M,249.63,F*19
2024-07-29T10:09:12.2879824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.87,f,456.55,M,249.64,F*19
2024-07-29T10:09:13.2878167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.33,f,456.69,M,249.72,F*11
2024-07-29T10:09:14.2772884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.20,f,456.65,M,249.70,F*1D
2024-07-29T10:09:15.2772100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.94,f,456.57,M,249.66,F*1B
2024-07-29T10:09:16.2769427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.35,f,456.39,M,249.56,F*1B
2024-07-29T10:09:17.2767357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-07-29T10:09:18.2802545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.80,f,456.22,M,249.47,F*1E
2024-07-29T10:09:19.2801713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.35,f,456.39,M,249.56,F*1B
2024-07-29T10:09:20.2798806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.63,f,456.48,M,249.61,F*1A
2024-07-29T10:09:21.2795517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.46,f,456.73,M,249.74,F*1E
2024-07-29T10:09:22.2795369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.63,f,456.78,M,249.77,F*11
2024-07-29T10:09:23.2792022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.67,f,456.79,M,249.78,F*1B
2024-07-29T10:09:24.2790244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-29T10:09:25.2789573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.30,f,456.38,M,249.55,F*1C
2024-07-29T10:09:26.2787169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.61,f,456.17,M,249.43,F*13
2024-07-29T10:09:27.2785541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.20,f,456.04,M,249.37,F*17
2024-07-29T10:09:28.2836250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.49,f,456.13,M,249.41,F*1F
2024-07-29T10:09:29.2834046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.69,f,456.19,M,249.45,F*13
2024-07-29T10:09:30.2832125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.37,f,456.40,M,249.56,F*17
2024-07-29T10:09:31.2830760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.81,f,456.53,M,249.63,F*1E
2024-07-29T10:09:32.2828315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.19,f,456.65,M,249.70,F*17
2024-07-29T10:09:33.2982473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.01,f,456.59,M,249.67,F*17
2024-07-29T10:09:34.2824185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.90,f,456.26,M,249.48,F*14
2024-07-29T10:09:35.2889430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.80,f,455.92,M,249.30,F*15
2024-07-29T10:09:36.2762341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.06,f,455.70,M,249.18,F*1D
2024-07-29T10:09:37.2760832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.34,f,455.78,M,249.22,F*1D
2024-07-29T10:09:38.2759979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.26,f,456.06,M,249.38,F*1C
2024-07-29T10:09:39.2914045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.44,f,456.42,M,249.57,F*10
2024-07-29T10:09:40.2912513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.75,f,456.82,M,249.79,F*1D
2024-07-29T10:09:41.2909781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.70,f,456.80,M,249.78,F*1B
2024-07-29T10:09:42.2794183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.17,f,456.64,M,249.69,F*10
2024-07-29T10:09:43.2817205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.06,f,456.30,M,249.51,F*15
2024-07-29T10:09:44.2814849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.89,M,249.28,F*11
2024-07-29T10:09:45.2969832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.06,f,455.69,M,249.18,F*15
2024-07-29T10:09:46.2812100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.65,f,455.57,M,249.11,F*15
2024-07-29T10:09:47.2810481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.08,f,455.70,M,249.18,F*13
2024-07-29T10:09:48.2807574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.68,f,455.88,M,249.28,F*11
2024-07-29T10:09:49.2804653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.75,f,456.21,M,249.46,F*16
2024-07-29T10:09:50.2803289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.29,f,456.37,M,249.55,F*1B
2024-07-29T10:09:51.2846910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.61,f,456.47,M,249.60,F*16
2024-07-29T10:09:52.2847014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-07-29T10:09:53.2845250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.38,f,456.40,M,249.56,F*18
2024-07-29T10:09:54.2843205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.58,f,456.16,M,249.43,F*18
2024-07-29T10:09:55.2890820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.61,f,455.86,M,249.27,F*19
2024-07-29T10:09:56.2889676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.17,f,455.73,M,249.19,F*1F
2024-07-29T10:09:57.2907911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.11,f,455.71,M,249.19,F*1B
2024-07-29T10:09:58.2885080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.61,f,455.86,M,249.27,F*19
2024-07-29T10:09:59.2883266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.07,f,456.00,M,249.35,F*14
2024-07-29T10:10:00.2881209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.52,f,456.14,M,249.42,F*11
2024-07-29T10:10:01.2878792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.87,f,456.25,M,249.48,F*11
2024-07-29T10:10:02.2876317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.60,f,456.17,M,249.43,F*12
2024-07-29T10:10:03.2875548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.90,f,455.95,M,249.32,F*11
2024-07-29T10:10:04.2873312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.48,f,455.82,M,249.25,F*14
2024-07-29T10:10:05.2895271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.36,f,455.79,M,249.23,F*1F
2024-07-29T10:10:06.2893619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.82,f,455.93,M,249.30,F*16
2024-07-29T10:10:07.2890759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.23,f,456.05,M,249.37,F*15
2024-07-29T10:10:08.2889937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.49,f,456.13,M,249.42,F*1C
2024-07-29T10:10:09.2887876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.81,f,456.23,M,249.47,F*1E
2024-07-29T10:10:10.2915349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.09,f,456.01,M,249.35,F*1B
2024-07-29T10:10:11.2756676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.94,f,455.96,M,249.32,F*16
2024-07-29T10:10:12.2954831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.34,f,455.78,M,249.22,F*1D
2024-07-29T10:10:13.2796599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.06,f,455.69,M,249.18,F*15
2024-07-29T10:10:14.2794778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.51,f,455.53,M,249.08,F*1E
2024-07-29T10:10:15.2792642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.55,f,455.54,M,249.09,F*1C
2024-07-29T10:10:16.2812485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.91,f,455.65,M,249.15,F*1B
2024-07-29T10:10:17.2853445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.02,f,455.99,M,249.34,F*13
2024-07-29T10:10:18.2876602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.21,f,456.35,M,249.54,F*10
2024-07-29T10:10:19.2873928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.19,f,456.34,M,249.53,F*1D
2024-07-29T10:10:20.2872573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.89,f,456.25,M,249.48,F*1F
2024-07-29T10:10:21.2870751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.86,f,455.94,M,249.31,F*14
2024-07-29T10:10:22.2868934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.04,f,455.69,M,249.17,F*18
2024-07-29T10:10:23.2766631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.41,M,249.02,F*16
2024-07-29T10:10:24.2764301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.73,f,455.29,M,248.96,F*12
2024-07-29T10:10:25.2761638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.22,f,455.44,M,249.04,F*10
2024-07-29T10:10:26.2760496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.17,f,455.73,M,249.20,F*15
2024-07-29T10:10:27.2914664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.74,f,455.90,M,249.29,F*14
2024-07-29T10:10:28.2912065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.05,f,456.00,M,249.34,F*17
2024-07-29T10:10:29.2910522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.61,f,455.86,M,249.27,F*19
2024-07-29T10:10:30.2909332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.02,f,455.68,M,249.17,F*1F
2024-07-29T10:10:31.2907631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.71,f,455.59,M,249.12,F*1D
2024-07-29T10:10:32.2799486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.34,f,455.47,M,249.06,F*16
2024-07-29T10:10:33.2823479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.11,f,455.71,M,249.18,F*1A
2024-07-29T10:10:34.2821725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.21,f,455.74,M,249.20,F*17
2024-07-29T10:10:35.2819709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.13,f,455.71,M,249.19,F*19
2024-07-29T10:10:36.2816539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.62,f,455.56,M,249.10,F*12
2024-07-29T10:10:37.2814495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.89,f,455.64,M,249.15,F*13
2024-07-29T10:10:38.2881009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.51,f,455.53,M,249.08,F*1E
2024-07-29T10:10:39.2878648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.33,f,455.78,M,249.22,F*1A
2024-07-29T10:10:40.2876003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.94,f,455.96,M,249.32,F*16
2024-07-29T10:10:41.2874505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.37,f,456.09,M,249.40,F*1C
2024-07-29T10:10:42.2910539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.55,f,455.84,M,249.26,F*1D
2024-07-29T10:10:43.2909719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.28,f,455.46,M,249.05,F*19
2024-07-29T10:10:44.2907912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.21,f,455.13,M,248.87,F*1C
2024-07-29T10:10:45.2774431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.74,f,454.99,M,248.79,F*1F
2024-07-29T10:10:46.2773001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.10,f,455.10,M,248.85,F*1F
2024-07-29T10:10:47.2799048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.94,f,455.35,M,248.99,F*19
2024-07-29T10:10:48.2796326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.82,f,455.62,M,249.14,F*1F
2024-07-29T10:10:49.2794296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.21,f,455.74,M,249.20,F*17
2024-07-29T10:10:50.2792697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.98,f,455.67,M,249.16,F*13
2024-07-29T10:10:51.2790748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.76,f,455.60,M,249.13,F*11
2024-07-29T10:10:52.2788945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.97,f,455.67,M,249.16,F*1C
2024-07-29T10:10:53.2822143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.16,F*12
2024-07-29T10:10:54.2820141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.27,f,455.45,M,249.05,F*15
2024-07-29T10:10:55.2818233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-07-29T10:10:56.2816672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.02,f,455.07,M,248.84,F*1B
2024-07-29T10:10:57.2814174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.22,f,455.13,M,248.87,F*1F
2024-07-29T10:10:58.2812839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.92,f,455.35,M,248.99,F*1F
2024-07-29T10:10:59.2810375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.44,f,455.51,M,249.07,F*17
2024-07-29T10:11:00.2808288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.14,f,455.72,M,249.19,F*1D
2024-07-29T10:11:01.2844833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.59,f,455.85,M,249.26,F*10
2024-07-29T10:11:02.2843050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.84,f,455.63,M,249.14,F*18
2024-07-29T10:11:03.2839900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.92,f,455.35,M,248.99,F*1F
2024-07-29T10:11:04.2837975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.99,f,455.06,M,248.83,F*1E
2024-07-29T10:11:05.2836134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.37,f,454.88,M,248.73,F*12
2024-07-29T10:11:06.2835060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.56,f,454.93,M,248.76,F*1A
2024-07-29T10:11:07.2832501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.28,f,455.15,M,248.88,F*1C
2024-07-29T10:11:08.2830155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-07-29T10:11:09.2829329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.43,f,455.50,M,249.07,F*11
2024-07-29T10:11:10.2826566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.11,f,455.71,M,249.19,F*1B
2024-07-29T10:11:11.2825799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.25,f,455.75,M,249.21,F*13
2024-07-29T10:11:12.2822955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.16,f,455.72,M,249.19,F*1F
2024-07-29T10:11:13.2821974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.30,f,455.46,M,249.05,F*10
2024-07-29T10:11:14.2819773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.45,f,455.20,M,248.91,F*19
2024-07-29T10:11:15.2817694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.75,f,454.99,M,248.79,F*1E
2024-07-29T10:11:16.2852914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.97,f,455.06,M,248.83,F*10
2024-07-29T10:11:17.2851436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.96,f,455.05,M,248.83,F*12
2024-07-29T10:11:18.2892389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.50,f,455.22,M,248.92,F*1C
2024-07-29T10:11:19.2890785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.27,f,455.15,M,248.88,F*13
2024-07-29T10:11:20.2888590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.14,f,455.11,M,248.86,F*19
2024-07-29T10:11:21.2885675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.29,f,455.16,M,248.88,F*1E
2024-07-29T10:11:22.2885134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.43,f,455.20,M,248.91,F*1F
2024-07-29T10:11:23.2881536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.89,f,455.34,M,248.98,F*15
2024-07-29T10:11:24.2880748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.48,f,455.52,M,249.08,F*17
2024-07-29T10:11:25.2878921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.57,f,455.55,M,249.10,F*17
2024-07-29T10:11:26.2875347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.40,f,455.49,M,249.07,F*1A
2024-07-29T10:11:27.2873431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.66,f,455.27,M,248.94,F*1A
2024-07-29T10:11:28.2871816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.71,f,454.98,M,248.79,F*1B
2024-07-29T10:11:29.2869559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.00,f,454.76,M,248.67,F*12
2024-07-29T10:11:30.2868378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.89,f,454.73,M,248.65,F*17
2024-07-29T10:11:31.2937197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.22,f,454.83,M,248.70,F*1E
2024-07-29T10:11:32.2779508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.44,f,454.89,M,248.74,F*10
2024-07-29T10:11:33.2777267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.35,f,455.17,M,248.89,F*13
2024-07-29T10:11:34.2800770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.27,f,455.45,M,249.05,F*15
2024-07-29T10:11:35.2852214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.43,f,455.50,M,249.07,F*11
2024-07-29T10:11:36.2869380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.22,f,455.44,M,249.04,F*10
2024-07-29T10:11:37.2867381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.33,f,455.17,M,248.89,F*15
2024-07-29T10:11:38.2863948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.30,f,454.85,M,248.72,F*19
2024-07-29T10:11:39.2863856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.79,f,454.70,M,248.63,F*1D
2024-07-29T10:11:40.2861910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.75,f,454.68,M,248.62,F*19
2024-07-29T10:11:41.2753048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.93,f,454.74,M,248.66,F*18
2024-07-29T10:11:42.2815220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.01,f,454.76,M,248.67,F*13
2024-07-29T10:11:43.2813790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.65,f,454.96,M,248.77,F*1E
2024-07-29T10:11:44.2811888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.08,f,455.09,M,248.85,F*1E
2024-07-29T10:11:45.2808688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.58,f,455.24,M,248.93,F*13
2024-07-29T10:11:46.2808008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.03,f,455.38,M,249.01,F*1D
2024-07-29T10:11:47.2805331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.87,f,455.33,M,248.98,F*1C
2024-07-29T10:11:48.2885886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.35,f,455.17,M,248.89,F*13
2024-07-29T10:11:49.2885138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.32,f,454.86,M,248.72,F*18
2024-07-29T10:11:50.2759094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.72,f,454.68,M,248.62,F*1E
2024-07-29T10:11:51.2757330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.65,M,248.61,F*16
2024-07-29T10:11:52.2754950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.97,f,454.75,M,248.66,F*1D
2024-07-29T10:11:53.2909845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.87,f,454.72,M,248.64,F*19
2024-07-29T10:11:54.2906700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.21,f,454.83,M,248.70,F*1D
2024-07-29T10:11:55.2905970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.37,f,454.87,M,248.73,F*1D
2024-07-29T10:11:56.2903469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.60,f,454.94,M,248.77,F*19
2024-07-29T10:11:57.2901563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.71,f,454.98,M,248.79,F*1B
2024-07-29T10:11:58.2900375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-07-29T10:11:59.2897787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.95,f,455.05,M,248.82,F*10
2024-07-29T10:12:00.2896008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.73,f,454.98,M,248.79,F*19
2024-07-29T10:12:01.2892903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.79,f,455.00,M,248.80,F*15
2024-07-29T10:12:02.2891451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.64,f,454.96,M,248.77,F*1F
2024-07-29T10:12:03.2890121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.46,f,454.90,M,248.74,F*1A
2024-07-29T10:12:04.2887965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.13,f,454.80,M,248.69,F*17
2024-07-29T10:12:05.2885929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.79,f,454.70,M,248.63,F*1D
2024-07-29T10:12:06.2884120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.59,f,454.64,M,248.60,F*19
2024-07-29T10:12:07.2823304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.95,f,454.75,M,248.66,F*1F
2024-07-29T10:12:08.2887215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.18,f,454.82,M,248.70,F*16
2024-07-29T10:12:09.2885223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.79,f,455.00,M,248.80,F*15
2024-07-29T10:12:10.2882027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.58,f,454.94,M,248.76,F*13
2024-07-29T10:12:11.2914862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.54,f,454.93,M,248.76,F*18
2024-07-29T10:12:12.2913019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.06,f,454.78,M,248.68,F*15
2024-07-29T10:12:13.2910132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.48,f,454.60,M,248.58,F*16
2024-07-29T10:12:14.2908967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.03,f,454.47,M,248.51,F*15
2024-07-29T10:12:15.2907450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.21,f,454.52,M,248.54,F*14
2024-07-29T10:12:16.2766837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.83,f,454.71,M,248.64,F*1E
2024-07-29T10:12:17.2765694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.59,f,454.94,M,248.76,F*12
2024-07-29T10:12:18.2763747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.20,f,455.13,M,248.87,F*1D
2024-07-29T10:12:19.2781710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.79,f,455.00,M,248.80,F*15
2024-07-29T10:12:20.2819183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.30,f,454.85,M,248.72,F*19
2024-07-29T10:12:21.2850374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.07,f,454.78,M,248.68,F*14
2024-07-29T10:12:22.2847676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.58,f,454.63,M,248.60,F*1F
2024-07-29T10:12:23.2845334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.66,f,454.66,M,248.61,F*16
2024-07-29T10:12:24.2844009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.61,f,454.64,M,248.60,F*12
2024-07-29T10:12:25.2842525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.61,f,454.64,M,248.60,F*12
2024-07-29T10:12:26.2840408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.84,f,454.71,M,248.64,F*19
2024-07-29T10:12:27.2838457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.25,f,454.53,M,248.54,F*11
2024-07-29T10:12:28.2836418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.15,f,454.50,M,248.53,F*16
2024-07-29T10:12:29.2865160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-07-29T10:12:30.2863704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.46,f,454.60,M,248.58,F*18
2024-07-29T10:12:31.2860242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.17,f,454.81,M,248.69,F*12
2024-07-29T10:12:32.2859138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.57,f,454.94,M,248.76,F*1C
2024-07-29T10:12:33.2857345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.51,f,454.92,M,248.75,F*1F
2024-07-29T10:12:34.2855460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.92,f,454.74,M,248.65,F*1A
2024-07-29T10:12:35.2852394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.50,f,454.61,M,248.58,F*1E
2024-07-29T10:12:36.2851037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.36,f,454.57,M,248.56,F*15
2024-07-29T10:12:37.2849817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.04,f,454.47,M,248.51,F*12
2024-07-29T10:12:38.2892483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.06,f,454.47,M,248.51,F*10
2024-07-29T10:12:39.2763851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.24,f,454.53,M,248.54,F*10
2024-07-29T10:12:40.2761743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.37,f,454.57,M,248.56,F*14
2024-07-29T10:12:41.2759586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.63,f,454.65,M,248.60,F*11
2024-07-29T10:12:42.2914586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.25,f,454.84,M,248.71,F*1F
2024-07-29T10:12:43.2911259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.21,f,454.83,M,248.70,F*1D
2024-07-29T10:12:44.2910412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.80,f,454.70,M,248.63,F*1B
2024-07-29T10:12:45.2794136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.36,f,454.57,M,248.56,F*15
2024-07-29T10:12:46.2793324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.55,f,454.32,M,248.42,F*17
2024-07-29T10:12:47.2833397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.33,f,454.25,M,248.39,F*1D
2024-07-29T10:12:48.2831910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.65,f,454.35,M,248.44,F*15
2024-07-29T10:12:49.2830667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.55,f,454.32,M,248.43,F*16
2024-07-29T10:12:50.2886315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.85,f,454.41,M,248.47,F*1B
2024-07-29T10:12:51.2883874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.28,f,454.54,M,248.55,F*1A
2024-07-29T10:12:52.2881523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.31,f,454.55,M,248.55,F*13
2024-07-29T10:12:53.2880001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.66,f,454.66,M,248.61,F*16
2024-07-29T10:12:54.2878042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.74,f,454.68,M,248.62,F*18
2024-07-29T10:12:55.2907765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.64,f,454.65,M,248.61,F*17
2024-07-29T10:12:56.2905730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.56,f,454.63,M,248.59,F*1B
2024-07-29T10:12:57.2903288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.46,f,454.60,M,248.58,F*18
2024-07-29T10:12:58.2901395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.53,f,454.31,M,248.42,F*12
2024-07-29T10:12:59.2898965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.28,f,454.24,M,248.38,F*17
2024-07-29T10:13:00.2897524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.05,f,454.17,M,248.34,F*14
2024-07-29T10:13:01.2895534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.97,f,454.14,M,248.33,F*13
2024-07-29T10:13:02.2893819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.51,f,454.31,M,248.42,F*10
2024-07-29T10:13:03.2891646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.89,f,454.42,M,248.48,F*1B
2024-07-29T10:13:04.2889596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.16,f,454.51,M,248.53,F*14
2024-07-29T10:13:05.2888197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.07,f,454.48,M,248.51,F*1E
2024-07-29T10:13:06.2885677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.83,f,454.41,M,248.47,F*1D
2024-07-29T10:13:07.2883684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.48,f,454.30,M,248.41,F*1A
2024-07-29T10:13:08.2766786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-29T10:13:09.2764973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.42,f,454.28,M,248.40,F*18
2024-07-29T10:13:10.2829664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.53,f,454.31,M,248.42,F*12
2024-07-29T10:13:11.2828699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.63,f,454.34,M,248.44,F*12
2024-07-29T10:13:12.2826837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.80,f,454.40,M,248.47,F*1F
2024-07-29T10:13:13.2824492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.88,f,454.42,M,248.48,F*1A
2024-07-29T10:13:14.2822518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.15,f,454.50,M,248.53,F*16
2024-07-29T10:13:15.2820268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.27,f,454.54,M,248.54,F*14
2024-07-29T10:13:16.2817857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.15,f,454.50,M,248.53,F*16
2024-07-29T10:13:17.2817816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.42,f,454.28,M,248.40,F*18
2024-07-29T10:13:18.2814348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.48,f,453.99,M,248.25,F*14
2024-07-29T10:13:19.2813126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.99,f,453.84,M,248.17,F*14
2024-07-29T10:13:20.2836732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.50,f,454.00,M,248.25,F*1A
2024-07-29T10:13:21.2836538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.38,f,453.96,M,248.23,F*1A
2024-07-29T10:13:22.2833114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.24,f,454.22,M,248.37,F*12
2024-07-29T10:13:23.2831598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.60,f,454.34,M,248.43,F*16
2024-07-29T10:13:24.2891412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.70,f,454.36,M,248.45,F*13
2024-07-29T10:13:25.2890910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.89,f,454.42,M,248.48,F*1B
2024-07-29T10:13:26.2888959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.04,f,454.47,M,248.51,F*12
2024-07-29T10:13:27.2886883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.31,f,454.55,M,248.55,F*13
2024-07-29T10:13:28.2920888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.53,f,454.62,M,248.59,F*1F
2024-07-29T10:13:29.2883456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.17,f,454.51,M,248.53,F*15
2024-07-29T10:13:30.2908055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.32,f,454.25,M,248.39,F*1C
2024-07-29T10:13:31.2906078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.42,f,453.97,M,248.24,F*11
2024-07-29T10:13:32.2903036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.47,f,453.68,M,248.08,F*1B
2024-07-29T10:13:33.2901074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.46,f,453.38,M,247.91,F*1F
2024-07-29T10:13:34.2900049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.77,f,453.47,M,247.96,F*12
2024-07-29T10:13:35.2898320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.84,f,453.80,M,248.14,F*1F
2024-07-29T10:13:36.2894756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.45,f,454.29,M,248.41,F*1F
2024-07-29T10:13:37.2894349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.70,f,454.67,M,248.62,F*13
2024-07-29T10:13:38.2892648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.58,f,454.94,M,248.76,F*13
2024-07-29T10:13:39.2889491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.92,f,454.74,M,248.65,F*1A
2024-07-29T10:13:40.2888542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.05,f,454.47,M,248.51,F*13
2024-07-29T10:13:41.2888040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.51,f,454.00,M,248.25,F*1B
2024-07-29T10:13:42.2914805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.65,f,453.74,M,248.11,F*1E
2024-07-29T10:13:43.2912709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.46,f,453.68,M,248.08,F*1A
2024-07-29T10:13:44.2752850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.93,f,453.83,M,248.16,F*18
2024-07-29T10:13:45.2906705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.30,f,453.94,M,248.22,F*11
2024-07-29T10:13:46.2905780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.75,f,454.08,M,248.29,F*19
2024-07-29T10:13:47.2783054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.64,f,454.04,M,248.27,F*1B
2024-07-29T10:13:48.2780982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.60,f,454.03,M,248.27,F*18
2024-07-29T10:13:49.2778371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.68,f,454.06,M,248.28,F*1A
2024-07-29T10:13:50.2776919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.14,f,453.89,M,248.19,F*13
2024-07-29T10:13:51.2774812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.33,f,453.95,M,248.22,F*13
2024-07-29T10:13:52.2772159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.82,f,454.10,M,248.30,F*10
2024-07-29T10:13:53.2864894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.39,f,454.27,M,248.40,F*1B
2024-07-29T10:13:54.2861377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.80,f,454.39,M,248.47,F*11
2024-07-29T10:13:55.2861137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.44,f,454.29,M,248.41,F*1E
2024-07-29T10:13:56.2858770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.90,f,454.12,M,248.32,F*13
2024-07-29T10:13:57.2856893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.57,f,453.72,M,248.10,F*18
2024-07-29T10:13:58.2854218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.70,f,453.45,M,247.95,F*14
2024-07-29T10:13:59.2851549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-29T10:14:00.2850814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.51,f,453.39,M,247.92,F*1B
2024-07-29T10:14:01.2848227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.39,f,453.66,M,248.06,F*12
2024-07-29T10:14:02.2845886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.00,f,454.15,M,248.33,F*14
2024-07-29T10:14:03.2845270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.31,f,454.25,M,248.39,F*1F
2024-07-29T10:14:04.2898945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.04,f,454.16,M,248.34,F*14
2024-07-29T10:14:05.2897046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.46,f,453.99,M,248.24,F*1B
2024-07-29T10:14:06.2895135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.54,f,453.71,M,248.09,F*10
2024-07-29T10:14:07.2892652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.01,f,453.54,M,248.00,F*1E
2024-07-29T10:14:08.2891225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.15,f,453.59,M,248.02,F*14
2024-07-29T10:14:09.2913041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.94,f,453.83,M,248.16,F*1F
2024-07-29T10:14:10.2794007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.46,f,453.99,M,248.24,F*1B
2024-07-29T10:14:11.2912720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.11,f,454.18,M,248.35,F*1F
2024-07-29T10:14:12.2940008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.80,f,454.09,M,248.30,F*1A
2024-07-29T10:14:13.2908673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.68,f,453.75,M,248.11,F*12
2024-07-29T10:14:14.2809227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.38,f,453.35,M,247.90,F*1A
2024-07-29T10:14:15.2807983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.39,f,453.05,M,247.73,F*14
2024-07-29T10:14:16.2806760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.57,f,453.11,M,247.76,F*1C
2024-07-29T10:14:17.2804458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.19,f,453.29,M,247.86,F*13
2024-07-29T10:14:18.2834086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.14,f,453.59,M,248.02,F*15
2024-07-29T10:14:19.2869368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.77,M,248.13,F*1D
2024-07-29T10:14:20.2866938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.25,f,453.92,M,248.21,F*10
2024-07-29T10:14:21.2865286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.51,f,454.00,M,248.25,F*1B
2024-07-29T10:14:22.2902914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-07-29T10:14:23.2899815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.60,f,453.72,M,248.10,F*1C
2024-07-29T10:14:24.2898266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.42,f,453.67,M,248.07,F*1E
2024-07-29T10:14:25.2896491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.97,f,453.53,M,248.00,F*19
2024-07-29T10:14:26.2893386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.62,f,453.43,M,247.94,F*10
2024-07-29T10:14:27.2892613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.81,f,453.18,M,247.80,F*17
2024-07-29T10:14:28.2784521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.47,f,453.08,M,247.74,F*17
2024-07-29T10:14:29.2842777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.42,f,453.06,M,247.74,F*1C
2024-07-29T10:14:30.2863561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.48,f,453.08,M,247.75,F*19
2024-07-29T10:14:31.2862144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.43,f,453.06,M,247.74,F*1D
2024-07-29T10:14:32.2860528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.56,f,453.10,M,247.76,F*1C
2024-07-29T10:14:33.2898476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.63,f,453.12,M,247.77,F*19
2024-07-29T10:14:34.2896093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.03,f,453.25,M,247.84,F*16
2024-07-29T10:14:35.2894920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.96,f,453.23,M,247.83,F*1A
2024-07-29T10:14:36.2891489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-07-29T10:14:37.2890438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.13,f,453.58,M,248.02,F*13
2024-07-29T10:14:38.2888841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.10,f,453.57,M,248.02,F*1F
2024-07-29T10:14:39.2886256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.54,f,453.40,M,247.92,F*10
2024-07-29T10:14:40.2913128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.91,f,453.21,M,247.82,F*1E
2024-07-29T10:14:41.2911072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.11,M,247.77,F*19
2024-07-29T10:14:42.2883554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.98,f,452.93,M,247.66,F*16
2024-07-29T10:14:43.3037525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.47,f,452.77,M,247.58,F*13
2024-07-29T10:14:44.2880527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.68,f,452.84,M,247.61,F*18
2024-07-29T10:14:45.2878364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.50,f,452.78,M,247.58,F*1A
2024-07-29T10:14:46.2876241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.37,f,452.74,M,247.56,F*19
2024-07-29T10:14:47.2874618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.15,f,452.67,M,247.53,F*1E
2024-07-29T10:14:48.2872577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.46,f,452.77,M,247.58,F*12
2024-07-29T10:14:49.2765619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.77,f,452.86,M,247.63,F*16
2024-07-29T10:14:50.2785337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.52,f,453.09,M,247.75,F*13
2024-07-29T10:14:51.2783462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.76,f,453.16,M,247.79,F*17
2024-07-29T10:14:52.2780842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.34,f,453.34,M,247.89,F*1F
2024-07-29T10:14:53.2777816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.96,f,453.23,M,247.83,F*1A
2024-07-29T10:14:54.2777213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.09,f,452.96,M,247.68,F*16
2024-07-29T10:14:55.2775484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.03,f,452.64,M,247.50,F*19
2024-07-29T10:14:56.2772717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.44,f,452.46,M,247.41,F*1B
2024-07-29T10:14:57.2926764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.25,f,452.40,M,247.37,F*1B
2024-07-29T10:14:58.2768926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.25,f,452.40,M,247.37,F*1B
2024-07-29T10:14:59.2767924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.08,f,452.35,M,247.35,F*14
2024-07-29T10:15:00.2764844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.33,f,452.42,M,247.39,F*10
2024-07-29T10:15:01.2762979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.71,f,452.54,M,247.45,F*1A
2024-07-29T10:15:02.2761501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.07,f,452.65,M,247.51,F*1D
2024-07-29T10:15:03.2758742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.33,f,452.73,M,247.56,F*1A
2024-07-29T10:15:04.2795967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.52,f,452.79,M,247.59,F*18
2024-07-29T10:15:05.2813922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.17,f,452.68,M,247.53,F*13
2024-07-29T10:15:06.2870504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.76,f,452.55,M,247.46,F*1F
2024-07-29T10:15:07.2867891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.70,f,452.54,M,247.45,F*1B
2024-07-29T10:15:08.2866582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.92,f,452.60,M,247.49,F*1C
2024-07-29T10:15:09.2893007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.58,f,452.50,M,247.43,F*13
2024-07-29T10:15:10.2890404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.81,f,452.57,M,247.47,F*14
2024-07-29T10:15:11.2973975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.48,f,452.47,M,247.41,F*16
2024-07-29T10:15:12.2886659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.20,f,452.38,M,247.37,F*11
2024-07-29T10:15:13.2751116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.98,f,452.32,M,247.33,F*1B
2024-07-29T10:15:14.2749984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-29T10:15:15.2747788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.57,f,452.19,M,247.26,F*15
2024-07-29T10:15:16.2886079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.08,f,452.35,M,247.35,F*14
2024-07-29T10:15:17.2883549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-07-29T10:15:18.2881126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.05,f,452.64,M,247.51,F*1E
2024-07-29T10:15:19.2880261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.60,f,452.51,M,247.43,F*19
2024-07-29T10:15:20.2877674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.53,f,452.49,M,247.42,F*11
2024-07-29T10:15:21.2875968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.27,f,452.41,M,247.38,F*17
2024-07-29T10:15:22.2788821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.36,f,452.43,M,247.39,F*14
2024-07-29T10:15:23.2786788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.55,f,452.49,M,247.43,F*16
2024-07-29T10:15:24.2786349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-07-29T10:15:25.2783237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.95,f,452.31,M,247.32,F*14
2024-07-29T10:15:26.2814558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.44,f,452.15,M,247.24,F*19
2024-07-29T10:15:27.2813323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.75,f,451.94,M,247.12,F*15
2024-07-29T10:15:28.2810369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.58,f,451.89,M,247.10,F*14
2024-07-29T10:15:29.2832830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.07,f,452.04,M,247.18,F*11
2024-07-29T10:15:30.2830089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.37,f,452.13,M,247.23,F*1C
2024-07-29T10:15:31.2890050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.81,f,452.27,M,247.30,F*14
2024-07-29T10:15:32.2888506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.23,f,452.39,M,247.37,F*13
2024-07-29T10:15:33.2751508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.61,f,452.51,M,247.44,F*1F
2024-07-29T10:15:34.2751114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.01,f,452.63,M,247.50,F*1C
2024-07-29T10:15:35.2904567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.01,f,452.63,M,247.50,F*1C
2024-07-29T10:15:36.2902720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.79,f,452.56,M,247.47,F*12
2024-07-29T10:15:37.2900987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.80,f,452.26,M,247.30,F*14
2024-07-29T10:15:38.2775997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.42,f,451.84,M,247.07,F*14
2024-07-29T10:15:39.2775042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.01,f,451.72,M,247.00,F*1D
2024-07-29T10:15:40.2772861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.05,f,451.73,M,247.01,F*19
2024-07-29T10:15:41.2771051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.32,f,451.81,M,247.05,F*14
2024-07-29T10:15:42.2768999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.11,f,452.05,M,247.19,F*16
2024-07-29T10:15:43.2767200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.68,f,452.23,M,247.28,F*1E
2024-07-29T10:15:44.2805083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.55,f,452.19,M,247.26,F*17
2024-07-29T10:15:45.2803865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.25,f,452.09,M,247.21,F*16
2024-07-29T10:15:46.2801836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.41,f,452.14,M,247.23,F*1A
2024-07-29T10:15:47.2769566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.11,f,452.05,M,247.18,F*17
2024-07-29T10:15:48.2835960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.44,f,452.15,M,247.24,F*19
2024-07-29T10:15:49.2835584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-29T10:15:50.2832718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-29T10:15:51.2831242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.63,f,452.21,M,247.27,F*18
2024-07-29T10:15:52.2827657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.49,f,452.17,M,247.25,F*17
2024-07-29T10:15:53.2861463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.82,f,452.27,M,247.30,F*17
2024-07-29T10:15:54.2858311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.95,f,452.00,M,247.16,F*11
2024-07-29T10:15:55.2857521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.08,f,451.74,M,247.01,F*13
2024-07-29T10:15:56.2854543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.24,f,451.48,M,246.87,F*1E
2024-07-29T10:15:57.2852467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.69,f,451.31,M,246.78,F*18
2024-07-29T10:15:58.2851613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.57,f,451.28,M,246.76,F*13
2024-07-29T10:15:59.2850137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.05,f,451.42,M,246.84,F*14
2024-07-29T10:16:00.2732126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.08,f,451.74,M,247.01,F*13
2024-07-29T10:16:01.2804780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.02,f,452.02,M,247.17,F*1D
2024-07-29T10:16:02.2802611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.22,f,452.39,M,247.37,F*12
2024-07-29T10:16:03.2801091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.52,f,452.48,M,247.42,F*11
2024-07-29T10:16:04.2798552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.26,f,452.40,M,247.38,F*17
2024-07-29T10:16:05.2796772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.23,f,452.09,M,247.20,F*11
2024-07-29T10:16:06.2794432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.01,f,451.72,M,247.00,F*1D
2024-07-29T10:16:07.2793268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.61,f,451.29,M,246.77,F*16
2024-07-29T10:16:08.2790686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.01,f,451.11,M,246.67,F*1A
2024-07-29T10:16:09.2789467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.86,f,451.06,M,246.64,F*16
2024-07-29T10:16:10.2787587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.24,f,451.18,M,246.71,F*13
2024-07-29T10:16:11.2784852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.12,f,451.45,M,246.85,F*14
2024-07-29T10:16:12.2783398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.87,f,451.67,M,246.98,F*14
2024-07-29T10:16:13.2861736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.38,f,451.83,M,247.06,F*1F
2024-07-29T10:16:14.2897058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.53,f,451.87,M,247.09,F*19
2024-07-29T10:16:15.2895114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.46,f,451.85,M,247.08,F*1E
2024-07-29T10:16:16.2769637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.78,f,451.65,M,246.96,F*18
2024-07-29T10:16:17.2767136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.23,f,451.48,M,246.87,F*19
2024-07-29T10:16:18.2803976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.73,f,451.33,M,246.79,F*10
2024-07-29T10:16:19.2841570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.79,f,451.34,M,246.80,F*1B
2024-07-29T10:16:20.2840481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.99,f,451.41,M,246.83,F*14
2024-07-29T10:16:21.2837995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.07,f,451.43,M,246.85,F*16
2024-07-29T10:16:22.2836280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.27,f,451.49,M,246.88,F*13
2024-07-29T10:16:23.2834578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.53,f,451.57,M,246.92,F*14
2024-07-29T10:16:24.2832690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.93,f,451.69,M,246.99,F*1E
2024-07-29T10:16:25.2891741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.03,f,451.72,M,247.01,F*1E
2024-07-29T10:16:26.2890307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.22,f,451.48,M,246.87,F*18
2024-07-29T10:16:27.2887065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.62,f,451.29,M,246.77,F*15
2024-07-29T10:16:28.2884129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.76,f,451.03,M,246.63,F*1B
2024-07-29T10:16:29.2883053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.49,f,450.95,M,246.58,F*11
2024-07-29T10:16:30.2881851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.80,f,451.04,M,246.63,F*15
2024-07-29T10:16:31.2802531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.97,f,451.10,M,246.66,F*13
2024-07-29T10:16:32.2861159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.60,f,451.29,M,246.77,F*17
2024-07-29T10:16:33.2859174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.80,f,451.35,M,246.80,F*1C
2024-07-29T10:16:34.2855215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.37,f,451.52,M,246.89,F*19
2024-07-29T10:16:35.2755320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.47,f,451.55,M,246.91,F*10
2024-07-29T10:16:36.2802061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.85,f,451.67,M,246.98,F*16
2024-07-29T10:16:37.2800334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.21,f,451.78,M,247.03,F*16
2024-07-29T10:16:38.2797605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.70,f,451.62,M,246.95,F*14
2024-07-29T10:16:39.2812262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.29,f,451.50,M,246.88,F*15
2024-07-29T10:16:40.2812422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.18,f,451.16,M,246.70,F*13
2024-07-29T10:16:41.2831560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.65,f,451.00,M,246.61,F*18
2024-07-29T10:16:42.2830017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.30,f,450.89,M,246.55,F*1F
2024-07-29T10:16:43.2827435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.06,f,450.82,M,246.51,F*15
2024-07-29T10:16:44.2825219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.32,f,450.90,M,246.55,F*15
2024-07-29T10:16:45.2868421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.63,f,450.99,M,246.60,F*1E
2024-07-29T10:16:46.2865720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.42,f,451.23,M,246.74,F*1E
2024-07-29T10:16:47.2864561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.48,f,451.56,M,246.91,F*1C
2024-07-29T10:16:48.2861890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.90,f,451.68,M,246.98,F*1D
2024-07-29T10:16:49.2860968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.09,f,451.74,M,247.02,F*11
2024-07-29T10:16:50.2892538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.58,f,451.59,M,246.93,F*10
2024-07-29T10:16:51.2890943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.10,f,451.44,M,246.85,F*17
2024-07-29T10:16:52.2889716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.49,f,451.25,M,246.75,F*12
2024-07-29T10:16:53.2731664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.92,f,451.08,M,246.65,F*1C
2024-07-29T10:16:54.2885627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.52,f,450.96,M,246.59,F*19
2024-07-29T10:16:55.5850610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.44,f,450.93,M,246.57,F*15
2024-07-29T10:16:56.6849077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.47,f,450.94,M,246.58,F*1E
2024-07-29T10:16:57.6846925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.05,f,451.12,M,246.67,F*1D
2024-07-29T10:16:58.6844794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.50,f,451.26,M,246.75,F*19
2024-07-29T10:16:59.6842731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-07-29T10:17:00.6890398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.58,f,451.58,M,246.93,F*11
2024-07-29T10:17:01.6799323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.80,f,451.65,M,246.97,F*1E
2024-07-29T10:17:02.6828947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.11,f,451.44,M,246.85,F*16
2024-07-29T10:17:03.6828021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.36,f,451.21,M,246.73,F*18
2024-07-29T10:17:04.6847576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.74,f,451.03,M,246.62,F*18
2024-07-29T10:17:05.6845862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.66,f,451.00,M,246.61,F*1B
2024-07-29T10:17:06.6843925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.89,f,451.07,M,246.65,F*19
2024-07-29T10:17:07.6885967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.15,f,451.15,M,246.69,F*15
2024-07-29T10:17:08.6883888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.61,f,451.29,M,246.77,F*16
2024-07-29T10:17:09.6881723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.57,f,451.28,M,246.76,F*13
2024-07-29T10:17:10.6783918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.57,f,451.28,M,246.76,F*13
2024-07-29T10:17:11.6780020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.34,f,451.21,M,246.72,F*1B
2024-07-29T10:17:12.6779601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.16,M,246.70,F*1C
2024-07-29T10:17:13.6777988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.01,f,451.11,M,246.67,F*1A
2024-07-29T10:17:14.6775298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.12,f,451.14,M,246.69,F*13
2024-07-29T10:17:15.6773759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.63,f,451.30,M,246.77,F*1C
2024-07-29T10:17:16.6772083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.24,f,451.48,M,246.87,F*1E
2024-07-29T10:17:17.6770398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.77,f,451.64,M,246.96,F*16
2024-07-29T10:17:18.6767725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.63,f,451.60,M,246.94,F*15
2024-07-29T10:17:19.6785509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.84,f,451.36,M,246.81,F*1A
2024-07-29T10:17:20.6783761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.27,f,451.19,M,246.71,F*11
2024-07-29T10:17:21.6781830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.69,f,451.01,M,246.62,F*16
2024-07-29T10:17:22.6780123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.62,f,450.99,M,246.60,F*1F
2024-07-29T10:17:23.6777321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.06,f,451.12,M,246.68,F*11
2024-07-29T10:17:24.6774595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.57,f,451.28,M,246.76,F*13
2024-07-29T10:17:25.6774339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.40,f,451.23,M,246.73,F*1B
2024-07-29T10:17:26.6772023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.66,f,451.31,M,246.78,F*17
2024-07-29T10:17:27.6769715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.73,f,451.33,M,246.79,F*10
2024-07-29T10:17:28.6768475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.27,f,451.49,M,246.88,F*13
2024-07-29T10:17:29.6765485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.44,f,451.54,M,246.91,F*12
2024-07-29T10:17:30.6763761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.50,f,451.56,M,246.92,F*16
2024-07-29T10:17:31.6806267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-07-29T10:17:32.6873913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.24,f,451.48,M,246.87,F*1E
2024-07-29T10:17:33.6871713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.68,f,451.31,M,246.78,F*19
2024-07-29T10:17:34.6899592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.60,f,451.29,M,246.77,F*17
2024-07-29T10:17:35.6897754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.38,f,451.22,M,246.73,F*15
2024-07-29T10:17:36.6870707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.51,f,451.26,M,246.75,F*18
2024-07-29T10:17:37.6917063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.92,f,451.39,M,246.82,F*11
2024-07-29T10:17:38.6939567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.08,f,451.43,M,246.85,F*19
2024-07-29T10:17:39.6779951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.61,f,451.29,M,246.77,F*16
2024-07-29T10:17:40.6778714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-07-29T10:17:41.6776932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.57,f,451.58,M,246.93,F*1E
2024-07-29T10:17:42.6774144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.48,f,451.55,M,246.91,F*1F
2024-07-29T10:17:43.6801970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.78,f,451.65,M,246.96,F*18
2024-07-29T10:17:44.6799966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.16,f,451.76,M,247.03,F*1C
2024-07-29T10:17:45.6798555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.85,f,451.67,M,246.98,F*16
2024-07-29T10:17:46.6796877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.88,f,451.68,M,246.98,F*14
2024-07-29T10:17:47.6825913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.38,f,451.52,M,246.90,F*1E
2024-07-29T10:17:48.6847749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.82,f,451.35,M,246.80,F*1E
2024-07-29T10:17:49.6845015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.24,f,451.18,M,246.71,F*13
2024-07-29T10:17:50.6754809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-07-29T10:17:51.6753664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.11,f,451.14,M,246.68,F*11
2024-07-29T10:17:52.6783496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.86,f,451.37,M,246.81,F*19
2024-07-29T10:17:53.6781536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.93,f,451.69,M,246.99,F*1E
2024-07-29T10:17:54.6831080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.03,f,451.72,M,247.00,F*1F
2024-07-29T10:17:55.6828952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.67,f,451.92,M,247.11,F*13
2024-07-29T10:17:56.6827155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.18,f,451.77,M,247.03,F*13
2024-07-29T10:17:57.6825416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.73,f,451.63,M,246.96,F*15
2024-07-29T10:17:58.6823048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.14,f,451.45,M,246.86,F*11
2024-07-29T10:17:59.6820252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.98,f,451.40,M,246.83,F*14
2024-07-29T10:18:00.6819757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.09,f,451.44,M,246.85,F*1F
2024-07-29T10:18:01.6817540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.58,f,451.28,M,246.76,F*1C
2024-07-29T10:18:02.6815099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.35,f,451.21,M,246.73,F*1B
2024-07-29T10:18:03.6812732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.21,f,451.17,M,246.70,F*18
2024-07-29T10:18:04.6864176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.34,f,451.21,M,246.72,F*1B
2024-07-29T10:18:05.6862435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.98,f,451.40,M,246.83,F*14
2024-07-29T10:18:06.6764775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.58,f,451.59,M,246.93,F*10
2024-07-29T10:18:07.6920443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.07,f,451.74,M,247.01,F*1C
2024-07-29T10:18:08.6761585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.22,f,451.78,M,247.04,F*12
2024-07-29T10:18:09.6916383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.49,f,451.86,M,247.08,F*12
2024-07-29T10:18:10.6913972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.08,f,451.74,M,247.01,F*13
2024-07-29T10:18:11.7068692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.53,f,451.57,M,246.92,F*14
2024-07-29T10:18:12.6754753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.62,f,451.29,M,246.77,F*15
2024-07-29T10:18:13.6790858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.78,f,451.04,M,246.63,F*12
2024-07-29T10:18:14.6788149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.39,f,450.92,M,246.56,F*1F
2024-07-29T10:18:15.6837884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.81,f,451.05,M,246.64,F*12
2024-07-29T10:18:16.6835967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.76,f,451.34,M,246.79,F*12
2024-07-29T10:18:17.6832669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.07,f,451.43,M,246.85,F*16
2024-07-29T10:18:18.6831611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.90,f,451.68,M,246.98,F*1D
2024-07-29T10:18:19.6829681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.27,f,451.80,M,247.04,F*10
2024-07-29T10:18:20.6941899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.94,f,451.70,M,246.99,F*11
2024-07-29T10:18:21.6881576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.28,f,451.49,M,246.88,F*1C
2024-07-29T10:18:22.6879857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.37,f,451.22,M,246.73,F*1A
2024-07-29T10:18:23.6878322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.35,f,451.21,M,246.72,F*1A
2024-07-29T10:18:24.6875936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.04,f,451.42,M,246.84,F*15
2024-07-29T10:18:25.6897508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.85,f,451.67,M,246.97,F*19
2024-07-29T10:18:26.6896192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.43,f,451.85,M,247.07,F*14
2024-07-29T10:18:27.6894073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.91,f,451.69,M,246.99,F*1C
2024-07-29T10:18:28.6891661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.15,f,451.45,M,246.86,F*10
2024-07-29T10:18:29.6765158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.28,f,451.19,M,246.71,F*1E
2024-07-29T10:18:30.6763144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.45,f,450.94,M,246.58,F*1C
2024-07-29T10:18:31.6761213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.70,f,451.01,M,246.62,F*1E
2024-07-29T10:18:32.6758737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.18,f,451.16,M,246.70,F*13
2024-07-29T10:18:33.6757097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.72,f,451.32,M,246.79,F*10
2024-07-29T10:18:34.6911520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.11,f,451.44,M,246.85,F*16
2024-07-29T10:18:35.6909396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.38,f,451.52,M,246.90,F*1E
2024-07-29T10:18:36.6907909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.79,f,451.65,M,246.96,F*19
2024-07-29T10:18:37.6905528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.44,f,451.85,M,247.07,F*13
2024-07-29T10:18:38.6903394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-29T10:18:39.6901738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.94,f,452.00,M,247.16,F*10
2024-07-29T10:18:40.6898293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.03,f,451.72,M,247.00,F*1F
2024-07-29T10:18:41.6935616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.92,f,451.39,M,246.82,F*11
2024-07-29T10:18:42.6886151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.77,f,451.03,M,246.63,F*1A
2024-07-29T10:18:43.6884310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.15,f,450.84,M,246.52,F*12
2024-07-29T10:18:44.6882250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.53,f,450.96,M,246.59,F*18
2024-07-29T10:18:45.6879333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.34,f,451.21,M,246.72,F*1B
2024-07-29T10:18:46.6878275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.35,f,451.52,M,246.89,F*1B
2024-07-29T10:18:47.6876216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.05,f,451.73,M,247.01,F*19
2024-07-29T10:18:48.6873815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.24,f,451.79,M,247.04,F*15
2024-07-29T10:18:49.6871703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.86,f,451.67,M,246.98,F*15
2024-07-29T10:18:50.6870534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.76,f,451.64,M,246.96,F*17
2024-07-29T10:18:51.6867446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.56,f,451.58,M,246.93,F*1F
2024-07-29T10:18:52.6865633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.56,f,451.58,M,246.93,F*1F
2024-07-29T10:18:53.6864331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.54,f,451.57,M,246.92,F*13
2024-07-29T10:18:54.6906251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.93,f,451.69,M,246.99,F*1E
2024-07-29T10:18:55.6903521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.00,f,451.72,M,247.00,F*1C
2024-07-29T10:18:56.6773779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.62,f,451.60,M,246.94,F*14
2024-07-29T10:18:57.6772234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.31,f,451.50,M,246.89,F*1D
2024-07-29T10:18:58.6769964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.69,f,451.62,M,246.95,F*1C
2024-07-29T10:18:59.6767021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.16,f,451.46,M,246.86,F*10
2024-07-29T10:19:00.6766390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.23,f,451.48,M,246.87,F*19
2024-07-29T10:19:01.6764195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.29,f,451.50,M,246.88,F*15
2024-07-29T10:19:02.6918142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.39,f,451.53,M,246.90,F*1E
2024-07-29T10:19:03.6916911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.36,f,451.52,M,246.89,F*18
2024-07-29T10:19:04.6914230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.62,f,451.60,M,246.94,F*14
2024-07-29T10:19:05.6912121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.64,f,451.60,M,246.94,F*12
2024-07-29T10:19:06.6909605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.00,f,451.71,M,247.00,F*1F
2024-07-29T10:19:07.6906745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.29,f,451.80,M,247.05,F*1F
2024-07-29T10:19:08.6881438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.34,f,451.82,M,247.06,F*12
2024-07-29T10:19:09.6879249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.32,f,451.81,M,247.05,F*14
2024-07-29T10:19:10.6909492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.01,f,451.72,M,247.00,F*1D
2024-07-29T10:19:11.6831306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.14,f,451.45,M,246.86,F*11
2024-07-29T10:19:12.6829928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.69,f,451.31,M,246.78,F*18
2024-07-29T10:19:13.6827583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.67,f,451.31,M,246.78,F*16
2024-07-29T10:19:14.6824332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.01,f,451.41,M,246.84,F*13
2024-07-29T10:19:15.6824501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.24,f,451.48,M,246.87,F*1E
2024-07-29T10:19:16.6845249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.25,f,451.48,M,246.87,F*1F
2024-07-29T10:19:17.6843601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.29,f,451.50,M,246.88,F*15
2024-07-29T10:19:18.6841443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-07-29T10:19:19.6839668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.69,f,451.62,M,246.95,F*1C
2024-07-29T10:19:20.6837771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.26,f,451.79,M,247.04,F*17
2024-07-29T10:19:21.6834771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.93,f,452.00,M,247.15,F*14
2024-07-29T10:19:22.6833178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.08,f,452.04,M,247.18,F*1E
2024-07-29T10:19:23.6831592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.89,f,451.98,M,247.15,F*1D
2024-07-29T10:19:24.6829505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.22,f,451.78,M,247.04,F*12
2024-07-29T10:19:25.6856652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.75,f,451.64,M,246.96,F*14
2024-07-29T10:19:26.6854227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.29,f,451.50,M,246.88,F*15
2024-07-29T10:19:27.6852040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.27,f,451.49,M,246.88,F*13
2024-07-29T10:19:28.6812071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-07-29T10:19:29.6811140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.55,f,451.58,M,246.93,F*1C
2024-07-29T10:19:30.6808230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.01,f,451.72,M,247.00,F*1D
2024-07-29T10:19:31.6962781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.29,f,451.80,M,247.05,F*1F
2024-07-29T10:19:32.6842386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.54,f,451.88,M,247.09,F*11
2024-07-29T10:19:33.6872725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.36,f,451.82,M,247.06,F*10
2024-07-29T10:19:34.6871093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.43,f,451.84,M,247.07,F*15
2024-07-29T10:19:35.6870076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.81,f,451.96,M,247.14,F*1A
2024-07-29T10:19:36.6912242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.03,f,452.03,M,247.17,F*1D
2024-07-29T10:19:37.7096188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.39,f,452.14,M,247.23,F*15
2024-07-29T10:19:38.6835245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.32,f,452.12,M,247.22,F*19
2024-07-29T10:19:39.7014011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.22,f,452.09,M,247.20,F*10
2024-07-29T10:19:40.6881274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.83,f,451.97,M,247.14,F*19
2024-07-29T10:19:41.6920383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.95,f,451.70,M,246.99,F*10
2024-07-29T10:19:42.6831010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.50,f,451.56,M,246.92,F*16
2024-07-29T10:19:43.6830408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.47,f,451.55,M,246.91,F*10
2024-07-29T10:19:44.6866423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.59,f,451.59,M,246.93,F*11
2024-07-29T10:19:45.6862998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.07,f,451.74,M,247.01,F*1C
2024-07-29T10:19:46.6878849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.01,f,452.02,M,247.17,F*1E
2024-07-29T10:19:47.6877531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.93,f,452.30,M,247.32,F*13
2024-07-29T10:19:48.6874924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.80,f,452.57,M,247.47,F*15
2024-07-29T10:19:49.6872977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.80,f,452.57,M,247.47,F*15
2024-07-29T10:19:50.6870848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.05,f,452.34,M,247.34,F*19
2024-07-29T10:19:51.6868963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.30,f,452.11,M,247.22,F*18
2024-07-29T10:19:52.6866516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.59,f,451.89,M,247.10,F*15
2024-07-29T10:19:53.6864954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.01,f,451.72,M,247.00,F*1D
2024-07-29T10:19:54.6903717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.07,f,451.74,M,247.01,F*1C
2024-07-29T10:19:55.6902007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.21,f,451.78,M,247.04,F*11
2024-07-29T10:19:56.6900629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.36,f,451.82,M,247.06,F*10
2024-07-29T10:19:57.6898389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.96,f,452.01,M,247.16,F*13
2024-07-29T10:19:58.6896911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.46,f,452.16,M,247.24,F*18
2024-07-29T10:19:59.6895090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.48,f,452.17,M,247.25,F*16
2024-07-29T10:20:00.7048785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.11,f,452.36,M,247.35,F*1F
2024-07-29T10:20:01.6889508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.03,f,452.33,M,247.34,F*18
2024-07-29T10:20:02.6889150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.20,f,452.38,M,247.37,F*11
2024-07-29T10:20:03.6887224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.21,f,452.39,M,247.37,F*11
2024-07-29T10:20:04.6884706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.85,f,452.28,M,247.31,F*1E
2024-07-29T10:20:05.6903291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.62,f,452.21,M,247.27,F*19
2024-07-29T10:20:06.6807588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.41,f,452.14,M,247.23,F*1A
2024-07-29T10:20:07.6805567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.16,f,452.07,M,247.19,F*13
2024-07-29T10:20:08.6802913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.99,f,452.02,M,247.16,F*1F
2024-07-29T10:20:09.6801882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.07,f,452.04,M,247.18,F*11
2024-07-29T10:20:10.6799412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.97,f,452.01,M,247.16,F*12
2024-07-29T10:20:11.6796621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.22,f,452.08,M,247.20,F*11
2024-07-29T10:20:12.6815011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.49,f,452.17,M,247.25,F*17
2024-07-29T10:20:13.6813093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.13,f,452.36,M,247.35,F*1D
2024-07-29T10:20:14.6811235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.84,f,452.58,M,247.47,F*1E
2024-07-29T10:20:15.6808826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.09,f,452.65,M,247.51,F*13
2024-07-29T10:20:16.6807469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.00,f,452.63,M,247.50,F*1D
2024-07-29T10:20:17.6805183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.93,f,452.61,M,247.49,F*1C
2024-07-29T10:20:18.6822588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.41,f,452.45,M,247.40,F*1C
2024-07-29T10:20:19.6819143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.35,f,452.43,M,247.39,F*17
2024-07-29T10:20:20.6818454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.93,f,452.30,M,247.32,F*13
2024-07-29T10:20:21.6816262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.94,f,452.31,M,247.32,F*15
2024-07-29T10:20:22.6814351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.98,f,452.32,M,247.33,F*1B
2024-07-29T10:20:23.7124890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-07-29T10:20:24.6811012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.40,f,452.44,M,247.40,F*1C
2024-07-29T10:20:25.6807488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.57,f,452.50,M,247.43,F*1C
2024-07-29T10:20:26.6806793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.97,f,452.62,M,247.49,F*1B
2024-07-29T10:20:27.6804506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.24,f,452.70,M,247.54,F*1D
2024-07-29T10:20:28.6802640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.46,f,452.77,M,247.58,F*12
2024-07-29T10:20:29.6979970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.80,f,452.87,M,247.63,F*1F
2024-07-29T10:20:30.6823381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.51,f,452.78,M,247.58,F*1B
2024-07-29T10:20:31.6843154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.91,f,452.60,M,247.49,F*1F
2024-07-29T10:20:32.6840739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.35,f,452.43,M,247.39,F*17
2024-07-29T10:20:33.6838922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.12,f,452.36,M,247.35,F*1C
2024-07-29T10:20:34.6837201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.62,f,452.51,M,247.44,F*1C
2024-07-29T10:20:35.6834720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.45,f,452.77,M,247.58,F*11
2024-07-29T10:20:36.6899680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.15,f,452.98,M,247.69,F*14
2024-07-29T10:20:37.6897448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.06,f,452.95,M,247.68,F*1A
2024-07-29T10:20:38.6895653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.76,f,452.86,M,247.63,F*17
2024-07-29T10:20:39.6893631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.79,f,452.87,M,247.63,F*19
2024-07-29T10:20:40.6930578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.51,f,452.78,M,247.59,F*1A
2024-07-29T10:20:41.6928522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.59,f,452.81,M,247.60,F*1E
2024-07-29T10:20:42.6926882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.76,f,452.86,M,247.63,F*17
2024-07-29T10:20:43.6968937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.87,f,452.89,M,247.65,F*10
2024-07-29T10:20:44.6811236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.80,f,452.87,M,247.63,F*1F
2024-07-29T10:20:45.6831568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.12,f,452.97,M,247.69,F*1C
2024-07-29T10:20:46.6829254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.12,f,452.97,M,247.69,F*1C
2024-07-29T10:20:47.6826498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.25,f,453.01,M,247.71,F*1F
2024-07-29T10:20:48.6825257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.11,M,247.77,F*19
2024-07-29T10:20:49.6823584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.50,f,453.09,M,247.75,F*11
2024-07-29T10:20:50.6821327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.11,M,247.77,F*19
2024-07-29T10:20:51.6857115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.89,f,453.20,M,247.82,F*16
2024-07-29T10:20:52.6854817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.25,f,453.01,M,247.71,F*1F
2024-07-29T10:20:53.6851572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.27,f,453.02,M,247.71,F*1E
2024-07-29T10:20:54.6850485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.31,f,453.03,M,247.72,F*1B
2024-07-29T10:20:55.6848519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.79,f,453.17,M,247.80,F*1F
2024-07-29T10:20:56.6846583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.91,f,453.21,M,247.82,F*1E
2024-07-29T10:20:57.6844674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.19,f,453.30,M,247.87,F*1A
2024-07-29T10:20:58.6877291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.37,M,247.91,F*13
2024-07-29T10:20:59.6876078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.95,f,453.22,M,247.83,F*18
2024-07-29T10:21:00.6873856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.68,f,453.14,M,247.78,F*1B
2024-07-29T10:21:01.6871699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.20,f,452.99,M,247.70,F*1B
2024-07-29T10:21:02.6935923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.49,f,453.08,M,247.75,F*18
2024-07-29T10:21:03.6933355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.10,f,453.27,M,247.85,F*17
2024-07-29T10:21:04.6932066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.37,M,247.91,F*13
2024-07-29T10:21:05.6930290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.44,M,247.94,F*10
2024-07-29T10:21:06.6926808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.27,f,453.32,M,247.88,F*1A
2024-07-29T10:21:07.6926186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.68,f,453.14,M,247.78,F*1B
2024-07-29T10:21:08.6923051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.16,f,452.98,M,247.69,F*17
2024-07-29T10:21:09.6921946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.40,f,453.05,M,247.73,F*1A
2024-07-29T10:21:10.6920090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.31,f,453.33,M,247.89,F*1D
2024-07-29T10:21:11.6916964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.41,f,453.67,M,248.07,F*1D
2024-07-29T10:21:12.6914988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.99,f,453.85,M,248.17,F*15
2024-07-29T10:21:13.6935345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.04,f,453.86,M,248.17,F*13
2024-07-29T10:21:14.6932436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.09,f,453.57,M,248.01,F*14
2024-07-29T10:21:15.6875209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.15,f,453.28,M,247.86,F*1E
2024-07-29T10:21:16.6898457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C
2024-07-29T10:21:17.6897681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.33,f,453.03,M,247.72,F*19
2024-07-29T10:21:18.6944945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.92,f,453.21,M,247.82,F*1D
2024-07-29T10:21:19.6942797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.55,f,453.41,M,247.93,F*11
2024-07-29T10:21:20.6939918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.38,f,453.66,M,248.06,F*13
2024-07-29T10:21:21.6938637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.34,f,453.65,M,248.06,F*1C
2024-07-29T10:21:22.6937138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.26,f,453.62,M,248.04,F*1A
2024-07-29T10:21:23.6934727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.92,f,453.52,M,247.99,F*12
2024-07-29T10:21:24.6931915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.26,f,453.62,M,248.04,F*1A
2024-07-29T10:21:25.6930859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.42,f,453.67,M,248.07,F*1E
2024-07-29T10:21:26.6929083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.47,f,453.69,M,248.08,F*1A
2024-07-29T10:21:27.6926059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.35,f,453.65,M,248.06,F*1D
2024-07-29T10:21:28.6924931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.98,f,453.54,M,248.00,F*11
2024-07-29T10:21:29.6923167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.57,f,453.41,M,247.93,F*13
2024-07-29T10:21:30.6865237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.67,f,453.44,M,247.94,F*12
2024-07-29T10:21:31.6863530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.99,f,453.54,M,248.00,F*10
2024-07-29T10:21:32.6958838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.46,f,453.68,M,248.08,F*1A
2024-07-29T10:21:33.6956665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.91,f,453.82,M,248.15,F*18
2024-07-29T10:21:34.6876247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-07-29T10:21:35.6874318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.59,f,454.03,M,248.27,F*12
2024-07-29T10:21:36.6871995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.35,f,453.95,M,248.23,F*14
2024-07-29T10:21:37.6870653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.42,f,453.67,M,248.07,F*1E
2024-07-29T10:21:38.6868226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.08,f,453.57,M,248.01,F*15
2024-07-29T10:21:39.6866284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.69,f,453.45,M,247.95,F*1C
2024-07-29T10:21:40.6864549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.17,f,453.59,M,248.03,F*17
2024-07-29T10:21:41.6862395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.80,f,453.79,M,248.13,F*1A
2024-07-29T10:21:42.6860330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.59,f,454.03,M,248.27,F*12
2024-07-29T10:21:43.6858972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.08,f,454.18,M,248.35,F*17
2024-07-29T10:21:44.6857124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.41,f,453.97,M,248.24,F*12
2024-07-29T10:21:45.7011552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.77,f,453.78,M,248.13,F*13
2024-07-29T10:21:46.6854240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.44,f,453.68,M,248.07,F*17
2024-07-29T10:21:47.6852901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.78,M,248.13,F*12
2024-07-29T10:21:48.6851200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.70,f,454.06,M,248.28,F*13
2024-07-29T10:21:49.6849433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.75,f,454.38,M,248.46,F*1B
2024-07-29T10:21:50.6910543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.36,M,248.45,F*15
2024-07-29T10:21:51.6908804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.40,f,454.27,M,248.40,F*15
2024-07-29T10:21:52.6905688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.86,f,454.11,M,248.31,F*14
2024-07-29T10:21:53.6904880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.30,f,453.94,M,248.22,F*11
2024-07-29T10:21:54.6903560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.69,f,453.75,M,248.12,F*10
2024-07-29T10:21:55.6902379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.59,f,453.72,M,248.10,F*16
2024-07-29T10:21:56.6900587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.21,f,453.91,M,248.20,F*16
2024-07-29T10:21:57.6898615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.54,f,454.01,M,248.26,F*1C
2024-07-29T10:21:58.6897204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.23,f,454.22,M,248.37,F*15
2024-07-29T10:21:59.6928952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.19,f,454.51,M,248.53,F*1B
2024-07-29T10:22:00.6989754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.41,f,454.58,M,248.57,F*1B
2024-07-29T10:22:01.6988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.32,f,454.55,M,248.55,F*10
2024-07-29T10:22:02.6986615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.91,f,454.43,M,248.48,F*13
2024-07-29T10:22:03.6984263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.14,f,454.19,M,248.36,F*18
2024-07-29T10:22:04.6876908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.08,f,454.18,M,248.35,F*17
2024-07-29T10:22:05.6875668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.04,f,454.16,M,248.34,F*14
2024-07-29T10:22:06.6874022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.36,M,248.44,F*14
2024-07-29T10:22:07.6871391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.30,f,454.55,M,248.55,F*12
2024-07-29T10:22:08.6870387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.41,f,454.58,M,248.57,F*1B
2024-07-29T10:22:09.6869483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.14,f,454.50,M,248.52,F*16
2024-07-29T10:22:10.6867085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B
2024-07-29T10:22:11.6865787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.28,f,454.54,M,248.55,F*1A
2024-07-29T10:22:12.6864405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.05,f,454.47,M,248.51,F*13
2024-07-29T10:22:13.6861441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.22,f,454.52,M,248.54,F*17
2024-07-29T10:22:14.6861383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.00,f,454.46,M,248.50,F*16
2024-07-29T10:22:15.6858441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.05,f,454.47,M,248.51,F*13
2024-07-29T10:22:16.6893828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.36,f,454.57,M,248.56,F*15
2024-07-29T10:22:17.6890833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.79,f,454.70,M,248.63,F*1D
2024-07-29T10:22:18.6890257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.58,f,454.94,M,248.76,F*13
2024-07-29T10:22:19.6888723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.68,f,454.97,M,248.78,F*1D
2024-07-29T10:22:20.6886585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.46,f,454.90,M,248.74,F*1A
2024-07-29T10:22:21.6884100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.12,f,454.80,M,248.69,F*16
2024-07-29T10:22:22.6884024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.63,f,454.65,M,248.61,F*10
2024-07-29T10:22:23.6882354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B
2024-07-29T10:22:24.6880802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.24,f,454.53,M,248.54,F*10
2024-07-29T10:22:25.6879827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.64,f,454.65,M,248.61,F*17
2024-07-29T10:22:26.6877158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.32,f,454.86,M,248.72,F*18
2024-07-29T10:22:27.6899964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.51,f,454.92,M,248.75,F*1F
2024-07-29T10:22:28.6898284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.47,f,454.90,M,248.74,F*1B
2024-07-29T10:22:29.6897066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.33,f,454.86,M,248.72,F*19
2024-07-29T10:22:30.6894798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.93,f,454.74,M,248.66,F*18
2024-07-29T10:22:31.6978861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.08,f,454.79,M,248.68,F*1A
2024-07-29T10:22:32.6978630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.67,f,454.96,M,248.78,F*13
2024-07-29T10:22:33.6975073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.00,f,455.07,M,248.83,F*1E
2024-07-29T10:22:34.6974033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.85,f,455.32,M,248.97,F*10
2024-07-29T10:22:35.6972612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.95,f,455.35,M,248.99,F*18
2024-07-29T10:22:36.7127128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.72,f,455.28,M,248.95,F*11
2024-07-29T10:22:37.6995307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.44,f,455.20,M,248.91,F*18
2024-07-29T10:22:38.7014403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.55,f,454.93,M,248.76,F*19
2024-07-29T10:22:39.7013639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.85,f,454.72,M,248.64,F*1B
2024-07-29T10:22:40.7012063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.43,f,454.59,M,248.57,F*18
2024-07-29T10:22:41.7010145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.33,f,454.56,M,248.56,F*11
2024-07-29T10:22:42.7008408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.62,f,454.64,M,248.60,F*11
2024-07-29T10:22:43.7006547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.56,f,454.93,M,248.76,F*1A
2024-07-29T10:22:44.7005039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.02,f,455.38,M,249.00,F*1D
2024-07-29T10:22:45.7003435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.20,f,455.74,M,249.20,F*16
2024-07-29T10:22:46.7001714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.65,f,455.87,M,249.27,F*1C
2024-07-29T10:22:47.7000336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.65,f,455.87,M,249.27,F*1C
2024-07-29T10:22:48.6996612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.89,f,455.64,M,249.15,F*13
2024-07-29T10:22:49.6996738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.86,f,455.33,M,248.98,F*1D
2024-07-29T10:22:50.6995590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.70,f,454.97,M,248.78,F*14
2024-07-29T10:22:51.6992243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.01,f,454.76,M,248.67,F*13
2024-07-29T10:22:52.6891677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.75,f,454.69,M,248.63,F*19
2024-07-29T10:22:53.6890522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.39,f,454.88,M,248.73,F*1C
2024-07-29T10:22:54.6888827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.23,f,455.14,M,248.87,F*19
2024-07-29T10:22:55.7041479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.04,f,455.38,M,249.01,F*1A
2024-07-29T10:22:56.7040807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.38,f,455.49,M,249.06,F*14
2024-07-29T10:22:57.7039586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.56,f,455.54,M,249.09,F*1F
2024-07-29T10:22:58.7037458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.90,f,455.64,M,249.15,F*1B
2024-07-29T10:22:59.7036128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.32,f,455.77,M,249.22,F*14
2024-07-29T10:23:00.7034409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.59,f,455.86,M,249.26,F*13
2024-07-29T10:23:01.7032644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.35,f,455.78,M,249.23,F*1D
2024-07-29T10:23:02.7031090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.75,M,249.21,F*10
2024-07-29T10:23:03.7029191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.76,f,455.60,M,249.13,F*11
2024-07-29T10:23:04.7027857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.11,f,455.41,M,249.02,F*13
2024-07-29T10:23:05.7026423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.67,f,455.27,M,248.94,F*1B
2024-07-29T10:23:06.7024027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.46,f,455.21,M,248.91,F*1B
2024-07-29T10:23:07.6927808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.45,f,455.20,M,248.91,F*19
2024-07-29T10:23:08.6925256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.89,f,455.34,M,248.98,F*15
2024-07-29T10:23:09.6943319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.61,f,455.56,M,249.10,F*11
2024-07-29T10:23:10.6982905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.25,f,455.75,M,249.21,F*13
2024-07-29T10:23:11.6941099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.82,f,455.92,M,249.30,F*17
2024-07-29T10:23:12.6940114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.46,f,456.12,M,249.41,F*11
2024-07-29T10:23:13.6937993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.51,f,456.14,M,249.42,F*12
2024-07-29T10:23:14.6936237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.26,f,456.06,M,249.38,F*1C
2024-07-29T10:23:15.6934718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.06,f,456.00,M,249.34,F*14
2024-07-29T10:23:16.6932607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-07-29T10:23:17.6929995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.94,f,455.66,M,249.16,F*1E
2024-07-29T10:23:18.7085739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.38,f,455.49,M,249.06,F*14
2024-07-29T10:23:19.6927554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.17,f,455.42,M,249.03,F*17
2024-07-29T10:23:20.6926273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.86,f,455.63,M,249.14,F*1A
2024-07-29T10:23:21.6944348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.73,f,455.90,M,249.29,F*13
2024-07-29T10:23:22.6943870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.71,f,456.20,M,249.45,F*10
2024-07-29T10:23:23.7028607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.81,f,456.23,M,249.47,F*1E
2024-07-29T10:23:24.7026869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.54,f,456.14,M,249.42,F*17
2024-07-29T10:23:25.7025774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.77,f,455.91,M,249.30,F*1E
2024-07-29T10:23:26.7023660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.28,f,455.76,M,249.21,F*1D
2024-07-29T10:23:27.7021361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.45,f,455.81,M,249.24,F*1B
2024-07-29T10:23:28.7020115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.42,f,456.11,M,249.40,F*17
2024-07-29T10:23:29.7052546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.20,f,456.35,M,249.53,F*16
2024-07-29T10:23:30.7086419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.47,f,456.43,M,249.58,F*1D
2024-07-29T10:23:31.6928512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.29,f,456.37,M,249.55,F*1B
2024-07-29T10:23:32.6926546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.79,f,456.22,M,249.46,F*19
2024-07-29T10:23:33.7081262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.81,f,455.92,M,249.30,F*14
2024-07-29T10:23:34.6921936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.85,f,455.94,M,249.31,F*17
2024-07-29T10:23:35.6921867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.91,f,455.95,M,249.32,F*10
2024-07-29T10:23:36.6976779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.84,f,456.24,M,249.47,F*1C
2024-07-29T10:23:37.6974369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.36,f,456.40,M,249.56,F*16
2024-07-29T10:23:38.6973148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.20,f,456.65,M,249.70,F*1D
2024-07-29T10:23:39.6971454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.37,f,456.70,M,249.73,F*1C
2024-07-29T10:23:40.7054238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.17,f,456.64,M,249.70,F*18
2024-07-29T10:23:41.6989630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.64,f,456.48,M,249.61,F*1D
2024-07-29T10:23:42.6989421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.75,f,456.21,M,249.46,F*16
2024-07-29T10:23:43.6987780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.07,f,456.00,M,249.35,F*14
2024-07-29T10:23:44.7054013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.41,f,456.11,M,249.40,F*14
2024-07-29T10:23:45.7036892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.89,f,456.25,M,249.48,F*1F
2024-07-29T10:23:46.7035352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.61,f,456.47,M,249.60,F*16
2024-07-29T10:23:47.7033883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.41,f,456.71,M,249.73,F*1C
2024-07-29T10:23:48.7031125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.81,f,456.84,M,249.80,F*16
2024-07-29T10:23:49.7029236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.67,f,456.80,M,249.78,F*1D
2024-07-29T10:23:50.7028498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.62,f,456.78,M,249.77,F*10
2024-07-29T10:23:51.7026463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.45,f,456.73,M,249.74,F*1D
2024-07-29T10:23:52.6967136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.53,f,456.75,M,249.75,F*1D
2024-07-29T10:23:53.6966253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.64,f,456.79,M,249.77,F*17
2024-07-29T10:23:54.6964531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.70,f,456.80,M,249.78,F*1B
2024-07-29T10:23:55.7048393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.67,f,456.79,M,249.78,F*1B
2024-07-29T10:23:56.7047807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.63,f,456.78,M,249.77,F*11
2024-07-29T10:23:57.7045764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.40,f,456.71,M,249.73,F*1D
2024-07-29T10:23:58.7043540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.00,f,456.59,M,249.67,F*16
2024-07-29T10:23:59.7042235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.88,f,456.55,M,249.65,F*17
2024-07-29T10:24:00.7041125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-29T10:24:01.7061179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.48,f,456.74,M,249.75,F*16
2024-07-29T10:24:02.7095472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,456.99,M,249.89,F*1B
2024-07-29T10:24:03.7094549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.99,f,457.20,M,250.00,F*11
2024-07-29T10:24:04.7092691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.53,f,457.36,M,250.09,F*18
2024-07-29T10:24:05.7091076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.74,f,457.42,M,250.12,F*14
2024-07-29T10:24:06.7031130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.80,f,457.44,M,250.13,F*18
2024-07-29T10:24:07.7029360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.52,f,457.36,M,250.09,F*19
2024-07-29T10:24:08.7027427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-07-29T10:24:09.7061773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.87,f,456.86,M,249.81,F*13
2024-07-29T10:24:10.7059753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-07-29T10:24:11.7058042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-07-29T10:24:12.7055800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.77,f,456.82,M,249.79,F*1F
2024-07-29T10:24:13.7054767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.86,f,457.16,M,249.98,F*13
2024-07-29T10:24:14.7052868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.78,f,457.44,M,250.13,F*1F
2024-07-29T10:24:15.7049357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.24,F*15
2024-07-29T10:24:16.7049213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.23,F*12
2024-07-29T10:24:17.7047239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.30,f,457.60,M,250.22,F*16
2024-07-29T10:24:18.7045904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.40,f,457.32,M,250.07,F*10
2024-07-29T10:24:19.7044497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-07-29T10:24:20.7042424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.81,f,457.14,M,249.97,F*19
2024-07-29T10:24:21.7040247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.19,M,249.99,F*1F
2024-07-29T10:24:22.7069799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.53,f,457.36,M,250.09,F*18
2024-07-29T10:24:23.7067864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.22,f,457.57,M,250.20,F*13
2024-07-29T10:24:24.7099297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.90,f,457.78,M,250.32,F*14
2024-07-29T10:24:25.7097638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.55,f,457.98,M,250.42,F*17
2024-07-29T10:24:26.7109364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.22,f,457.88,M,250.37,F*14
2024-07-29T10:24:27.7094787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.70,f,457.72,M,250.28,F*1B
2024-07-29T10:24:28.7091850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.69,f,457.71,M,250.28,F*10
2024-07-29T10:24:29.7090690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.98,f,457.50,M,250.16,F*11
2024-07-29T10:24:30.7088924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.51,f,457.35,M,250.08,F*18
2024-07-29T10:24:31.7086434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.30,f,457.29,M,250.05,F*1F
2024-07-29T10:24:32.7085650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.78,f,457.44,M,250.13,F*1F
2024-07-29T10:24:33.7083692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.57,f,457.68,M,250.26,F*1B
2024-07-29T10:24:34.7081066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.60,f,457.99,M,250.43,F*11
2024-07-29T10:24:35.7080170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.25,f,458.19,M,250.54,F*10
2024-07-29T10:24:36.7078375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.36,M,250.63,F*10
2024-07-29T10:24:37.7076864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.53,f,458.28,M,250.59,F*1E
2024-07-29T10:24:38.7074463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.35,f,458.22,M,250.56,F*1B
2024-07-29T10:24:39.7072144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.25,f,457.89,M,250.38,F*1D
2024-07-29T10:24:40.7071580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.68,f,457.71,M,250.28,F*11
2024-07-29T10:24:41.7069356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.68,f,457.71,M,250.28,F*11
2024-07-29T10:24:42.7067270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.72,f,457.72,M,250.29,F*18
2024-07-29T10:24:43.7066460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-07-29T10:24:44.7083101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.08,f,457.84,M,250.35,F*12
2024-07-29T10:24:45.7100245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.18,f,457.87,M,250.36,F*13
2024-07-29T10:24:46.7097214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.63,f,458.00,M,250.44,F*1A
2024-07-29T10:24:47.7096106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.05,f,458.13,M,250.51,F*1D
2024-07-29T10:24:48.7128068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.34,f,458.22,M,250.56,F*1A
2024-07-29T10:24:49.7126184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.83,f,458.37,M,250.64,F*13
2024-07-29T10:24:50.7123954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.97,f,458.41,M,250.66,F*15
2024-07-29T10:24:51.7122779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.65,f,458.31,M,250.61,F*18
2024-07-29T10:24:52.7121174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.22,M,250.56,F*18
2024-07-29T10:24:53.7118433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.20,f,458.17,M,250.53,F*1C
2024-07-29T10:24:54.7117868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.08,f,458.14,M,250.51,F*17
2024-07-29T10:24:55.7000551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.34,f,458.22,M,250.56,F*1A
2024-07-29T10:24:56.7025762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.42,f,458.24,M,250.57,F*1C
2024-07-29T10:24:57.7022195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.51,f,458.27,M,250.58,F*12
2024-07-29T10:24:58.7022151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.61,f,458.30,M,250.60,F*1C
2024-07-29T10:24:59.7019906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.56,f,458.28,M,250.59,F*1B
2024-07-29T10:25:00.7046882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.44,f,458.25,M,250.57,F*1B
2024-07-29T10:25:01.7043521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.10,f,458.14,M,250.52,F*1D
2024-07-29T10:25:02.7041144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.95,f,458.10,M,250.49,F*1F
2024-07-29T10:25:03.7040000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.22,f,458.18,M,250.54,F*16
2024-07-29T10:25:04.7037183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.14,f,458.46,M,250.69,F*11
2024-07-29T10:25:05.7035970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-07-29T10:25:06.7065595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.31,f,459.12,M,251.05,F*1F
2024-07-29T10:25:07.7064136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.99,f,459.03,M,251.00,F*1B
2024-07-29T10:25:08.7061898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.95,f,458.71,M,250.82,F*19
2024-07-29T10:25:09.7149541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.36,M,250.63,F*10
2024-07-29T10:25:10.7146999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.67,f,458.01,M,250.44,F*1F
2024-07-29T10:25:11.6990399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.14,f,457.85,M,250.36,F*1D
2024-07-29T10:25:12.6987353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.58,f,457.99,M,250.43,F*1A
2024-07-29T10:25:13.7142688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-07-29T10:25:14.7141083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.05,f,458.74,M,250.84,F*12
2024-07-29T10:25:15.7008808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.73,f,458.95,M,250.96,F*1F
2024-07-29T10:25:16.7091898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.18,f,459.08,M,251.03,F*19
2024-07-29T10:25:17.7090584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.89,f,459.00,M,250.98,F*19
2024-07-29T10:25:18.7089054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.60,f,458.91,M,250.93,F*1C
2024-07-29T10:25:19.7087163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.92,f,458.70,M,250.82,F*1F
2024-07-29T10:25:20.7086770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.13,f,458.46,M,250.69,F*16
2024-07-29T10:25:21.7084379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.85,f,458.37,M,250.64,F*15
2024-07-29T10:25:22.7129669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.75,f,458.34,M,250.63,F*1E
2024-07-29T10:25:23.7025395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.86,f,458.38,M,250.64,F*19
2024-07-29T10:25:24.7111006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.30,f,458.51,M,250.72,F*1B
2024-07-29T10:25:25.7109615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.86,f,458.68,M,250.81,F*10
2024-07-29T10:25:26.7107727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.19,f,458.78,M,250.87,F*10
2024-07-29T10:25:27.7105539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.44,f,458.86,M,250.91,F*1E
2024-07-29T10:25:28.7104919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.73,f,458.95,M,250.96,F*1F
2024-07-29T10:25:29.7102811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.02,f,459.03,M,251.00,F*1A
2024-07-29T10:25:30.7100900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.08,f,459.05,M,251.01,F*17
2024-07-29T10:25:31.7098544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.05,f,459.04,M,251.01,F*1B
2024-07-29T10:25:32.7115961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.02,f,459.03,M,251.00,F*1A
2024-07-29T10:25:33.7114083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.08,f,458.75,M,250.85,F*1F
2024-07-29T10:25:34.7110424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.44,f,458.55,M,250.74,F*1A
2024-07-29T10:25:35.7110251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.09,f,458.45,M,250.68,F*1F
2024-07-29T10:25:36.7106787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.34,f,458.52,M,250.72,F*1C
2024-07-29T10:25:37.7106089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.45,f,458.56,M,250.74,F*18
2024-07-29T10:25:38.7105214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.25,f,458.80,M,250.88,F*17
2024-07-29T10:25:39.7149362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.26,f,459.11,M,251.04,F*1B
2024-07-29T10:25:40.7109681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.72,f,459.25,M,251.12,F*1A
2024-07-29T10:25:41.7109012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.91,f,459.31,M,251.15,F*15
2024-07-29T10:25:42.7106418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.81,f,459.27,M,251.13,F*15
2024-07-29T10:25:43.7105112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.59,f,459.21,M,251.10,F*15
2024-07-29T10:25:44.7103477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.25,f,459.10,M,251.04,F*19
2024-07-29T10:25:45.7100880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.41,f,458.85,M,250.90,F*19
2024-07-29T10:25:46.7099659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.83,f,458.67,M,250.80,F*1B
2024-07-29T10:25:47.7097909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.60,f,458.60,M,250.77,F*19
2024-07-29T10:25:48.7095591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.94,f,458.71,M,250.82,F*18
2024-07-29T10:25:49.7094218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.81,f,458.97,M,250.97,F*11
2024-07-29T10:25:50.7092501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.66,f,458.92,M,250.94,F*1E
2024-07-29T10:25:51.7113951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.24,f,459.10,M,251.04,F*18
2024-07-29T10:25:52.7113521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.77,f,459.26,M,251.13,F*1D
2024-07-29T10:25:53.7111269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.79,f,459.27,M,251.13,F*12
2024-07-29T10:25:54.7109070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.83,f,459.28,M,251.14,F*1F
2024-07-29T10:25:55.7107632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.24,f,459.41,M,251.21,F*1A
2024-07-29T10:25:56.7105582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.99,f,459.33,M,251.16,F*1C
2024-07-29T10:25:57.7160168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.02,f,459.34,M,251.17,F*19
2024-07-29T10:25:58.7158416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.84,f,459.28,M,251.14,F*18
2024-07-29T10:25:59.7156958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.49,f,459.18,M,251.08,F*17
2024-07-29T10:26:00.7155182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.98,f,459.02,M,251.00,F*1B
2024-07-29T10:26:01.7152241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.95,f,459.01,M,250.99,F*14
2024-07-29T10:26:02.7151625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.86,f,458.99,M,250.98,F*17
2024-07-29T10:26:03.7149642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.93,f,459.01,M,250.99,F*12
2024-07-29T10:26:04.7147045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.91,f,459.00,M,250.98,F*10
2024-07-29T10:26:05.7145956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.21,f,459.09,M,251.03,F*12
2024-07-29T10:26:06.7144446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.37,f,459.14,M,251.06,F*1C
2024-07-29T10:26:07.7142387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.61,f,459.22,M,251.10,F*1D
2024-07-29T10:26:08.7140265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.86,f,459.29,M,251.14,F*1B
2024-07-29T10:26:09.7216236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.32,f,459.43,M,251.22,F*1C
2024-07-29T10:26:10.7174885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.75,f,459.56,M,251.29,F*10
2024-07-29T10:26:11.7114698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-07-29T10:26:12.7114096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.21,f,459.70,M,251.37,F*15
2024-07-29T10:26:13.7111653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.92,f,459.62,M,251.32,F*14
2024-07-29T10:26:14.7110837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.79,f,459.57,M,251.30,F*15
2024-07-29T10:26:15.7173978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.45,f,459.47,M,251.24,F*1E
2024-07-29T10:26:16.7106478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.55,f,459.20,M,251.09,F*10
2024-07-29T10:26:17.7105350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.44,f,458.86,M,250.91,F*1E
2024-07-29T10:26:18.7103059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.04,f,458.73,M,250.84,F*14
2024-07-29T10:26:19.7137759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.65,f,458.92,M,250.94,F*1D
2024-07-29T10:26:20.7136093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.00,f,459.03,M,251.00,F*18
2024-07-29T10:26:21.7133591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.25,f,459.41,M,251.21,F*1B
2024-07-29T10:26:22.7131835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.83,f,459.89,M,251.47,F*1C
2024-07-29T10:26:23.7129694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.16,f,459.99,M,251.53,F*15
2024-07-29T10:26:24.7127754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.42,f,460.07,M,251.57,F*1D
2024-07-29T10:26:25.7126206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.55,f,460.11,M,251.59,F*12
2024-07-29T10:26:26.7124604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-07-29T10:26:27.7158965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.48,f,459.79,M,251.41,F*12
2024-07-29T10:26:28.7069552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.39,f,459.45,M,251.23,F*10
2024-07-29T10:26:29.7068241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.38,f,459.14,M,251.06,F*13
2024-07-29T10:26:30.7066072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.69,f,458.93,M,250.95,F*11
2024-07-29T10:26:31.7065278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.97,f,459.02,M,250.99,F*15
2024-07-29T10:26:32.7118441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.43,f,459.16,M,251.07,F*1C
2024-07-29T10:26:33.7152952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.41,f,459.46,M,251.24,F*1B
2024-07-29T10:26:34.7151805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.38,f,459.75,M,251.40,F*18
2024-07-29T10:26:35.7149872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.20,f,460.00,M,251.53,F*1A
2024-07-29T10:26:36.7148160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.42,f,460.07,M,251.57,F*1D
2024-07-29T10:26:37.7146623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.03,f,459.95,M,251.51,F*1F
2024-07-29T10:26:38.7144078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.58,f,459.81,M,251.43,F*16
2024-07-29T10:26:39.7141724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-07-29T10:26:40.7140343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.39,f,459.76,M,251.40,F*1A
2024-07-29T10:26:41.7137630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.24,f,459.71,M,251.37,F*11
2024-07-29T10:26:42.7136665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.01,f,459.64,M,251.34,F*11
2024-07-29T10:26:43.7134860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.68,f,459.54,M,251.28,F*1F
2024-07-29T10:26:44.7155333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.53,f,459.50,M,251.26,F*1D
2024-07-29T10:26:45.7153047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.40,f,459.45,M,251.23,F*1E
2024-07-29T10:26:46.7150788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.80,f,459.58,M,251.30,F*1C
2024-07-29T10:26:47.7149605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.80,f,459.88,M,251.47,F*1E
2024-07-29T10:26:48.7147469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.63,f,460.14,M,251.61,F*19
2024-07-29T10:26:49.7145904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.43,f,460.38,M,251.74,F*19
2024-07-29T10:26:50.7144468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.50,f,460.40,M,251.75,F*15
2024-07-29T10:26:51.7142353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.82,f,460.19,M,251.64,F*1E
2024-07-29T10:26:52.7140120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.56,f,459.81,M,251.43,F*18
2024-07-29T10:26:53.7138283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.45,f,459.47,M,251.24,F*1E
2024-07-29T10:26:54.7137142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.64,f,459.22,M,251.11,F*19
2024-07-29T10:26:55.7134414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.10,f,459.36,M,251.18,F*17
2024-07-29T10:26:56.7133072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.63,f,459.83,M,251.44,F*1B
2024-07-29T10:26:57.7130999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.07,f,460.27,M,251.68,F*1A
2024-07-29T10:26:58.7129205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.42,f,460.38,M,251.74,F*18
2024-07-29T10:26:59.7127613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.41,f,460.37,M,251.73,F*13
2024-07-29T10:27:00.7125075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.83,f,460.20,M,251.64,F*15
2024-07-29T10:27:01.7123645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.18,f,460.00,M,251.53,F*11
2024-07-29T10:27:02.7121097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.25,f,459.71,M,251.37,F*10
2024-07-29T10:27:03.7119732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.83,f,459.59,M,251.30,F*1E
2024-07-29T10:27:04.7117887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.92,f,459.61,M,251.32,F*17
2024-07-29T10:27:05.7135785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.78,f,459.88,M,251.46,F*18
2024-07-29T10:27:06.7133518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.80,f,460.19,M,251.63,F*1B
2024-07-29T10:27:07.7130992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.68,f,460.45,M,251.78,F*16
2024-07-29T10:27:08.7163482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.01,f,460.56,M,251.84,F*19
2024-07-29T10:27:09.7204006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.87,f,460.51,M,251.81,F*14
2024-07-29T10:27:10.7201464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.03,f,460.26,M,251.67,F*10
2024-07-29T10:27:11.7200940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.52,f,460.10,M,251.59,F*14
2024-07-29T10:27:12.7198596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.14,f,459.99,M,251.52,F*16
2024-07-29T10:27:13.7066417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.17,f,459.99,M,251.53,F*14
2024-07-29T10:27:14.7221345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.44,f,460.08,M,251.57,F*14
2024-07-29T10:27:15.7219100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.60,f,460.13,M,251.60,F*1C
2024-07-29T10:27:16.7217949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.21,f,460.01,M,251.54,F*1D
2024-07-29T10:27:17.7214564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.33,f,460.04,M,251.55,F*1A
2024-07-29T10:27:18.7213646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.39,f,460.06,M,251.57,F*10
2024-07-29T10:27:19.7103549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.99,f,460.25,M,251.67,F*18
2024-07-29T10:27:20.7128967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.64,f,460.44,M,251.77,F*14
2024-07-29T10:27:21.7126120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.25,f,460.63,M,251.87,F*1A
2024-07-29T10:27:22.7124744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.75,f,460.78,M,251.96,F*15
2024-07-29T10:27:23.7121581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.89,f,460.82,M,251.98,F*1D
2024-07-29T10:27:24.7120371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.10,f,460.58,M,251.85,F*16
2024-07-29T10:27:25.7118323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.45,f,460.39,M,251.74,F*1E
2024-07-29T10:27:26.7116331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.77,f,460.18,M,251.63,F*12
2024-07-29T10:27:27.7114765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.32,f,460.04,M,251.55,F*1B
2024-07-29T10:27:28.7112597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.39,f,460.06,M,251.57,F*10
2024-07-29T10:27:29.7071660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-07-29T10:27:30.7225991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.49,f,460.40,M,251.75,F*1D
2024-07-29T10:27:31.7222949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.04,f,460.56,M,251.84,F*1C
2024-07-29T10:27:32.7222226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.42,f,460.68,M,251.90,F*16
2024-07-29T10:27:33.7266786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.10,f,460.58,M,251.85,F*16
2024-07-29T10:27:34.7219147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-07-29T10:27:35.7154027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.15,f,460.60,M,251.86,F*1B
2024-07-29T10:27:36.7149898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.56,f,460.72,M,251.93,F*1B
2024-07-29T10:27:37.7150075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.63,f,460.74,M,251.94,F*1C
2024-07-29T10:27:38.7148005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.23,f,460.62,M,251.87,F*1D
2024-07-29T10:27:39.7146644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.33,f,460.65,M,251.89,F*15
2024-07-29T10:27:40.7197090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.95,f,460.54,M,251.83,F*10
2024-07-29T10:27:41.7101498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.32,f,460.65,M,251.89,F*14
2024-07-29T10:27:42.7099209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.84,f,460.81,M,251.97,F*1C
2024-07-29T10:27:43.7097724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.22,f,460.92,M,252.04,F*18
2024-07-29T10:27:44.7251884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.27,f,460.94,M,252.05,F*1A
2024-07-29T10:27:45.7248806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.68,f,460.76,M,251.95,F*14
2024-07-29T10:27:46.7092173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.26,f,460.63,M,251.88,F*16
2024-07-29T10:27:47.7090251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.96,f,460.54,M,251.83,F*13
2024-07-29T10:27:48.7088493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.83,f,460.50,M,251.80,F*10
2024-07-29T10:27:49.7086153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.11,f,460.59,M,251.85,F*16
2024-07-29T10:27:50.7083883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.62,f,460.74,M,251.94,F*1D
2024-07-29T10:27:51.7174594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.11,f,460.89,M,252.02,F*14
2024-07-29T10:27:52.7173137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.47,f,461.00,M,252.08,F*1D
2024-07-29T10:27:53.7170758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.52,f,461.02,M,252.09,F*1A
2024-07-29T10:27:54.7169403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.50,f,461.01,M,252.08,F*1A
2024-07-29T10:27:55.7166607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.29,f,460.95,M,252.05,F*15
2024-07-29T10:27:56.7165733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-07-29T10:27:57.7163572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.42,f,460.98,M,252.07,F*17
2024-07-29T10:27:58.7161162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.12,f,460.89,M,252.02,F*17
2024-07-29T10:27:59.7159712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.27,f,460.94,M,252.04,F*1B
2024-07-29T10:28:00.7158016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.20,f,460.92,M,252.03,F*1D
2024-07-29T10:28:01.7155650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.11,f,460.89,M,252.02,F*14
2024-07-29T10:28:02.7154582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.29,f,460.95,M,252.05,F*15
2024-07-29T10:28:03.7152816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.41,f,460.98,M,252.07,F*14
2024-07-29T10:28:04.7148871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.72,f,461.08,M,252.12,F*18
2024-07-29T10:28:05.7148760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.16,M,252.16,F*17
2024-07-29T10:28:06.7147096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.95,f,461.15,M,252.16,F*19
2024-07-29T10:28:07.7144963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.67,f,461.06,M,252.11,F*11
2024-07-29T10:28:08.7142273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.08,f,461.19,M,252.18,F*1E
2024-07-29T10:28:09.7182386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.97,f,461.46,M,252.33,F*1B
2024-07-29T10:28:10.7180065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.14,f,461.51,M,252.36,F*14
2024-07-29T10:28:11.7222062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.83,f,461.72,M,252.47,F*1D
2024-07-29T10:28:12.7220395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.49,f,461.62,M,252.41,F*1C
2024-07-29T10:28:13.7145284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.16,f,461.51,M,252.36,F*16
2024-07-29T10:28:14.7189597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.48,f,461.31,M,252.25,F*1E
2024-07-29T10:28:15.7189734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.03,f,461.17,M,252.17,F*14
2024-07-29T10:28:16.7186944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.80,f,461.10,M,252.13,F*1D
2024-07-29T10:28:17.7184861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.70,f,461.07,M,252.12,F*15
2024-07-29T10:28:18.7183356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.10,f,461.19,M,252.18,F*17
2024-07-29T10:28:19.7203784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.47,f,461.31,M,252.25,F*11
2024-07-29T10:28:20.7248682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.04,f,461.48,M,252.34,F*1F
2024-07-29T10:28:21.7247723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.62,f,461.66,M,252.44,F*14
2024-07-29T10:28:22.7244748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.38,f,461.89,M,252.56,F*18
2024-07-29T10:28:23.7243303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.06,f,462.09,M,252.68,F*10
2024-07-29T10:28:24.7241534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.88,f,462.04,M,252.65,F*15
2024-07-29T10:28:25.7240225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.19,f,461.83,M,252.53,F*14
2024-07-29T10:28:26.7146296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.51,f,461.62,M,252.42,F*16
2024-07-29T10:28:27.7144494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.11,f,461.50,M,252.35,F*13
2024-07-29T10:28:28.7169584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.31,f,461.56,M,252.39,F*1B
2024-07-29T10:28:29.7225432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.78,f,461.70,M,252.46,F*1A
2024-07-29T10:28:30.7188611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.85,f,461.73,M,252.47,F*1A
2024-07-29T10:28:31.7186999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.07,f,461.79,M,252.51,F*1C
2024-07-29T10:28:32.7185253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-07-29T10:28:33.7181746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.97,f,461.76,M,252.50,F*1A
2024-07-29T10:28:34.7180468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.22,f,461.84,M,252.54,F*1C
2024-07-29T10:28:35.7179025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.35,f,461.88,M,252.56,F*14
2024-07-29T10:28:36.7177551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.77,f,462.01,M,252.63,F*16
2024-07-29T10:28:37.7174791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.15,f,462.12,M,252.69,F*19
2024-07-29T10:28:38.7172145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.24,f,462.15,M,252.71,F*15
2024-07-29T10:28:39.7171500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.68,f,462.28,M,252.78,F*1A
2024-07-29T10:28:40.7170150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.62,f,462.27,M,252.77,F*10
2024-07-29T10:28:41.7167096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.59,f,462.26,M,252.76,F*18
2024-07-29T10:28:42.7166509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.38,f,462.19,M,252.73,F*16
2024-07-29T10:28:43.7163210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.14,f,462.12,M,252.69,F*18
2024-07-29T10:28:44.7162440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.97,f,462.07,M,252.66,F*1B
2024-07-29T10:28:45.7159996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.84,f,462.03,M,252.64,F*1F
2024-07-29T10:28:46.7158275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.41,f,462.20,M,252.73,F*12
2024-07-29T10:28:47.7155546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.41,f,462.20,M,252.73,F*12
2024-07-29T10:28:48.7154410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.70,f,462.29,M,252.78,F*12
2024-07-29T10:28:49.7152635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.06,f,462.40,M,252.84,F*1E
2024-07-29T10:28:50.7150325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.45,f,462.52,M,252.91,F*1E
2024-07-29T10:28:51.7148829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.50,f,462.53,M,252.92,F*18
2024-07-29T10:28:52.7180201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.79,f,462.62,M,252.97,F*14
2024-07-29T10:28:53.7204895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.42,f,462.51,M,252.90,F*1B
2024-07-29T10:28:54.7202950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.55,f,462.55,M,252.93,F*1A
2024-07-29T10:28:55.7199564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.90,f,462.65,M,252.98,F*1B
2024-07-29T10:28:56.7198331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.34,f,462.79,M,253.06,F*11
2024-07-29T10:28:57.7196780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.38,f,462.80,M,253.06,F*1B
2024-07-29T10:28:58.7194865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.20,f,462.75,M,253.03,F*1D
2024-07-29T10:28:59.7192975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.74,f,462.61,M,252.96,F*1B
2024-07-29T10:29:00.7190886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.56,f,462.55,M,252.93,F*19
2024-07-29T10:29:01.7189509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.75,f,462.61,M,252.96,F*1A
2024-07-29T10:29:02.7186454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.92,f,462.66,M,252.99,F*1B
2024-07-29T10:29:03.7184301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.44,f,462.82,M,253.07,F*13
2024-07-29T10:29:04.7182623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.22,f,462.75,M,253.04,F*18
2024-07-29T10:29:05.7203899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.92,f,462.66,M,252.99,F*1B
2024-07-29T10:29:06.7202326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.03,f,462.70,M,253.01,F*1B
2024-07-29T10:29:07.7200629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.91,f,462.96,M,253.15,F*1D
2024-07-29T10:29:08.7198125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.92,f,463.27,M,253.32,F*11
2024-07-29T10:29:09.7233988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.95,f,463.59,M,253.49,F*19
2024-07-29T10:29:10.7231701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.81,f,463.54,M,253.47,F*1F
2024-07-29T10:29:11.7227944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.08,f,463.32,M,253.35,F*1B
2024-07-29T10:29:12.7226736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.20,f,463.05,M,253.20,F*1B
2024-07-29T10:29:13.7225840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.61,f,462.87,M,253.10,F*17
2024-07-29T10:29:14.7224096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.49,f,462.83,M,253.08,F*10
2024-07-29T10:29:15.7255818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.05,f,463.01,M,253.18,F*13
2024-07-29T10:29:16.7252281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.49,f,463.14,M,253.25,F*11
2024-07-29T10:29:17.7267340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.03,f,463.30,M,253.34,F*13
2024-07-29T10:29:18.7265571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-07-29T10:29:19.7262922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.46,f,463.44,M,253.41,F*13
2024-07-29T10:29:20.7261760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.15,f,463.34,M,253.36,F*12
2024-07-29T10:29:21.7258142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.56,f,463.47,M,253.43,F*13
2024-07-29T10:29:22.7281423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.81,f,463.54,M,253.47,F*1F
2024-07-29T10:29:23.7176613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.13,f,463.64,M,253.52,F*12
2024-07-29T10:29:24.7175390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.38,f,463.72,M,253.56,F*18
2024-07-29T10:29:25.7173601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.51,f,463.76,M,253.58,F*1D
2024-07-29T10:29:26.7170178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.39,f,463.72,M,253.57,F*18
2024-07-29T10:29:27.7194857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.34,f,463.71,M,253.56,F*17
2024-07-29T10:29:28.7192174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.53,f,463.76,M,253.59,F*1E
2024-07-29T10:29:29.7190743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.03,f,463.91,M,253.67,F*1C
2024-07-29T10:29:30.7219988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.11,f,463.94,M,253.68,F*15
2024-07-29T10:29:31.7218371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.11,f,463.94,M,253.68,F*15
2024-07-29T10:29:32.7250226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.57,f,464.08,M,253.76,F*1A
2024-07-29T10:29:33.7247465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.79,f,463.84,M,253.63,F*12
2024-07-29T10:29:34.7245266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.62,f,463.79,M,253.60,F*19
2024-07-29T10:29:35.7242651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.76,f,463.83,M,253.63,F*1A
2024-07-29T10:29:36.7242624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.35,f,464.01,M,253.72,F*13
2024-07-29T10:29:37.7239263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.02,f,464.22,M,253.84,F*1E
2024-07-29T10:29:38.7261603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.48,f,464.36,M,253.91,F*11
2024-07-29T10:29:39.7258866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.20,f,464.58,M,254.03,F*1C
2024-07-29T10:29:40.7570106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.97,f,464.50,M,253.99,F*1B
2024-07-29T10:29:41.7255735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.52,f,464.37,M,253.92,F*18
2024-07-29T10:29:42.7254717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.23,f,464.28,M,253.87,F*14
2024-07-29T10:29:43.7251884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.22,f,464.28,M,253.87,F*15
2024-07-29T10:29:44.7251103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.28,f,464.29,M,253.88,F*11
2024-07-29T10:29:45.7247832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.24,f,464.59,M,254.04,F*1E
2024-07-29T10:29:46.7246046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.48,f,464.66,M,254.08,F*14
2024-07-29T10:29:47.7245427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.90,f,464.79,M,254.15,F*13
2024-07-29T10:29:48.7318203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.24,f,464.89,M,254.21,F*15
2024-07-29T10:29:49.7241282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.99,f,464.82,M,254.16,F*1D
2024-07-29T10:29:50.7239511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.83,f,464.77,M,254.14,F*1E
2024-07-29T10:29:51.7237861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.61,f,464.70,M,254.10,F*11
2024-07-29T10:29:52.7294789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.71,f,464.73,M,254.12,F*11
2024-07-29T10:29:53.7294119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.39,f,464.94,M,254.23,F*17
2024-07-29T10:29:54.7291072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.90,f,465.10,M,254.32,F*19
2024-07-29T10:29:55.7290226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.17,f,465.18,M,254.36,F*19
2024-07-29T10:29:56.7288252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.66,f,465.33,M,254.44,F*13
2024-07-29T10:29:57.7286810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.57,f,465.30,M,254.43,F*15
2024-07-29T10:29:58.7283415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.16,f,465.17,M,254.36,F*17
2024-07-29T10:29:59.7281202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.49,f,465.28,M,254.42,F*12
2024-07-29T10:30:00.7280365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.15,f,465.17,M,254.36,F*14
2024-07-29T10:30:01.7303569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.80,f,465.37,M,254.47,F*1C
2024-07-29T10:30:02.7303133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.43,f,465.56,M,254.57,F*14
2024-07-29T10:30:03.7323252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.15,f,465.78,M,254.69,F*19
2024-07-29T10:30:04.7349043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.54,f,465.90,M,254.76,F*14
2024-07-29T10:30:05.7348121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.26,f,465.81,M,254.71,F*16
2024-07-29T10:30:06.7346804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.57,f,465.60,M,254.60,F*10
2024-07-29T10:30:07.7362179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.14,f,465.47,M,254.52,F*13
2024-07-29T10:30:08.7205148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.12,f,465.47,M,254.52,F*15
2024-07-29T10:30:09.7224904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.95,f,465.72,M,254.66,F*1B
2024-07-29T10:30:10.7223628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.60,f,465.92,M,254.77,F*10
2024-07-29T10:30:11.7221063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.59,f,466.22,M,254.93,F*19
2024-07-29T10:30:12.7375454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.74,f,466.27,M,254.96,F*16
2024-07-29T10:30:13.7217230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.91,f,466.32,M,254.99,F*16
2024-07-29T10:30:14.7278558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.58,f,466.21,M,254.93,F*1B
2024-07-29T10:30:15.7277137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.43,f,466.17,M,254.90,F*17
2024-07-29T10:30:16.7273985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.49,f,466.19,M,254.91,F*12
2024-07-29T10:30:17.7329938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.39,f,466.16,M,254.90,F*1B
2024-07-29T10:30:18.7328136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.93,f,466.02,M,254.82,F*1C
2024-07-29T10:30:19.7326757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.50,f,466.19,M,254.92,F*19
2024-07-29T10:30:20.7323983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.48,f,466.49,M,255.08,F*1F
2024-07-29T10:30:21.7322055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.83,f,466.90,M,255.30,F*16
2024-07-29T10:30:22.7319593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.34,f,467.06,M,255.39,F*1E
2024-07-29T10:30:23.7318266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.99,M,255.35,F*13
2024-07-29T10:30:24.7229706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.87,f,466.91,M,255.31,F*12
2024-07-29T10:30:25.7384445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.65,f,466.85,M,255.28,F*13
2024-07-29T10:30:26.7382103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.46,f,466.79,M,255.24,F*1D
2024-07-29T10:30:27.7380056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.41,f,466.77,M,255.24,F*14
2024-07-29T10:30:28.7378938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.67,f,466.85,M,255.28,F*11
2024-07-29T10:30:29.7377011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.02,f,466.96,M,255.34,F*1E
2024-07-29T10:30:30.7375112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.18,f,467.01,M,255.36,F*18
2024-07-29T10:30:31.7373208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.39,f,467.07,M,255.40,F*1C
2024-07-29T10:30:32.7370880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.35,f,467.06,M,255.39,F*1F
2024-07-29T10:30:33.7368320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.35,f,467.06,M,255.39,F*1F
2024-07-29T10:30:34.7367561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.68,f,467.16,M,255.45,F*1D
2024-07-29T10:30:35.7365384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.36,f,467.37,M,255.56,F*16
2024-07-29T10:30:36.7239577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.10,f,467.59,M,255.68,F*10
2024-07-29T10:30:37.7357843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.08,f,467.89,M,255.85,F*16
2024-07-29T10:30:38.7405082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.80,f,468.11,M,255.97,F*1B
2024-07-29T10:30:39.7281738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.50,f,468.02,M,255.92,F*11
2024-07-29T10:30:40.7326562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.11,f,467.90,M,255.85,F*16
2024-07-29T10:30:41.7326472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.70,f,467.78,M,255.78,F*14
2024-07-29T10:30:42.7385580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.21,f,467.63,M,255.70,F*12
2024-07-29T10:30:43.7382468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.88,f,467.53,M,255.65,F*11
2024-07-29T10:30:44.7382021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.42,f,467.69,M,255.74,F*19
2024-07-29T10:30:45.7378530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.85,f,467.82,M,255.81,F*1D
2024-07-29T10:30:46.7377950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.20,f,467.93,M,255.87,F*15
2024-07-29T10:30:47.7258604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.16,f,468.22,M,256.03,F*19
2024-07-29T10:30:48.7413982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.18,f,468.53,M,256.20,F*11
2024-07-29T10:30:49.7411104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.21,f,468.54,M,256.20,F*1C
2024-07-29T10:30:50.7409816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.09,f,468.50,M,256.18,F*19
2024-07-29T10:30:51.7408203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.16,f,468.53,M,256.19,F*15
2024-07-29T10:30:52.7429961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.53,f,468.64,M,256.25,F*1F
2024-07-29T10:30:53.7271629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.66,f,468.68,M,256.28,F*18
2024-07-29T10:30:54.7268951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.26,f,468.86,M,256.38,F*12
2024-07-29T10:30:55.7291248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.71,f,468.69,M,256.28,F*1F
2024-07-29T10:30:56.7288764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.20,f,468.54,M,256.20,F*1D
2024-07-29T10:30:57.7317104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.08,f,468.50,M,256.18,F*18
2024-07-29T10:30:58.7315549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.94,f,468.46,M,256.16,F*15
2024-07-29T10:30:59.7340623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.78,f,468.72,M,256.30,F*15
2024-07-29T10:31:00.7338583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.68,f,468.99,M,256.45,F*1C
2024-07-29T10:31:01.7356597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.37,f,469.20,M,256.56,F*16
2024-07-29T10:31:02.7354811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.72,f,469.31,M,256.62,F*10
2024-07-29T10:31:03.7352055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.02,f,469.40,M,256.67,F*1A
2024-07-29T10:31:04.7350685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.63,f,469.28,M,256.60,F*1A
2024-07-29T10:31:05.7347798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.04,f,469.40,M,256.67,F*1C
2024-07-29T10:31:06.7347457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.73,F*1A
2024-07-29T10:31:07.7345422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.21,f,469.46,M,256.70,F*1B
2024-07-29T10:31:08.7342843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.24,f,469.46,M,256.71,F*1F
2024-07-29T10:31:09.7340948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.95,f,469.38,M,256.66,F*14
2024-07-29T10:31:10.7338261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.44,M,256.69,F*17
2024-07-29T10:31:11.7337146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.69,f,469.60,M,256.78,F*1B
2024-07-29T10:31:12.7375438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.26,f,469.77,M,256.88,F*18
2024-07-29T10:31:13.7372622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.21,f,470.07,M,257.04,F*16
2024-07-29T10:31:14.7370844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.78,f,470.24,M,257.13,F*1D
2024-07-29T10:31:15.7369397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.37,f,470.11,M,257.06,F*14
2024-07-29T10:31:16.7368137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.01,f,470.01,M,257.00,F*16
2024-07-29T10:31:17.7364844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.07,f,470.02,M,257.01,F*12
2024-07-29T10:31:18.7363446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.36,f,470.11,M,257.06,F*15
2024-07-29T10:31:19.7362213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.97,f,470.30,M,257.16,F*1C
2024-07-29T10:31:20.7360216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-07-29T10:31:21.7400533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.31,f,470.40,M,257.22,F*11
2024-07-29T10:31:22.7369797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.87,f,470.57,M,257.31,F*18
2024-07-29T10:31:23.7367590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.91,f,470.58,M,257.32,F*13
2024-07-29T10:31:24.7366155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.14,f,470.65,M,257.36,F*13
2024-07-29T10:31:25.7363644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.40,f,470.73,M,257.40,F*14
2024-07-29T10:31:26.7361615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-07-29T10:31:27.7405180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.25,f,470.69,M,257.37,F*1C
2024-07-29T10:31:28.7403303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.44,f,470.75,M,257.41,F*17
2024-07-29T10:31:29.7401337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-07-29T10:31:30.7445794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.51,f,471.07,M,257.59,F*1F
2024-07-29T10:31:31.7325525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.92,f,471.20,M,257.65,F*1A
2024-07-29T10:31:32.7322368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.46,f,471.36,M,257.74,F*17
2024-07-29T10:31:33.7359968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.71,f,471.44,M,257.79,F*1B
2024-07-29T10:31:34.7357307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.24,f,471.30,M,257.71,F*10
2024-07-29T10:31:35.7355146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.11,f,471.25,M,257.69,F*1B
2024-07-29T10:31:36.7352966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.26,f,471.30,M,257.71,F*12
2024-07-29T10:31:37.7351666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.89,f,471.49,M,257.82,F*15
2024-07-29T10:31:38.7350159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.97,f,471.82,M,258.00,F*19
2024-07-29T10:31:39.7347862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.24,f,471.90,M,258.04,F*19
2024-07-29T10:31:40.7346137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.09,f,471.86,M,258.01,F*14
2024-07-29T10:31:41.7379582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.75,f,471.75,M,257.96,F*1D
2024-07-29T10:31:42.7378515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.37,f,471.64,M,257.90,F*1D
2024-07-29T10:31:43.7375666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.76,f,471.76,M,257.96,F*1D
2024-07-29T10:31:44.7373134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.98,f,471.82,M,258.00,F*16
2024-07-29T10:31:45.7371141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.42,f,471.96,M,258.07,F*1C
2024-07-29T10:31:46.7370236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.97,f,472.13,M,258.16,F*1A
2024-07-29T10:31:47.7367985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.94,f,472.42,M,258.32,F*1A
2024-07-29T10:31:48.7364796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.74,f,472.66,M,258.46,F*19
2024-07-29T10:31:49.7364151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.93,f,472.72,M,258.49,F*1A
2024-07-29T10:31:50.7386442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.41,f,472.56,M,258.40,F*1A
2024-07-29T10:31:51.7384404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.87,f,472.40,M,258.31,F*19
2024-07-29T10:31:52.7382476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.56,f,472.31,M,258.26,F*15
2024-07-29T10:31:53.7380074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.41,f,472.56,M,258.40,F*1A
2024-07-29T10:31:54.7377853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.04,f,472.76,M,258.51,F*18
2024-07-29T10:31:55.7374688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.30,f,472.84,M,258.55,F*16
2024-07-29T10:31:56.7374286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.11,f,473.08,M,258.68,F*1D
2024-07-29T10:31:57.7372523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.69,f,473.26,M,258.78,F*1F
2024-07-29T10:31:58.7411684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.58,f,473.23,M,258.76,F*16
2024-07-29T10:31:59.7409349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.95,f,473.34,M,258.82,F*1A
2024-07-29T10:32:00.7407424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.57,f,473.22,M,258.76,F*18
2024-07-29T10:32:01.7405279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.18,f,473.11,M,258.70,F*15
2024-07-29T10:32:02.7404092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.01,f,473.05,M,258.67,F*1E
2024-07-29T10:32:03.7401273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.40,f,473.17,M,258.73,F*1D
2024-07-29T10:32:04.7400599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.36,f,473.46,M,258.89,F*1C
2024-07-29T10:32:05.7469718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.58,f,473.84,M,259.10,F*1C
2024-07-29T10:32:06.7487119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.93,f,474.25,M,259.32,F*16
2024-07-29T10:32:07.7510256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.36,f,474.38,M,259.39,F*1D
2024-07-29T10:32:08.7508500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.70,f,474.18,M,259.28,F*1E
2024-07-29T10:32:09.7507088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.20,f,474.03,M,259.20,F*19
2024-07-29T10:32:10.7504669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.15,f,473.70,M,259.02,F*1D
2024-07-29T10:32:11.7502450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.03,f,473.67,M,259.00,F*1E
2024-07-29T10:32:12.7500849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.57,f,473.83,M,259.10,F*14
2024-07-29T10:32:13.7498738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.41,f,474.09,M,259.24,F*10
2024-07-29T10:32:14.7497493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.37,f,474.38,M,259.39,F*1C
2024-07-29T10:32:15.7494940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.09,f,474.60,M,259.52,F*10
2024-07-29T10:32:16.7492110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.56,f,474.74,M,259.59,F*14
2024-07-29T10:32:17.7491088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.82,f,474.82,M,259.64,F*1A
2024-07-29T10:32:18.7488996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.57,f,474.75,M,259.60,F*1E
2024-07-29T10:32:19.7540064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.55,f,474.74,M,259.59,F*17
2024-07-29T10:32:20.7539436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.64,f,474.77,M,259.61,F*1D
2024-07-29T10:32:21.7535786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.89,f,474.84,M,259.65,F*16
2024-07-29T10:32:22.7535710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.28,f,474.97,M,259.71,F*15
2024-07-29T10:32:23.7402579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.30,f,474.97,M,259.72,F*1F
2024-07-29T10:32:24.7401544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.78,f,475.12,M,259.80,F*12
2024-07-29T10:32:25.7464786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.84,f,475.13,M,259.81,F*11
2024-07-29T10:32:26.7430077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.29,f,475.27,M,259.88,F*19
2024-07-29T10:32:27.7427972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.85,f,475.44,M,259.97,F*14
2024-07-29T10:32:28.7426558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.23,f,475.56,M,260.04,F*11
2024-07-29T10:32:29.7424938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.52,f,475.65,M,260.09,F*1A
2024-07-29T10:32:30.7422756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.92,f,475.77,M,260.15,F*18
2024-07-29T10:32:32.4293386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.88,f,475.75,M,260.15,F*11
2024-07-29T10:32:33.3510356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.00,f,475.79,M,260.17,F*1E
2024-07-29T10:32:34.3540556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.37,f,475.91,M,260.23,F*1B
2024-07-29T10:32:35.3537785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.15,f,476.14,M,260.36,F*12
2024-07-29T10:32:36.3536068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.95,f,476.39,M,260.49,F*1D
2024-07-29T10:32:37.3534612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.34,f,476.51,M,260.56,F*17
2024-07-29T10:32:38.3532750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.26,f,476.48,M,260.54,F*1E
2024-07-29T10:32:39.3570552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.06,f,476.42,M,260.51,F*13
2024-07-29T10:32:40.3568359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.22,f,476.47,M,260.54,F*15
2024-07-29T10:32:41.3565824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.01,f,476.71,M,260.67,F*16
2024-07-29T10:32:42.3491919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.43,f,476.84,M,260.74,F*18
2024-07-29T10:32:43.3489892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.63,f,476.90,M,260.77,F*1C
2024-07-29T10:32:44.3487750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.95,f,477.00,M,260.83,F*16
2024-07-29T10:32:45.3487132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.70,f,476.92,M,260.78,F*13
2024-07-29T10:32:46.3484844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.19,f,477.07,M,260.86,F*11
2024-07-29T10:32:47.3483141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.84,f,477.27,M,260.97,F*17
2024-07-29T10:32:48.3480455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.87,f,477.58,M,261.14,F*15
2024-07-29T10:32:49.3477606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.82,f,477.87,M,261.30,F*15
2024-07-29T10:32:50.3476744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.77,f,478.16,M,261.46,F*16
2024-07-29T10:32:51.3474690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.43,f,478.06,M,261.40,F*16
2024-07-29T10:32:52.3525624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.75,f,477.85,M,261.29,F*17
2024-07-29T10:32:53.3523680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.94,f,477.60,M,261.16,F*1E
2024-07-29T10:32:54.3521453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.06,f,477.34,M,261.01,F*12
2024-07-29T10:32:55.3457616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.21,f,477.38,M,261.03,F*19
2024-07-29T10:32:56.3478232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.14,f,477.66,M,261.19,F*1E
2024-07-29T10:32:57.3517734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.69,f,478.14,M,261.45,F*18
2024-07-29T10:32:58.3516225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.12,f,478.57,M,261.69,F*14
2024-07-29T10:32:59.3547484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.11,f,478.88,M,261.85,F*16
2024-07-29T10:33:00.3603903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.99,f,479.14,M,262.00,F*1C
2024-07-29T10:33:01.3494014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.21,M,262.04,F*1C
2024-07-29T10:33:02.3492251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.13,f,479.19,M,262.02,F*12
2024-07-29T10:33:03.3490358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.75,f,479.07,M,261.96,F*10
2024-07-29T10:33:04.3488865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.30,f,478.93,M,261.88,F*12
2024-07-29T10:33:05.3485364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.88,f,478.80,M,261.81,F*1B
2024-07-29T10:33:06.3524448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.99,f,478.84,M,261.83,F*1D
2024-07-29T10:33:07.3521195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.41,f,478.97,M,261.90,F*19
2024-07-29T10:33:08.3520134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.84,f,479.10,M,261.97,F*19
2024-07-29T10:33:09.3518505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.16,f,479.19,M,262.03,F*16
2024-07-29T10:33:10.3520561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.74,f,479.37,M,262.12,F*1E
2024-07-29T10:33:11.3514073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.86,f,479.41,M,262.14,F*14
2024-07-29T10:33:12.3511368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-07-29T10:33:13.3509176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.98,f,480.06,M,262.50,F*18
2024-07-29T10:33:14.3507615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-07-29T10:33:15.3506695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.23,f,480.44,M,262.71,F*1F
2024-07-29T10:33:16.3538366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.95,f,480.65,M,262.82,F*1D
2024-07-29T10:33:17.3536191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.76,f,480.60,M,262.79,F*11
2024-07-29T10:33:18.3613655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.71,f,480.58,M,262.79,F*1D
2024-07-29T10:33:19.3610267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.52,f,480.52,M,262.75,F*1A
2024-07-29T10:33:20.3608309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.40,f,480.49,M,262.73,F*15
2024-07-29T10:33:21.3607561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.64,f,480.56,M,262.77,F*19
2024-07-29T10:33:22.3604413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.88,f,480.63,M,262.81,F*14
2024-07-29T10:33:23.3627206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.23,f,480.74,M,262.87,F*14
2024-07-29T10:33:24.3624686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.35,f,480.77,M,262.89,F*1E
2024-07-29T10:33:25.3623689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.33,f,481.07,M,263.05,F*14
2024-07-29T10:33:26.3620384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.36,f,481.39,M,263.23,F*19
2024-07-29T10:33:27.3619174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.79,f,481.52,M,263.30,F*1D
2024-07-29T10:33:28.3617548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.83,f,481.84,M,263.47,F*15
2024-07-29T10:33:29.3615467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.04,f,481.60,M,263.34,F*14
2024-07-29T10:33:30.3612491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.35,f,481.38,M,263.22,F*1A
2024-07-29T10:33:31.3653094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.91,f,481.25,M,263.15,F*1D
2024-07-29T10:33:32.3651586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.45,f,481.42,M,263.24,F*16
2024-07-29T10:33:33.3570684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.20,f,481.65,M,263.37,F*14
2024-07-29T10:33:34.3611518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.55,f,481.75,M,263.42,F*15
2024-07-29T10:33:35.3657001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.11,f,481.92,M,263.52,F*1C
2024-07-29T10:33:36.3655941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.56,f,482.36,M,263.76,F*17
2024-07-29T10:33:37.3653131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.07,f,482.52,M,263.84,F*1D
2024-07-29T10:33:38.3651330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.40,f,482.62,M,263.90,F*18
2024-07-29T10:33:39.3649594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.45,f,482.63,M,263.91,F*1D
2024-07-29T10:33:40.3547887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.41,f,482.62,M,263.90,F*19
2024-07-29T10:33:41.3545562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.52,f,482.35,M,263.75,F*13
2024-07-29T10:33:42.3700000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-07-29T10:33:43.3572308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.70,f,482.41,M,263.78,F*1D
2024-07-29T10:33:44.3688559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.36,f,482.30,M,263.73,F*12
2024-07-29T10:33:45.3598575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.46,f,482.34,M,263.74,F*16
2024-07-29T10:33:46.3596422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.31,f,482.59,M,263.88,F*1F
2024-07-29T10:33:47.3594150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.30,f,482.90,M,264.05,F*1E
2024-07-29T10:33:48.3591902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.79,f,483.35,M,264.30,F*1A
2024-07-29T10:33:49.3589967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.55,f,483.58,M,264.42,F*19
2024-07-29T10:33:50.3588073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.23,f,484.09,M,264.71,F*15
2024-07-29T10:33:51.3632541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.71,f,483.63,M,264.45,F*10
2024-07-29T10:33:52.3630051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.25,f,483.49,M,264.37,F*1C
2024-07-29T10:33:53.3628652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.46,f,483.55,M,264.41,F*15
2024-07-29T10:33:54.3626056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.40,f,483.53,M,264.40,F*14
2024-07-29T10:33:55.3624518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.89,f,483.68,M,264.48,F*11
2024-07-29T10:33:56.3622622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.63,f,483.61,M,264.44,F*10
2024-07-29T10:33:57.3685559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.78,M,264.54,F*1D
2024-07-29T10:33:58.3714735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.10,f,483.75,M,264.52,F*17
2024-07-29T10:33:59.3713384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.30,f,483.81,M,264.55,F*19
2024-07-29T10:34:00.3709966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-07-29T10:34:01.3865810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-29T10:34:02.3706609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.78,f,484.26,M,264.80,F*18
2024-07-29T10:34:03.3704638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.08,f,484.35,M,264.85,F*19
2024-07-29T10:34:04.3576344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.70,f,484.23,M,264.78,F*12
2024-07-29T10:34:05.3731422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.62,f,484.21,M,264.77,F*1C
2024-07-29T10:34:06.3573870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-07-29T10:34:07.3571727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.05,f,484.65,M,265.01,F*14
2024-07-29T10:34:08.3725273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.86,f,484.59,M,264.98,F*19
2024-07-29T10:34:09.3601934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.52,f,484.79,M,265.09,F*13
2024-07-29T10:34:10.3599815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.87,f,485.20,M,265.31,F*1C
2024-07-29T10:34:11.3596899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.28,f,485.02,M,265.21,F*18
2024-07-29T10:34:12.3595971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-07-29T10:34:13.3593982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.30,f,485.33,M,265.38,F*18
2024-07-29T10:34:14.3592244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-07-29T10:34:15.3746581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-07-29T10:34:16.3744844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.79,f,485.18,M,265.30,F*17
2024-07-29T10:34:17.3743035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.28,f,485.33,M,265.38,F*11
2024-07-29T10:34:18.3739323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.01,f,485.24,M,265.33,F*17
2024-07-29T10:34:19.3738953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.59,f,485.42,M,265.43,F*1D
2024-07-29T10:34:20.3736582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.60,f,485.73,M,265.60,F*15
2024-07-29T10:34:21.3734244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.12,f,485.89,M,265.69,F*1B
2024-07-29T10:34:22.3731687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.24,f,485.92,M,265.71,F*1D
2024-07-29T10:34:23.3730525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.90,f,486.13,M,265.82,F*14
2024-07-29T10:34:24.3729111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.74,f,486.08,M,265.79,F*10
2024-07-29T10:34:25.3726291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.69,f,486.37,M,265.95,F*13
2024-07-29T10:34:26.3724471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.18,f,486.52,M,266.03,F*19
2024-07-29T10:34:27.3721893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.56,M,266.06,F*16
2024-07-29T10:34:28.3721414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.56,M,266.06,F*16
2024-07-29T10:34:29.3719038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.81,f,486.71,M,266.14,F*1E
2024-07-29T10:34:30.3716879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.36,f,486.88,M,266.23,F*11
2024-07-29T10:34:31.3715118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.69,f,486.67,M,266.11,F*1A
2024-07-29T10:34:32.3713110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.28,f,486.55,M,266.05,F*1B
2024-07-29T10:34:33.3711151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-07-29T10:34:34.3864824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.85,f,486.72,M,266.14,F*19
2024-07-29T10:34:35.3744569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.48,f,486.91,M,266.25,F*16
2024-07-29T10:34:36.3772561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.41,f,487.20,M,266.40,F*18
2024-07-29T10:34:37.3771134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.11,f,487.41,M,266.52,F*18
2024-07-29T10:34:38.3646358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.78,f,487.61,M,266.63,F*17
2024-07-29T10:34:39.3686613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.47,f,487.52,M,266.58,F*13
2024-07-29T10:34:40.3703284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.44,f,487.51,M,266.57,F*1C
2024-07-29T10:34:41.3664496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.46,f,487.52,M,266.58,F*12
2024-07-29T10:34:42.3753257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.50,f,487.83,M,266.75,F*15
2024-07-29T10:34:43.3751364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.80,f,487.62,M,266.63,F*13
2024-07-29T10:34:44.3749628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.56,F*15
2024-07-29T10:34:45.3747809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.38,f,487.80,M,266.73,F*1E
2024-07-29T10:34:46.3745138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.72,f,487.90,M,266.79,F*1B
2024-07-29T10:34:47.3744028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.24,f,488.06,M,266.87,F*18
2024-07-29T10:34:48.3742402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.71,f,488.20,M,266.95,F*1F
2024-07-29T10:34:49.3690808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.83,f,487.93,M,266.80,F*10
2024-07-29T10:34:50.3688696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.32,f,487.78,M,266.72,F*12
2024-07-29T10:34:51.3687365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.28,f,487.76,M,266.71,F*14
2024-07-29T10:34:52.3684817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-07-29T10:34:53.3682466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.57,f,488.46,M,267.10,F*14
2024-07-29T10:34:54.3681435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-29T10:34:55.3678958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.01,f,489.21,M,267.50,F*14
2024-07-29T10:34:56.3676721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-29T10:34:57.3831238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.72,f,489.12,M,267.45,F*15
2024-07-29T10:34:58.3829119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.19,f,488.65,M,267.20,F*1D
2024-07-29T10:34:59.3670910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.33,f,488.39,M,267.06,F*19
2024-07-29T10:35:00.3669290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.28,f,488.38,M,267.05,F*11
2024-07-29T10:35:01.3697674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.77,f,488.22,M,266.96,F*18
2024-07-29T10:35:02.3695637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.35,f,488.40,M,267.06,F*11
2024-07-29T10:35:03.3693954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.07,f,488.62,M,267.18,F*1E
2024-07-29T10:35:04.3690753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.06,f,488.92,M,267.34,F*19
2024-07-29T10:35:05.3688848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.16,f,489.56,M,267.69,F*1B
2024-07-29T10:35:06.3687886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-29T10:35:07.3686044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.09,f,490.15,M,268.01,F*15
2024-07-29T10:35:08.3682647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.90,f,489.78,M,267.82,F*1C
2024-07-29T10:35:09.3681710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-29T10:35:10.3679852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-07-29T10:35:11.3677491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-29T10:35:12.3695033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.29,f,488.99,M,267.38,F*13
2024-07-29T10:35:13.3760037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-07-29T10:35:14.3779529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.75,f,489.13,M,267.46,F*10
2024-07-29T10:35:15.3797065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.41,f,489.02,M,267.40,F*11
2024-07-29T10:35:16.3796567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.79,f,489.75,M,267.80,F*14
2024-07-29T10:35:17.3823233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.14,f,491.08,M,268.52,F*1A
2024-07-29T10:35:18.3883847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.38,f,490.84,M,268.40,F*13
2024-07-29T10:35:19.3850850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.95,f,490.71,M,268.33,F*12
2024-07-29T10:35:20.3849383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.11,M,268.54,F*17
2024-07-29T10:35:21.3847168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.06,f,491.35,M,268.68,F*1D
2024-07-29T10:35:22.3845180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.62,f,491.22,M,268.60,F*12
2024-07-29T10:35:23.3842717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.25,f,490.80,M,268.37,F*1B
2024-07-29T10:35:24.3841706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.81,f,490.98,M,268.47,F*1B
2024-07-29T10:35:25.3744909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.44,f,490.56,M,268.24,F*1D
2024-07-29T10:35:26.3743215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.11,f,491.07,M,268.52,F*10
2024-07-29T10:35:27.3741427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.58,f,490.60,M,268.26,F*17
2024-07-29T10:35:28.3826081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-07-29T10:35:29.3822626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.80,f,491.58,M,268.80,F*1E
2024-07-29T10:35:30.3820682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.44,f,492.39,M,269.24,F*1A
2024-07-29T10:35:31.3818638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.12,f,492.59,M,269.35,F*1C
2024-07-29T10:35:32.3818290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.72,f,492.17,M,269.12,F*17
2024-07-29T10:35:33.3815100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.92,f,492.23,M,269.15,F*19
2024-07-29T10:35:34.3867407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.80,f,491.58,M,268.80,F*1E
2024-07-29T10:35:35.3916365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.53,f,491.19,M,268.59,F*12
2024-07-29T10:35:36.3758228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.64,f,491.84,M,268.94,F*11
2024-07-29T10:35:37.3756236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.21,f,492.01,M,269.03,F*16
2024-07-29T10:35:38.3910809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.48,f,492.40,M,269.25,F*19
2024-07-29T10:35:39.3752271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-07-29T10:35:40.3749837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.60,f,492.44,M,269.27,F*15
2024-07-29T10:35:41.3747914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.37,f,491.76,M,268.90,F*1E
2024-07-29T10:35:42.3745359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.80,f,492.50,M,269.30,F*18
2024-07-29T10:35:43.3743127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.14,f,492.90,M,269.52,F*1F
2024-07-29T10:35:44.3741725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.34,f,493.27,M,269.72,F*1D
2024-07-29T10:35:45.3895395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.34,f,492.96,M,269.56,F*1F
2024-07-29T10:35:46.3894195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.53,f,493.02,M,269.59,F*1D
2024-07-29T10:35:47.3892172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.01,f,492.86,M,269.50,F*1E
2024-07-29T10:35:48.3854632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.44,f,493.30,M,269.74,F*1A
2024-07-29T10:35:49.3796336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.62,f,493.35,M,269.77,F*18
2024-07-29T10:35:50.3793011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-07-29T10:35:51.3824831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.96,f,493.15,M,269.66,F*1E
2024-07-29T10:35:52.3822898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.04,f,492.87,M,269.51,F*1B
2024-07-29T10:35:53.3747177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.24,f,492.63,M,269.37,F*12
2024-07-29T10:35:54.3745502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.91,f,492.83,M,269.48,F*1A
2024-07-29T10:35:55.3899195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.87,f,493.74,M,269.98,F*16
2024-07-29T10:35:56.3897770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.60,M,270.45,F*1E
2024-07-29T10:35:57.3896210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.43,f,494.52,M,270.41,F*19
2024-07-29T10:35:58.3893898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.47,f,494.83,M,270.58,F*18
2024-07-29T10:35:59.3892323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.16,f,494.43,M,270.36,F*19
2024-07-29T10:36:00.3889887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.76,f,494.31,M,270.29,F*17
2024-07-29T10:36:01.3887663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.39,F*17
2024-07-29T10:36:02.3886642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.40,f,494.20,M,270.23,F*18
2024-07-29T10:36:03.3884137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.33,f,494.18,M,270.22,F*16
2024-07-29T10:36:04.3916193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.24,f,494.46,M,270.37,F*1C
2024-07-29T10:36:05.3914006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.93,f,493.76,M,269.99,F*10
2024-07-29T10:36:06.3779085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.57,f,493.95,M,270.10,F*16
2024-07-29T10:36:07.3777029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.88,f,494.96,M,270.65,F*11
2024-07-29T10:36:08.3931521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-29T10:36:09.3929461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.80,f,496.15,M,271.30,F*15
2024-07-29T10:36:10.3927594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.21,f,495.97,M,271.20,F*16
2024-07-29T10:36:11.3925434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-07-29T10:36:12.3922784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.32,f,496.31,M,271.39,F*1C
2024-07-29T10:36:13.3921717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.43,f,496.65,M,271.57,F*12
2024-07-29T10:36:14.4074798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.57,f,495.47,M,270.93,F*11
2024-07-29T10:36:15.3916443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.66,f,495.20,M,270.78,F*16
2024-07-29T10:36:16.3915746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-29T10:36:17.3913505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.46,f,495.14,M,270.74,F*1F
2024-07-29T10:36:18.3911851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-29T10:36:19.3907846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.46,f,496.35,M,271.41,F*14
2024-07-29T10:36:20.3908490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.77,f,497.36,M,271.96,F*16
2024-07-29T10:36:21.3906072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.26,f,496.90,M,271.71,F*17
2024-07-29T10:36:22.3902897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-07-29T10:36:23.3844490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.45,f,495.44,M,270.91,F*13
2024-07-29T10:36:24.3843021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.94,f,494.98,M,270.66,F*11
2024-07-29T10:36:25.3841396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.40,f,495.42,M,270.90,F*11
2024-07-29T10:36:26.3839046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-07-29T10:36:27.3836783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.07,f,495.02,M,270.68,F*10
2024-07-29T10:36:28.3852507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.14,f,497.17,M,271.86,F*11
2024-07-29T10:36:29.3851112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-07-29T10:36:30.3849585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.18,f,497.18,M,271.86,F*12
2024-07-29T10:36:31.3870151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.21,f,496.89,M,271.70,F*19
2024-07-29T10:36:32.3868205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.79,f,494.02,M,270.13,F*10
2024-07-29T10:36:33.3866734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.79,f,492.49,M,269.30,F*16
2024-07-29T10:36:34.3864359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.61,f,491.52,M,268.77,F*13
2024-07-29T10:36:35.3862712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.96,f,490.41,M,268.16,F*14
2024-07-29T10:36:36.3860987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.93,f,492.53,M,269.32,F*1B
2024-07-29T10:36:37.3858453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.04,f,495.31,M,270.84,F*10
2024-07-29T10:36:38.3856430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-07-29T10:36:39.3854905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.61,f,493.35,M,269.77,F*1B
2024-07-29T10:36:40.3853257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.06,M,270.70,F*1B
2024-07-29T10:36:41.3869521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.58,f,491.51,M,268.76,F*1B
2024-07-29T10:36:42.3868098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.30,f,491.74,M,268.88,F*12
2024-07-29T10:36:43.3865753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.64,f,491.23,M,268.61,F*14
2024-07-29T10:36:44.3863211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.81,f,491.28,M,268.63,F*16
2024-07-29T10:36:45.3861526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.29,f,491.43,M,268.72,F*1A
2024-07-29T10:36:46.3860280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.00,f,490.42,M,268.17,F*18
2024-07-29T10:36:47.3856524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.30,f,492.65,M,269.38,F*1E
2024-07-29T10:36:48.3854911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.80,f,490.36,M,268.13,F*16
2024-07-29T10:36:49.3853002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.57,f,485.41,M,265.43,F*10
2024-07-29T10:36:50.3695353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.81,f,490.37,M,268.13,F*16
2024-07-29T10:36:51.3849299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.18,f,484.38,M,264.86,F*16
2024-07-29T10:36:52.3691235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.10,f,486.49,M,266.02,F*1A
2024-07-29T10:36:53.3689681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.68,f,490.93,M,268.45,F*15
2024-07-29T10:36:54.3843717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.82,f,489.15,M,267.47,F*1F
2024-07-29T10:36:55.3842250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.16,f,490.17,M,268.03,F*1B
2024-07-29T10:36:56.3839748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.52,f,490.28,M,268.09,F*1D
2024-07-29T10:36:57.3837501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.52,f,490.28,M,268.09,F*1D
2024-07-29T10:36:58.3834429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.32,f,490.52,M,268.22,F*1E
2024-07-29T10:36:59.3834924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.32,f,490.52,M,268.22,F*1E
2024-07-29T10:37:00.3832081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.88,f,488.86,M,267.31,F*18
2024-07-29T10:37:01.3830128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.82,f,485.19,M,265.30,F*12
2024-07-29T10:37:02.3671925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.18,f,488.96,M,267.36,F*10
2024-07-29T10:37:03.3826391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.32,f,488.69,M,267.22,F*1A
2024-07-29T10:37:04.3824748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.10,f,484.97,M,265.18,F*14
2024-07-29T10:37:05.3666096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-07-29T10:37:06.3663319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-07-29T10:37:07.3662125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.27,f,487.76,M,266.71,F*1B
2024-07-29T10:37:08.3816175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.35,f,486.57,M,266.06,F*16
2024-07-29T10:37:09.3658437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.34,f,488.09,M,266.89,F*18
2024-07-29T10:37:10.3812440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.81,f,488.23,M,266.97,F*11
2024-07-29T10:37:11.3810518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.87,f,488.86,M,267.31,F*17
2024-07-29T10:37:12.3807857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-29T10:37:13.3650344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.07,M,262.51,F*1D
2024-07-29T10:37:14.3648254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.95,f,481.26,M,263.16,F*19
2024-07-29T10:37:15.3646548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.65,f,479.04,M,261.94,F*10
2024-07-29T10:37:16.3644451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.52,f,482.35,M,263.75,F*13
2024-07-29T10:37:17.3643384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-07-29T10:37:18.3797083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.36,f,479.56,M,262.23,F*1C
2024-07-29T10:37:19.3639111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-07-29T10:37:20.3636915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.81,f,476.65,M,260.64,F*1F
2024-07-29T10:37:21.3479048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.59,f,477.19,M,260.93,F*1E
2024-07-29T10:37:22.3632823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-07-29T10:37:23.3500106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-29T10:37:24.3655700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.89,f,480.33,M,262.65,F*19
2024-07-29T10:37:25.3654661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.53,f,480.53,M,262.76,F*19
2024-07-29T10:37:26.3653515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.18,f,479.50,M,262.20,F*15
2024-07-29T10:37:27.3671129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.27,f,478.92,M,261.88,F*15
2024-07-29T10:37:28.3513116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-07-29T10:37:29.3667335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.37,f,477.43,M,261.06,F*17
2024-07-29T10:37:30.3508475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-07-29T10:37:31.3505985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.50,f,475.94,M,260.25,F*19
2024-07-29T10:37:32.3505290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.23,f,475.25,M,259.87,F*1E
2024-07-29T10:37:33.3502755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-07-29T10:37:34.3501558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.03,f,476.11,M,260.34,F*12
2024-07-29T10:37:35.3499395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-07-29T10:37:36.3497786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.49,f,475.94,M,260.25,F*11
2024-07-29T10:37:37.3493928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-07-29T10:37:38.3493746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.43,f,476.84,M,260.74,F*18
2024-07-29T10:37:39.3490671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.91,F*12
2024-07-29T10:37:40.3526818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-07-29T10:37:41.3681725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-29T10:37:42.3550993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.34,f,474.68,M,259.56,F*12
2024-07-29T10:37:43.3549540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.24,f,470.69,M,257.37,F*1D
2024-07-29T10:37:44.3390846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.48,f,470.45,M,257.25,F*1D
2024-07-29T10:37:45.3389729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-07-29T10:37:46.3404050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.52,f,475.34,M,259.92,F*1C
2024-07-29T10:37:47.3541050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.68,f,476.61,M,260.61,F*19
2024-07-29T10:37:48.3540072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.76,f,475.72,M,260.13,F*11
2024-07-29T10:37:49.3538159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.05,f,473.37,M,258.84,F*17
2024-07-29T10:37:50.3535241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.38,M,258.30,F*16
2024-07-29T10:37:51.3533875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.26,f,469.78,M,256.88,F*17
2024-07-29T10:37:52.3407855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.38,f,474.38,M,259.40,F*1D
2024-07-29T10:37:53.3584177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.67,f,470.51,M,257.28,F*18
2024-07-29T10:37:54.3468201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.55,F*17
2024-07-29T10:37:55.3466256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.38,f,471.64,M,257.90,F*12
2024-07-29T10:37:56.3464608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-29T10:37:57.3461155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-29T10:37:58.3460694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.87,f,472.71,M,258.48,F*1D
2024-07-29T10:37:59.3458973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-07-29T10:38:00.3455748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.91,f,471.50,M,257.82,F*14
2024-07-29T10:38:01.3454599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-29T10:38:02.3451734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.23,f,468.24,M,256.04,F*1E
2024-07-29T10:38:03.3338545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.41,f,467.69,M,255.73,F*1D
2024-07-29T10:38:04.3337275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.38,f,467.37,M,255.56,F*18
2024-07-29T10:38:05.3335367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.95,f,467.85,M,255.82,F*18
2024-07-29T10:38:06.3332393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.19,f,468.84,M,256.36,F*12
2024-07-29T10:38:07.3487420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.07,f,472.46,M,258.35,F*1B
2024-07-29T10:38:08.3485448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.22,f,470.98,M,257.54,F*11
2024-07-29T10:38:09.3483614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-07-29T10:38:10.3481348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.64,f,468.37,M,256.11,F*1B
2024-07-29T10:38:11.3356518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.01,f,469.09,M,256.50,F*1E
2024-07-29T10:38:12.3354378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.03,f,467.88,M,255.84,F*1D
2024-07-29T10:38:13.3351969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.44,f,469.22,M,256.57,F*11
2024-07-29T10:38:14.3504797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.59,f,467.74,M,255.77,F*1C
2024-07-29T10:38:15.3348373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-07-29T10:38:16.3502577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.52,f,471.38,M,257.75,F*1D
2024-07-29T10:38:17.3500171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.89,f,472.71,M,258.48,F*13
2024-07-29T10:38:18.3499085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.70,f,465.64,M,254.62,F*13
2024-07-29T10:38:19.3339975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.38,f,465.85,M,254.73,F*1F
2024-07-29T10:38:20.3338291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.37,f,467.68,M,255.73,F*1D
2024-07-29T10:38:21.3336128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-07-29T10:38:22.3334953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-07-29T10:38:23.3488876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.44,f,471.05,M,257.57,F*17
2024-07-29T10:38:24.3547052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-07-29T10:38:25.3389031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.62,f,465.92,M,254.77,F*12
2024-07-29T10:38:26.3387054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.00,f,465.73,M,254.67,F*18
2024-07-29T10:38:27.3415165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.36,f,464.62,M,254.06,F*17
2024-07-29T10:38:28.3414304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.75,f,464.44,M,253.96,F*1D
2024-07-29T10:38:29.3411007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.61,f,464.70,M,254.10,F*11
2024-07-29T10:38:30.3409587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-07-29T10:38:31.3407561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.20,f,464.88,M,254.20,F*11
2024-07-29T10:38:32.3405076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.74,f,465.65,M,254.62,F*16
2024-07-29T10:38:33.3428552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.84,f,467.51,M,255.64,F*1E
2024-07-29T10:38:34.3426011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.86,f,465.69,M,254.64,F*11
2024-07-29T10:38:35.3424038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.07,f,464.54,M,254.01,F*17
2024-07-29T10:38:36.3421528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.80,f,464.45,M,253.97,F*17
2024-07-29T10:38:37.3419751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.77,f,464.14,M,253.79,F*1A
2024-07-29T10:38:38.3418204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.13,f,464.25,M,253.86,F*1B
2024-07-29T10:38:39.3279589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-07-29T10:38:40.3277569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.60,f,463.78,M,253.60,F*1A
2024-07-29T10:38:41.3308620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.74,f,463.52,M,253.46,F*12
2024-07-29T10:38:42.3306573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.33,f,463.40,M,253.39,F*1A
2024-07-29T10:38:43.3304404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.17,f,463.35,M,253.36,F*11
2024-07-29T10:38:44.3302864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.00,f,463.30,M,253.33,F*17
2024-07-29T10:38:45.3317740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.64,f,463.49,M,253.44,F*1B
2024-07-29T10:38:46.3316220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.81,f,463.24,M,253.30,F*12
2024-07-29T10:38:47.3314251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.91,f,462.96,M,253.15,F*1D
2024-07-29T10:38:48.3311417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.08,f,462.71,M,253.01,F*11
2024-07-29T10:38:49.3308874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.96,f,462.37,M,252.83,F*11
2024-07-29T10:38:50.3306656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.19,f,462.44,M,252.87,F*17
2024-07-29T10:38:51.3304316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.65,f,462.58,M,252.94,F*13
2024-07-29T10:38:52.3301429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.80,f,462.93,M,253.13,F*1E
2024-07-29T10:38:53.3299785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.35,f,463.10,M,253.23,F*18
2024-07-29T10:38:54.3296901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.08,f,463.02,M,253.18,F*1D
2024-07-29T10:38:55.3342228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.19,f,462.74,M,253.03,F*16
2024-07-29T10:38:56.3339366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.74,f,462.30,M,252.79,F*1F
2024-07-29T10:38:57.3336832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.53,f,461.63,M,252.42,F*15
2024-07-29T10:38:58.3297932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.50,f,461.01,M,252.08,F*1A
2024-07-29T10:38:59.3294929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.37,f,460.66,M,251.89,F*12
2024-07-29T10:39:00.3293406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.87,f,460.51,M,251.81,F*14
2024-07-29T10:39:01.3291370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-07-29T10:39:02.3287796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.35,f,460.66,M,251.89,F*10
2024-07-29T10:39:03.3285207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.26,f,460.63,M,251.88,F*16
2024-07-29T10:39:04.3283609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.97,f,460.85,M,251.99,F*14
2024-07-29T10:39:05.3436731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.32,f,460.65,M,251.89,F*14
2024-07-29T10:39:06.3278823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.00,f,460.25,M,251.67,F*10
2024-07-29T10:39:07.3275685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.90,f,459.91,M,251.48,F*18
2024-07-29T10:39:08.3295744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.13,f,459.68,M,251.35,F*1F
2024-07-29T10:39:09.3293294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.12,f,459.07,M,251.02,F*1D
2024-07-29T10:39:10.3292382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.35,f,458.83,M,250.89,F*14
2024-07-29T10:39:11.3289122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.49,f,458.57,M,250.75,F*14
2024-07-29T10:39:12.3287915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.31,f,458.51,M,250.72,F*1A
2024-07-29T10:39:13.3173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.84,f,458.37,M,250.64,F*14
2024-07-29T10:39:14.3176019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.04,f,458.43,M,250.67,F*1B
2024-07-29T10:39:15.3233251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.15,f,458.77,M,250.86,F*12
2024-07-29T10:39:16.3230584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.05,f,458.13,M,250.51,F*1D
2024-07-29T10:39:17.3227641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.04,f,458.13,M,250.51,F*1C
2024-07-29T10:39:18.3225380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.63,f,457.70,M,250.27,F*14
2024-07-29T10:39:19.3241423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.78,f,457.44,M,250.13,F*1F
2024-07-29T10:39:20.3239520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.63,f,457.09,M,249.94,F*1A
2024-07-29T10:39:21.3253326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.94,f,456.88,M,249.82,F*1C
2024-07-29T10:39:22.3563072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.98,f,456.89,M,249.83,F*10
2024-07-29T10:39:23.3248053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.99,f,456.89,M,249.83,F*11
2024-07-29T10:39:24.3247185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.13,f,457.24,M,250.02,F*14
2024-07-29T10:39:25.3243040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.92,f,457.48,M,250.15,F*11
2024-07-29T10:39:26.3287307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.58,f,457.38,M,250.10,F*15
2024-07-29T10:39:27.3284844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-29T10:39:28.3282729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-07-29T10:39:29.3123271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.36,f,456.09,M,249.39,F*13
2024-07-29T10:39:30.3120724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.09,f,455.70,M,249.18,F*12
2024-07-29T10:39:31.3119291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.84,f,455.63,M,249.14,F*18
2024-07-29T10:39:32.3116691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.79,f,455.61,M,249.13,F*1F
2024-07-29T10:39:33.3114347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.79,f,455.61,M,249.13,F*1F
2024-07-29T10:39:34.3112122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.75,f,455.60,M,249.12,F*13
2024-07-29T10:39:35.3133192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.18,f,455.73,M,249.20,F*1A
2024-07-29T10:39:36.3131255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.09,f,455.70,M,249.18,F*12
2024-07-29T10:39:37.3127350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.97,f,455.67,M,249.16,F*1C
2024-07-29T10:39:38.3125947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.61,f,455.86,M,249.27,F*19
2024-07-29T10:39:39.3123432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.16,f,455.72,M,249.19,F*1F
2024-07-29T10:39:40.3121044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.89,f,455.95,M,249.32,F*19
2024-07-29T10:39:41.3149477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.17,F*13
2024-07-29T10:39:42.3115770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.62,f,455.56,M,249.10,F*12
2024-07-29T10:39:43.3113373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.41,M,249.02,F*16
2024-07-29T10:39:44.3267175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.68,f,455.27,M,248.95,F*15
2024-07-29T10:39:45.3108852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.50,f,454.91,M,248.75,F*1D
2024-07-29T10:39:46.3107346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.24,f,454.83,M,248.71,F*19
2024-07-29T10:39:47.3103835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.44,f,454.89,M,248.74,F*10
2024-07-29T10:39:48.3102454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.35,f,454.87,M,248.73,F*1F
2024-07-29T10:39:49.3099662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.25,f,454.84,M,248.71,F*1F
2024-07-29T10:39:50.3252937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.62,f,454.64,M,248.60,F*11
2024-07-29T10:39:51.3095416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.59,f,454.64,M,248.60,F*19
2024-07-29T10:39:52.3114520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.57,f,454.63,M,248.59,F*1A
2024-07-29T10:39:53.3170289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.83,f,454.71,M,248.64,F*1E
2024-07-29T10:39:54.3109831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.96,f,455.05,M,248.83,F*12
2024-07-29T10:39:55.3263352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.30,f,455.16,M,248.88,F*16
2024-07-29T10:39:56.3261867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.14,f,455.11,M,248.86,F*19
2024-07-29T10:39:57.3101640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.25,f,454.84,M,248.71,F*1F
2024-07-29T10:39:58.3100878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.67,f,454.66,M,248.61,F*17
2024-07-29T10:39:59.3097917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.19,f,454.52,M,248.53,F*18
2024-07-29T10:40:00.3096083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.71,f,454.37,M,248.45,F*13
2024-07-29T10:40:01.3092777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.03,f,454.47,M,248.50,F*14
2024-07-29T10:40:02.3090417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.81,f,454.40,M,248.47,F*1E
2024-07-29T10:40:03.3089612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-29T10:40:04.3086446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.94,f,454.13,M,248.32,F*16
2024-07-29T10:40:05.3082582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.09,f,454.18,M,248.35,F*16
2024-07-29T10:40:06.3081398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.34,f,454.25,M,248.39,F*1A
2024-07-29T10:40:07.3078438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.73,f,454.38,M,248.46,F*1D
2024-07-29T10:40:08.3077494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.84,f,454.41,M,248.47,F*1A
2024-07-29T10:40:09.3074184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.27,f,454.54,M,248.54,F*14
2024-07-29T10:40:10.3093526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.46,f,454.60,M,248.58,F*18
2024-07-29T10:40:11.3091362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.39,f,454.57,M,248.56,F*1A
2024-07-29T10:40:12.3089004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.28,f,454.54,M,248.55,F*1A
2024-07-29T10:40:13.3086784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.64,f,454.35,M,248.44,F*14
2024-07-29T10:40:14.3083758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.41,f,454.28,M,248.40,F*1B
2024-07-29T10:40:15.3081460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.81,f,454.09,M,248.30,F*1B
2024-07-29T10:40:16.3079946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.39,f,453.97,M,248.23,F*1A
2024-07-29T10:40:17.3076861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.49,f,454.00,M,248.25,F*12
2024-07-29T10:40:18.3075063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.75,f,454.08,M,248.29,F*19
2024-07-29T10:40:19.3071446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.15,f,454.20,M,248.36,F*13
2024-07-29T10:40:20.3131271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.92,f,454.43,M,248.49,F*11
2024-07-29T10:40:21.3128642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.96,f,454.45,M,248.49,F*13
2024-07-29T10:40:22.3145890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.56,f,454.32,M,248.43,F*15
2024-07-29T10:40:23.3171085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.78,f,454.09,M,248.30,F*1D
2024-07-29T10:40:24.3167762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.19,f,453.90,M,248.20,F*1C
2024-07-29T10:40:25.3166064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.72,f,453.76,M,248.12,F*19
2024-07-29T10:40:26.3320260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.83,f,453.80,M,248.14,F*18
2024-07-29T10:40:27.3161510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.35,f,453.95,M,248.22,F*15
2024-07-29T10:40:28.3159816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.74,f,454.07,M,248.29,F*17
2024-07-29T10:40:29.3155874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.01,f,454.16,M,248.34,F*11
2024-07-29T10:40:30.3154878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.32,f,454.25,M,248.39,F*1C
2024-07-29T10:40:31.3152162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.34,f,454.26,M,248.39,F*19
2024-07-29T10:40:32.3150013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.65,f,454.05,M,248.27,F*1B
2024-07-29T10:40:33.3147709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.89,f,453.81,M,248.15,F*12
2024-07-29T10:40:34.3145708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.68,f,453.45,M,247.95,F*1D
2024-07-29T10:40:35.3143091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.91,f,453.21,M,247.82,F*1E
2024-07-29T10:40:36.3141397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.95,f,453.22,M,247.83,F*18
2024-07-29T10:40:37.3138223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.52,f,453.40,M,247.92,F*16
2024-07-29T10:40:38.3136557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.38,f,453.66,M,248.06,F*13
2024-07-29T10:40:39.3134117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.85,f,453.80,M,248.14,F*1E
2024-07-29T10:40:40.3132304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.21,f,453.91,M,248.20,F*16
2024-07-29T10:40:41.3129501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.88,f,453.81,M,248.15,F*13
2024-07-29T10:40:42.3127353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.77,M,248.13,F*1D
2024-07-29T10:40:43.3123653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.86,f,453.50,M,247.98,F*14
2024-07-29T10:40:44.3123053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.22,f,453.30,M,247.87,F*12
2024-07-29T10:40:45.3146845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.41,f,453.06,M,247.74,F*1F
2024-07-29T10:40:46.3145608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.87,f,452.89,M,247.64,F*11
2024-07-29T10:40:47.3143399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.72,f,452.85,M,247.62,F*11
2024-07-29T10:40:48.3141202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.11,f,452.96,M,247.68,F*1F
2024-07-29T10:40:49.3139459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.30,f,453.02,M,247.72,F*1B
2024-07-29T10:40:50.3136431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.58,f,453.11,M,247.76,F*13
2024-07-29T10:40:51.3134123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.33,f,453.03,M,247.72,F*19
2024-07-29T10:40:52.3131943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.06,f,452.95,M,247.68,F*1A
2024-07-29T10:40:53.3129989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.76,f,452.86,M,247.63,F*17
2024-07-29T10:40:54.3127816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.16,f,452.98,M,247.69,F*17
2024-07-29T10:40:55.3125755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.99,f,452.93,M,247.66,F*17
2024-07-29T10:40:56.3122969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.86,f,452.89,M,247.64,F*10
2024-07-29T10:40:57.3119654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.80,f,452.87,M,247.63,F*1F
2024-07-29T10:40:58.3117681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.93,f,452.61,M,247.49,F*1C
2024-07-29T10:40:59.3116419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.95,f,452.61,M,247.49,F*1A
2024-07-29T10:41:00.3135476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.86,f,452.59,M,247.48,F*12
2024-07-29T10:41:01.3131383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.74,f,452.55,M,247.46,F*1D
2024-07-29T10:41:02.3131284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.22,f,452.39,M,247.37,F*12
2024-07-29T10:41:03.3127984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.65,f,452.22,M,247.27,F*1D
2024-07-29T10:41:04.3125779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.19,f,452.08,M,247.20,F*19
2024-07-29T10:41:05.3123953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.51,f,451.87,M,247.08,F*1A
2024-07-29T10:41:06.3121523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.77,f,451.95,M,247.13,F*17
2024-07-29T10:41:07.3119449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.58,f,452.19,M,247.26,F*1A
2024-07-29T10:41:08.3117192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.21,f,452.39,M,247.37,F*11
2024-07-29T10:41:09.3153615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.33,f,452.42,M,247.39,F*10
2024-07-29T10:41:10.3152088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.52,f,452.48,M,247.42,F*11
2024-07-29T10:41:11.3182464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.48,f,452.47,M,247.41,F*16
2024-07-29T10:41:12.3024094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.77,f,452.25,M,247.29,F*17
2024-07-29T10:41:13.3178314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.72,f,451.93,M,247.12,F*15
2024-07-29T10:41:14.3175995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.45,f,451.55,M,246.91,F*12
2024-07-29T10:41:15.3017352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.36,f,451.52,M,246.89,F*18
2024-07-29T10:41:16.3055545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.38,f,451.52,M,246.90,F*1E
2024-07-29T10:41:17.3106923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.92,f,451.69,M,246.99,F*1F
2024-07-29T10:41:18.3104264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.73,f,451.94,M,247.12,F*13
2024-07-29T10:41:19.3102068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.72,f,451.93,M,247.12,F*15
2024-07-29T10:41:20.3099957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.03,f,451.72,M,247.01,F*1E
2024-07-29T10:41:21.3098040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.51,f,451.57,M,246.92,F*16
2024-07-29T10:41:22.3095210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.90,f,451.38,M,246.82,F*12
2024-07-29T10:41:23.3092534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.70,f,451.32,M,246.78,F*13
2024-07-29T10:41:24.3090332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.79,f,451.65,M,246.96,F*19
2024-07-29T10:41:25.3123539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.37,f,451.83,M,247.06,F*10
2024-07-29T10:41:26.3123202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.91,f,451.99,M,247.15,F*15
2024-07-29T10:41:27.3153317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.98,f,452.01,M,247.16,F*1D
2024-07-29T10:41:28.3150562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.67,f,451.92,M,247.11,F*13
2024-07-29T10:41:29.3148300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.55,f,451.58,M,246.92,F*1D
2024-07-29T10:41:30.3145507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.52,f,451.26,M,246.75,F*1B
2024-07-29T10:41:31.3029404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.57,f,450.97,M,246.59,F*1D
2024-07-29T10:41:32.3049262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.39,f,450.92,M,246.56,F*1F
2024-07-29T10:41:33.3046834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.41,f,450.92,M,246.57,F*11
2024-07-29T10:41:34.3045273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.18,f,451.16,M,246.70,F*13
2024-07-29T10:41:35.3042765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.23,f,451.18,M,246.71,F*14
2024-07-29T10:41:36.3040188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.63,f,451.29,M,246.77,F*14
2024-07-29T10:41:37.3037453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.62,f,451.29,M,246.77,F*15
2024-07-29T10:41:38.3111055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.77,f,451.34,M,246.79,F*13
2024-07-29T10:41:39.3108288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.17,f,451.46,M,246.86,F*11
2024-07-29T10:41:40.3132433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.14,f,451.45,M,246.86,F*11
2024-07-29T10:41:41.3010032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.07,f,451.43,M,246.85,F*16
2024-07-29T10:41:42.3040774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.81,f,451.35,M,246.80,F*1D
2024-07-29T10:41:43.3038066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.51,f,451.26,M,246.75,F*18
2024-07-29T10:41:44.3034413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.25,f,451.18,M,246.71,F*12
2024-07-29T10:41:45.3051198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.16,f,451.15,M,246.69,F*16
2024-07-29T10:41:46.3072550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.07,f,451.13,M,246.68,F*11
2024-07-29T10:41:47.3089814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-07-29T10:41:48.3087850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.91,f,451.08,M,246.65,F*1F
2024-07-29T10:41:49.3085946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.47,f,450.94,M,246.58,F*1E
2024-07-29T10:41:50.3082950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.10,f,450.83,M,246.52,F*10
2024-07-29T10:41:51.3014142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.67,f,451.00,M,246.61,F*1A
2024-07-29T10:41:52.3011428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.16,f,451.15,M,246.69,F*16
2024-07-29T10:41:53.3037191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.57,f,451.58,M,246.93,F*1E
2024-07-29T10:41:54.3034857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.74,f,451.64,M,246.96,F*15
2024-07-29T10:41:55.3033652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.64,f,451.60,M,246.94,F*12
2024-07-29T10:41:56.3030831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.87,f,451.37,M,246.81,F*18
2024-07-29T10:41:57.3028892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.13,f,451.14,M,246.69,F*12
2024-07-29T10:41:58.3026855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.22,f,450.87,M,246.54,F*13
2024-07-29T10:41:59.3024670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.32,f,450.90,M,246.55,F*15
2024-07-29T10:42:00.3021217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.64,f,451.00,M,246.61,F*19
2024-07-29T10:42:01.3019417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.05,f,451.12,M,246.67,F*1D
2024-07-29T10:42:02.3051524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.71,f,451.32,M,246.79,F*13
2024-07-29T10:42:03.3048667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.14,f,451.45,M,246.86,F*11
2024-07-29T10:42:04.3047526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.14,f,451.45,M,246.86,F*11
2024-07-29T10:42:05.3045333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.19,f,451.47,M,246.86,F*1E
2024-07-29T10:42:06.3042479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-07-29T10:42:07.3041649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.02,f,451.41,M,246.84,F*10
2024-07-29T10:42:08.3038330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.42,f,451.23,M,246.74,F*1E
2024-07-29T10:42:09.3057922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-07-29T10:42:10.3055558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.94,f,451.08,M,246.66,F*19
2024-07-29T10:42:11.3111787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.58,f,450.98,M,246.60,F*17
2024-07-29T10:42:12.3110453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.12,f,451.14,M,246.69,F*13
2024-07-29T10:42:13.3107311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.77,f,451.34,M,246.79,F*13
2024-07-29T10:42:14.3105882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.25,f,451.49,M,246.88,F*11
2024-07-29T10:42:15.3103463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.27,f,451.80,M,247.04,F*10
2024-07-29T10:42:16.3101291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.34,f,451.82,M,247.06,F*12
2024-07-29T10:42:17.3098472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.94,f,451.70,M,246.99,F*11
2024-07-29T10:42:18.3096987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.61,f,451.60,M,246.94,F*17
2024-07-29T10:42:19.3095426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.24,f,451.48,M,246.87,F*1E
2024-07-29T10:42:20.3092627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.99,f,451.41,M,246.83,F*14
2024-07-29T10:42:21.3089967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.18,f,451.46,M,246.86,F*1E
2024-07-29T10:42:22.3116616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.47,f,451.55,M,246.91,F*10
2024-07-29T10:42:23.3115094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.77,f,451.64,M,246.96,F*16
2024-07-29T10:42:24.3112224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.86,f,451.67,M,246.98,F*15
2024-07-29T10:42:25.3110610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.15,f,451.76,M,247.02,F*1E
2024-07-29T10:42:26.3108299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.17,f,451.76,M,247.03,F*1D
2024-07-29T10:42:27.3132302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-29T10:42:28.3129872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.98,f,451.71,M,247.00,F*1D
2024-07-29T10:42:29.3127681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.70,f,451.62,M,246.95,F*14
2024-07-29T10:42:30.3125841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.55,f,451.58,M,246.92,F*1D
2024-07-29T10:42:31.3030689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.20,f,451.77,M,247.03,F*18
2024-07-29T10:42:32.3028958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.86,f,451.98,M,247.14,F*13
2024-07-29T10:42:33.3026130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-29T10:42:34.3024791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.67,f,452.22,M,247.28,F*10
2024-07-29T10:42:35.3022442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.37,f,452.13,M,247.23,F*1C
2024-07-29T10:42:36.3040616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.17,f,452.07,M,247.20,F*18
2024-07-29T10:42:37.3038514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.21,f,452.08,M,247.20,F*12
2024-07-29T10:42:38.3035738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.51,f,452.17,M,247.25,F*1E
2024-07-29T10:42:39.3033433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.73,f,452.24,M,247.29,F*12
2024-07-29T10:42:40.3031268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.47,f,452.16,M,247.25,F*18
2024-07-29T10:42:41.3030297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.38,f,452.13,M,247.23,F*13
2024-07-29T10:42:42.3027007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.54,f,452.18,M,247.26,F*17
2024-07-29T10:42:43.3025128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.72,f,452.24,M,247.29,F*13
2024-07-29T10:42:44.3022782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.35,f,452.43,M,247.39,F*17
2024-07-29T10:42:45.3021502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.78,f,452.56,M,247.46,F*12
2024-07-29T10:42:46.3175971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-07-29T10:42:47.3173231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.05,f,452.34,M,247.34,F*19
2024-07-29T10:42:48.3169702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.74,f,452.24,M,247.29,F*15
2024-07-29T10:42:49.3168965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.92,f,452.30,M,247.32,F*12
2024-07-29T10:42:50.3065453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.52,M,247.44,F*1B
2024-07-29T10:42:51.3064126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-07-29T10:42:52.3104276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.64,f,452.52,M,247.44,F*19
2024-07-29T10:42:53.3102154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.12,f,452.36,M,247.35,F*1C
2024-07-29T10:42:54.3100759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.68,f,452.23,M,247.28,F*1E
2024-07-29T10:42:55.3135750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.49,f,452.17,M,247.25,F*17
2024-07-29T10:42:56.3134445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.82,f,452.27,M,247.30,F*17
2024-07-29T10:42:57.3132529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.43,f,452.46,M,247.41,F*1C
2024-07-29T10:42:58.3033335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.86,f,452.58,M,247.48,F*13
2024-07-29T10:42:59.3128632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.87,f,452.59,M,247.48,F*13
2024-07-29T10:43:00.3124975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.85,f,452.58,M,247.48,F*10
2024-07-29T10:43:01.3124380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.70,f,452.54,M,247.45,F*1B
2024-07-29T10:43:02.3122021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.71,f,452.54,M,247.45,F*1A
2024-07-29T10:43:03.3117865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.42,f,452.45,M,247.40,F*1F
2024-07-29T10:43:04.3117530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.71,f,452.23,M,247.28,F*16
2024-07-29T10:43:05.3115233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.40,f,452.14,M,247.23,F*1B
2024-07-29T10:43:06.3112416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.45,f,452.15,M,247.24,F*18
2024-07-29T10:43:07.3111263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.05,f,452.34,M,247.34,F*19
2024-07-29T10:43:08.3107928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.61,f,452.51,M,247.43,F*18
2024-07-29T10:43:09.3106178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.52,M,247.44,F*1B
2024-07-29T10:43:10.3103821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.60,f,452.51,M,247.43,F*19
2024-07-29T10:43:11.3153179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.07,f,452.34,M,247.34,F*1B
2024-07-29T10:43:12.3150374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.70,f,452.23,M,247.28,F*17
2024-07-29T10:43:13.3148779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.83,f,452.27,M,247.31,F*17
2024-07-29T10:43:14.3146080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.02,f,452.33,M,247.34,F*19
2024-07-29T10:43:15.3143113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.48,f,452.47,M,247.41,F*16
2024-07-29T10:43:16.3142975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.43,f,452.45,M,247.41,F*1F
2024-07-29T10:43:17.3064321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.45,f,452.46,M,247.41,F*1A
2024-07-29T10:43:18.3062157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.62,f,452.51,M,247.44,F*1C
2024-07-29T10:43:19.3060320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.27,f,452.41,M,247.38,F*17
2024-07-29T10:43:20.3057990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.50,f,452.47,M,247.42,F*1C
2024-07-29T10:43:21.3055810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.99,f,452.32,M,247.33,F*1A
2024-07-29T10:43:22.3130231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.61,f,452.20,M,247.27,F*1B
2024-07-29T10:43:23.3050651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.99,f,452.02,M,247.17,F*1E
2024-07-29T10:43:24.3049738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.44,f,451.85,M,247.07,F*13
2024-07-29T10:43:25.3047625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.87,f,451.67,M,246.98,F*14
2024-07-29T10:43:26.3045287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.00,f,451.71,M,247.00,F*1F
2024-07-29T10:43:27.3041829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.32,f,451.81,M,247.05,F*14
2024-07-29T10:43:28.3039996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.81,f,451.96,M,247.13,F*1D
2024-07-29T10:43:29.3039157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.18,f,452.07,M,247.20,F*17
2024-07-29T10:43:30.3036941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.32,f,452.12,M,247.22,F*19
2024-07-29T10:43:31.3066219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-07-29T10:43:32.3169969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.49,f,451.86,M,247.08,F*12
2024-07-29T10:43:33.3038515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.98,f,451.71,M,247.00,F*1D
2024-07-29T10:43:34.3035104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.47,f,451.86,M,247.08,F*1C
2024-07-29T10:43:35.3033639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.46,f,451.55,M,246.91,F*11
2024-07-29T10:43:36.3032318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.51,f,451.56,M,246.92,F*17
2024-07-29T10:43:37.3030239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.84,f,451.36,M,246.81,F*1A
2024-07-29T10:43:38.3028208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.67,f,451.31,M,246.78,F*16
2024-07-29T10:43:39.3025516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.92,f,451.38,M,246.82,F*10
2024-07-29T10:43:40.3023101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.11,f,451.44,M,246.85,F*16
2024-07-29T10:43:41.3021387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.53,f,451.57,M,246.92,F*14
2024-07-29T10:43:42.3019471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.95,f,451.70,M,246.99,F*10
2024-07-29T10:43:43.3017544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.13,f,451.75,M,247.02,F*1B
2024-07-29T10:43:44.3014378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.64,f,451.60,M,246.94,F*12
2024-07-29T10:43:45.3013082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.86,f,451.67,M,246.98,F*15
2024-07-29T10:43:46.3010986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.84,f,451.36,M,246.81,F*1A
2024-07-29T10:43:47.3008838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.62,f,451.29,M,246.77,F*15
2024-07-29T10:43:48.3005415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.47,f,451.25,M,246.75,F*1C
2024-07-29T10:43:49.3004638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.65,f,451.30,M,246.78,F*15
2024-07-29T10:43:50.3000457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.39,f,451.53,M,246.90,F*1E
2024-07-29T10:43:51.3000226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.74,f,451.64,M,246.96,F*15
2024-07-29T10:43:52.3154505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.22,f,451.78,M,247.04,F*12
2024-07-29T10:43:53.3022792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.24,f,451.79,M,247.04,F*15
2024-07-29T10:43:54.3020029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.75,f,451.64,M,246.96,F*14
2024-07-29T10:43:55.3072582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.86,f,451.37,M,246.81,F*19
2024-07-29T10:43:56.3070587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.36,f,451.21,M,246.73,F*18
2024-07-29T10:43:57.3129452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.52,f,451.26,M,246.75,F*1B
2024-07-29T10:43:58.3127369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.19,f,451.47,M,246.87,F*1F
2024-07-29T10:43:59.3125705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.87,f,451.67,M,246.98,F*14
2024-07-29T10:44:00.3124529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.17,f,451.76,M,247.03,F*1D
2024-07-29T10:44:01.3121808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.00,f,451.71,M,247.00,F*1F
2024-07-29T10:44:02.3119785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.61,f,451.59,M,246.93,F*1A
2024-07-29T10:44:03.3117671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.62,f,451.60,M,246.94,F*14
2024-07-29T10:44:04.3115248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.46,f,451.85,M,247.08,F*1E
2024-07-29T10:44:05.3113243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.80,f,451.96,M,247.13,F*1C
2024-07-29T10:44:06.3110575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.15,f,452.07,M,247.19,F*10
2024-07-29T10:44:07.3109350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.07,f,452.04,M,247.18,F*11
2024-07-29T10:44:08.3106709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.78,f,451.95,M,247.13,F*18
2024-07-29T10:44:09.3105109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.50,f,451.87,M,247.08,F*1B
2024-07-29T10:44:10.3102412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.45,f,451.85,M,247.08,F*1D
2024-07-29T10:44:11.3098898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.98,f,452.01,M,247.16,F*1D
2024-07-29T10:44:12.3097577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.47,f,451.86,M,247.08,F*1C
2024-07-29T10:44:13.3095469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.51,f,451.87,M,247.09,F*1B
2024-07-29T10:44:14.3094147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.40,f,451.84,M,247.07,F*16
2024-07-29T10:44:15.3092419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.66,f,451.92,M,247.11,F*12
2024-07-29T10:44:16.3134155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-29T10:44:17.3130989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.19,f,452.08,M,247.20,F*19
2024-07-29T10:44:18.3129122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.90,f,452.29,M,247.32,F*18
2024-07-29T10:44:19.3127100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.09,f,452.35,M,247.35,F*15
2024-07-29T10:44:20.3154737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.87,f,452.28,M,247.31,F*1C
2024-07-29T10:44:21.3152906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-29T10:44:22.3193374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.83,f,452.27,M,247.31,F*17
2024-07-29T10:44:23.3036067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.93,f,452.30,M,247.32,F*13
2024-07-29T10:44:24.3060876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.12,f,452.36,M,247.35,F*1C
2024-07-29T10:44:25.3059989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.81,f,452.27,M,247.30,F*14
2024-07-29T10:44:26.3058315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.33,f,452.12,M,247.22,F*18
2024-07-29T10:44:27.3054726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.76,f,451.94,M,247.13,F*17
2024-07-29T10:44:28.3054063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.82,f,451.96,M,247.14,F*19
2024-07-29T10:44:29.3051250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.28,f,452.10,M,247.21,F*13
2024-07-29T10:44:30.3049212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.02,f,452.33,M,247.34,F*19
2024-07-29T10:44:31.3046700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.43,f,452.45,M,247.40,F*1E
2024-07-29T10:44:32.3045009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.75,f,452.55,M,247.46,F*1C
2024-07-29T10:44:33.3041946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.79,f,452.56,M,247.46,F*13
2024-07-29T10:44:34.3041308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.82,f,452.57,M,247.47,F*17
2024-07-29T10:44:35.3038058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.72,f,452.54,M,247.45,F*19
2024-07-29T10:44:36.3036934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.04,f,452.64,M,247.51,F*1F
2024-07-29T10:44:37.3035443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.27,f,452.71,M,247.54,F*1F
2024-07-29T10:44:38.3089288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.54,f,452.49,M,247.42,F*16
2024-07-29T10:44:39.3087519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.61,f,452.51,M,247.43,F*18
2024-07-29T10:44:40.3123629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.58,f,452.50,M,247.43,F*13
2024-07-29T10:44:41.3159414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.75,f,452.55,M,247.46,F*1C
2024-07-29T10:44:42.3155629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.02,f,452.63,M,247.50,F*1F
2024-07-29T10:44:43.3154931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.53,f,452.49,M,247.42,F*11
2024-07-29T10:44:44.3151449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.45,f,452.46,M,247.41,F*1A
2024-07-29T10:44:45.3150082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.55,f,452.49,M,247.42,F*17
2024-07-29T10:44:46.3148716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.67,f,452.53,M,247.44,F*1B
2024-07-29T10:44:47.3146877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.74,f,452.55,M,247.46,F*1D
2024-07-29T10:44:48.3144377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.83,f,452.58,M,247.47,F*19
2024-07-29T10:44:49.3140807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.82,f,452.57,M,247.47,F*17
2024-07-29T10:44:50.3139898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.63,f,452.52,M,247.44,F*1E
2024-07-29T10:44:51.3138220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.40,f,452.44,M,247.40,F*1C
2024-07-29T10:44:52.3135659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.68,f,452.53,M,247.45,F*15
2024-07-29T10:44:53.3179630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-07-29T10:44:54.3020683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.52,M,247.44,F*1B
2024-07-29T10:44:55.3175271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.99,f,452.63,M,247.50,F*1C
2024-07-29T10:44:56.3173515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.10,f,452.66,M,247.52,F*1B
2024-07-29T10:44:57.3170949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.75,f,452.55,M,247.46,F*1C
2024-07-29T10:44:58.3326130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.57,f,452.50,M,247.43,F*1C
2024-07-29T10:44:59.3167932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.02,f,452.33,M,247.34,F*19
2024-07-29T10:45:00.3164427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-07-29T10:45:01.3163763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.95,f,452.31,M,247.32,F*14
2024-07-29T10:45:02.3160644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.89,f,452.29,M,247.32,F*10
2024-07-29T10:45:03.3023874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.13,f,452.36,M,247.36,F*1E
2024-07-29T10:45:04.3177566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.37,f,452.44,M,247.39,F*12
2024-07-29T10:45:05.3019393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.15,f,452.37,M,247.36,F*19
2024-07-29T10:45:06.3017160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.87,f,452.28,M,247.31,F*1C
2024-07-29T10:45:07.3171771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.07,f,452.34,M,247.34,F*1B
2024-07-29T10:45:08.3168943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.52,f,452.48,M,247.42,F*11
2024-07-29T10:45:09.3166425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.53,f,452.48,M,247.42,F*10
2024-07-29T10:45:10.3165778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.65,f,452.52,M,247.44,F*18
2024-07-29T10:45:11.3162551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.42,f,452.45,M,247.40,F*1F
2024-07-29T10:45:12.3161073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.89,f,452.29,M,247.31,F*13
2024-07-29T10:45:13.3045489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.84,f,452.27,M,247.31,F*10
2024-07-29T10:45:14.3044047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.82,f,452.27,M,247.30,F*17
2024-07-29T10:45:15.3041187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.78,f,452.26,M,247.30,F*13
2024-07-29T10:45:16.3038397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.31,f,452.42,M,247.38,F*13
2024-07-29T10:45:17.3037678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.28,f,452.41,M,247.38,F*18
2024-07-29T10:45:18.3034455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.92,f,452.30,M,247.32,F*12
2024-07-29T10:45:19.3033085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.80,f,452.26,M,247.30,F*14
2024-07-29T10:45:20.3030819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.87,f,452.28,M,247.31,F*1C
2024-07-29T10:45:21.3028820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.85,f,452.28,M,247.31,F*1E
2024-07-29T10:45:22.3058312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.96,f,452.31,M,247.33,F*16
2024-07-29T10:45:23.3055860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.05,f,452.34,M,247.34,F*19
2024-07-29T10:45:24.3053327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.34,f,452.43,M,247.39,F*16
2024-07-29T10:45:25.3111801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.60,f,452.51,M,247.43,F*19
2024-07-29T10:45:26.3109637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.90,f,452.60,M,247.48,F*1F
2024-07-29T10:45:27.3107946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.71,f,452.54,M,247.45,F*1A
2024-07-29T10:45:28.3046290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.82,f,452.57,M,247.47,F*17
2024-07-29T10:45:29.3200335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.60,f,452.51,M,247.43,F*19
2024-07-29T10:45:30.3042222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-07-29T10:45:31.3040326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.93,f,452.30,M,247.32,F*13
2024-07-29T10:45:32.3068478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.59,f,452.20,M,247.27,F*10
2024-07-29T10:45:33.3116833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.46,f,452.16,M,247.24,F*18
2024-07-29T10:45:34.3114301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-29T10:45:35.3112306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.02,f,452.33,M,247.34,F*19
2024-07-29T10:45:36.3109103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.98,f,452.32,M,247.33,F*1B
2024-07-29T10:45:37.3108670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.62,f,452.51,M,247.44,F*1C
2024-07-29T10:45:38.3142622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.21,f,452.69,M,247.54,F*10
2024-07-29T10:45:39.3139957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.56,f,452.80,M,247.59,F*1A
2024-07-29T10:45:40.3138388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.08,f,452.96,M,247.68,F*17
2024-07-29T10:45:41.3136101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.83,f,452.88,M,247.64,F*14
2024-07-29T10:45:42.3176290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.20,f,452.69,M,247.53,F*16
2024-07-29T10:45:43.3174454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.05,f,452.64,M,247.51,F*1E
2024-07-29T10:45:44.3172914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.04,f,452.64,M,247.51,F*1F
2024-07-29T10:45:45.3170861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.04,f,452.64,M,247.51,F*1F
2024-07-29T10:45:46.3032021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.23,f,452.70,M,247.54,F*1A
2024-07-29T10:45:47.3029232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.31,f,452.72,M,247.55,F*1A
2024-07-29T10:45:48.3086110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.71,M,247.54,F*1D
2024-07-29T10:45:49.3119366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.22,f,452.70,M,247.54,F*1B
2024-07-29T10:45:50.3033158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.60,f,452.81,M,247.60,F*14
2024-07-29T10:45:51.3186435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.73,F*19
2024-07-29T10:45:52.3083703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-29T10:45:53.3080837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.27,f,453.02,M,247.71,F*1E
2024-07-29T10:45:54.3079639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.44,f,453.07,M,247.74,F*1B
2024-07-29T10:45:55.3076947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.12,f,452.97,M,247.69,F*1C
2024-07-29T10:45:56.3074479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.14,f,452.98,M,247.69,F*15
2024-07-29T10:45:57.3072112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.63,f,453.12,M,247.77,F*19
2024-07-29T10:45:58.3071045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.64,f,453.13,M,247.77,F*1F
2024-07-29T10:45:59.3071661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.91,f,453.21,M,247.82,F*1E
2024-07-29T10:46:00.3223808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.53,f,453.09,M,247.75,F*12
2024-07-29T10:46:01.3064419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.96,f,453.23,M,247.83,F*1A
2024-07-29T10:46:02.3062935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.49,f,453.39,M,247.91,F*11
2024-07-29T10:46:03.3215906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.78,f,453.47,M,247.96,F*1D
2024-07-29T10:46:04.3058082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.81,f,453.48,M,247.97,F*15
2024-07-29T10:46:05.3094776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.63,f,453.43,M,247.94,F*11
2024-07-29T10:46:06.3114153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.96,F*13
2024-07-29T10:46:07.3090205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.81,f,453.49,M,247.97,F*14
2024-07-29T10:46:08.3166905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.66,f,453.44,M,247.94,F*13
2024-07-29T10:46:09.3165134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.81,f,453.49,M,247.97,F*14
2024-07-29T10:46:10.3162598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.01,f,453.54,M,248.00,F*1E
2024-07-29T10:46:11.3160548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.07,f,453.56,M,248.01,F*1B
2024-07-29T10:46:12.3057498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.67,f,453.75,M,248.11,F*1D
2024-07-29T10:46:13.3055542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.81,f,453.79,M,248.13,F*1B
2024-07-29T10:46:14.3210691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.90,f,453.82,M,248.15,F*19
2024-07-29T10:46:15.3051030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.13,f,453.89,M,248.19,F*14
2024-07-29T10:46:16.3206351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.37,f,453.96,M,248.23,F*15
2024-07-29T10:46:17.3202111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.74,f,454.07,M,248.29,F*17
2024-07-29T10:46:18.3202071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.30,f,454.24,M,248.38,F*1E
2024-07-29T10:46:19.3199390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.93,f,454.43,M,248.49,F*10
2024-07-29T10:46:20.3197596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.25,f,454.53,M,248.54,F*11
2024-07-29T10:46:21.3195935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.89,f,454.42,M,248.48,F*1B
2024-07-29T10:46:22.3192604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.74,f,454.38,M,248.46,F*1A
2024-07-29T10:46:23.3191689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.00,f,454.15,M,248.33,F*14
2024-07-29T10:46:24.3189415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.46,f,453.99,M,248.24,F*1B
2024-07-29T10:46:25.3187635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.70,f,454.06,M,248.28,F*13
2024-07-29T10:46:26.3184655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.93,f,454.43,M,248.49,F*10
2024-07-29T10:46:27.3183381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.97,f,454.75,M,248.66,F*1D
2024-07-29T10:46:28.3181563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.56,f,455.24,M,248.93,F*1D
2024-07-29T10:46:29.3179411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.01,f,455.37,M,249.00,F*11
2024-07-29T10:46:30.3177541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-07-29T10:46:31.3174537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-07-29T10:46:32.3172367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.45,f,454.90,M,248.74,F*19
2024-07-29T10:46:33.3170809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.17,f,454.81,M,248.69,F*12
2024-07-29T10:46:34.3168706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.08,f,454.78,M,248.68,F*1B
2024-07-29T10:46:35.3167816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.64,f,454.96,M,248.77,F*1F
2024-07-29T10:46:36.3220437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.18,f,455.43,M,249.03,F*19
2024-07-29T10:46:37.3217135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.11,f,455.71,M,249.19,F*1B
2024-07-29T10:46:38.3215886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.13,f,455.71,M,249.19,F*19
2024-07-29T10:46:39.3213478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.79,f,455.61,M,249.13,F*1F
2024-07-29T10:46:40.3211943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.88,f,455.33,M,248.98,F*13
2024-07-29T10:46:41.3209314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.73,f,455.29,M,248.95,F*11
2024-07-29T10:46:42.3207336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.58,f,455.24,M,248.93,F*13
2024-07-29T10:46:43.3092634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.33,f,455.47,M,249.06,F*11
2024-07-29T10:46:44.3091364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.33,f,455.78,M,249.22,F*1A
2024-07-29T10:46:45.3124270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.74,f,455.90,M,249.29,F*14
2024-07-29T10:46:46.3122417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.21,f,456.04,M,249.37,F*16
2024-07-29T10:46:47.3120271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.40,f,456.10,M,249.40,F*14
2024-07-29T10:46:48.3274074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-07-29T10:46:49.3115405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.78,f,456.22,M,249.46,F*18
2024-07-29T10:46:50.3113831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.12,f,456.32,M,249.52,F*11
2024-07-29T10:46:51.3176012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.08,f,456.31,M,249.51,F*1A
2024-07-29T10:46:52.3174757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.60,f,456.16,M,249.43,F*13
2024-07-29T10:46:53.3171668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.36,f,456.09,M,249.39,F*13
2024-07-29T10:46:54.3170290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.16,f,456.33,M,249.53,F*15
2024-07-29T10:46:55.3167553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.61,f,456.47,M,249.60,F*16
2024-07-29T10:46:56.3165986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.20,f,456.65,M,249.70,F*1D
2024-07-29T10:46:57.3195258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.19,f,456.95,M,249.86,F*10
2024-07-29T10:46:58.3247796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.04,f,456.91,M,249.84,F*1A
2024-07-29T10:46:59.3245397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.68,f,456.80,M,249.78,F*12
2024-07-29T10:47:00.3146411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.35,f,456.70,M,249.72,F*1F
2024-07-29T10:47:01.3144849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.26,f,456.67,M,249.71,F*18
2024-07-29T10:47:02.3142892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.52,f,456.75,M,249.75,F*1C
2024-07-29T10:47:03.3140854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.31,f,456.99,M,249.89,F*19
2024-07-29T10:47:04.3137912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.21,f,457.26,M,250.04,F*11
2024-07-29T10:47:05.3136082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.46,f,457.34,M,250.08,F*1F
2024-07-29T10:47:06.3187181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.20,f,457.26,M,250.03,F*17
2024-07-29T10:47:07.3185312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.66,f,457.10,M,249.94,F*17
2024-07-29T10:47:08.3184029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.62,f,457.08,M,249.94,F*1A
2024-07-29T10:47:09.3202095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.39,f,457.32,M,250.06,F*1F
2024-07-29T10:47:10.3200272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.54,f,457.67,M,250.26,F*17
2024-07-29T10:47:11.3235317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.68,f,458.02,M,250.45,F*12
2024-07-29T10:47:12.3174354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.52,f,457.97,M,250.42,F*1F
2024-07-29T10:47:13.3171858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.51,f,457.96,M,250.42,F*1D
2024-07-29T10:47:14.3169919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.34,f,457.91,M,250.39,F*15
2024-07-29T10:47:15.3168237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.94,f,457.79,M,250.32,F*11
2024-07-29T10:47:16.3165579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.96,f,457.80,M,250.33,F*14
2024-07-29T10:47:17.3163309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.22,f,457.57,M,250.20,F*13
2024-07-29T10:47:18.3161372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.27,f,457.59,M,250.21,F*19
2024-07-29T10:47:19.3160231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.13,f,457.85,M,250.35,F*19
2024-07-29T10:47:20.3157116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.88,f,458.38,M,250.65,F*16
2024-07-29T10:47:21.3155525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.38,f,458.84,M,250.90,F*16
2024-07-29T10:47:22.3308990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.93,f,459.01,M,250.99,F*12
2024-07-29T10:47:23.3307544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.67,f,458.93,M,250.95,F*1F
2024-07-29T10:47:24.3148593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.28,f,458.81,M,250.88,F*1B
2024-07-29T10:47:25.3147954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.04,f,458.74,M,250.84,F*13
2024-07-29T10:47:26.3301649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.60,f,458.60,M,250.77,F*19
2024-07-29T10:47:27.3143197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.71,f,458.64,M,250.79,F*13
2024-07-29T10:47:28.3141206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.70,f,458.63,M,250.78,F*14
2024-07-29T10:47:29.3139193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.60,f,458.60,M,250.77,F*19
2024-07-29T10:47:30.3137315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.10,f,458.75,M,250.85,F*16
2024-07-29T10:47:31.3290853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.94,f,459.01,M,250.99,F*15
2024-07-29T10:47:32.3289270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.52,f,459.19,M,251.09,F*1D
2024-07-29T10:47:33.3286438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.27,f,459.41,M,251.21,F*19
2024-07-29T10:47:34.3285890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.35,f,459.44,M,251.23,F*1D
2024-07-29T10:47:35.3282937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.61,f,459.52,M,251.27,F*1F
2024-07-29T10:47:36.3280535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.60,f,459.52,M,251.27,F*1E
2024-07-29T10:47:37.3278367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.90,f,459.61,M,251.32,F*15
2024-07-29T10:47:38.3277400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.43,f,459.77,M,251.41,F*17
2024-07-29T10:47:39.3181252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.21,f,460.01,M,251.54,F*1D
2024-07-29T10:47:40.3178007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.31,f,460.04,M,251.55,F*18
2024-07-29T10:47:41.3176391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.63,f,460.14,M,251.61,F*19
2024-07-29T10:47:42.3330869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.79,f,460.18,M,251.63,F*1C
2024-07-29T10:47:43.3172632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.66,f,460.14,M,251.61,F*1C
2024-07-29T10:47:44.3170202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.39,f,460.06,M,251.56,F*11
2024-07-29T10:47:45.3324881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.53,f,460.11,M,251.59,F*14
2024-07-29T10:47:46.3223554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.99,f,460.24,M,251.66,F*18
2024-07-29T10:47:47.3220705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.67,f,460.45,M,251.78,F*19
2024-07-29T10:47:48.3219094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.74,f,460.78,M,251.96,F*14
2024-07-29T10:47:49.3217118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.94,f,460.84,M,251.99,F*16
2024-07-29T10:47:50.3214835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.11,f,460.89,M,252.02,F*14
2024-07-29T10:47:51.3248144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.47,f,461.00,M,252.08,F*1D
2024-07-29T10:47:52.3271991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.63,f,461.05,M,252.10,F*17
2024-07-29T10:47:53.3270357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.04,f,461.17,M,252.17,F*13
2024-07-29T10:47:54.3267536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.96,f,461.15,M,252.16,F*1A
2024-07-29T10:47:55.3266611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.51,f,461.32,M,252.25,F*15
2024-07-29T10:47:56.3263756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.75,f,461.39,M,252.29,F*14
2024-07-29T10:47:57.3261436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.92,f,461.44,M,252.32,F*1D
2024-07-29T10:47:58.3260361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.40,f,461.59,M,252.40,F*1C
2024-07-29T10:47:59.3258161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.84,f,461.72,M,252.47,F*1A
2024-07-29T10:48:00.3256186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.43,f,461.90,M,252.57,F*1D
2024-07-29T10:48:01.3262834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.76,f,462.00,M,252.63,F*16
2024-07-29T10:48:02.3252608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.94,f,462.06,M,252.66,F*19
2024-07-29T10:48:03.3307244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.73,f,462.30,M,252.79,F*18
2024-07-29T10:48:04.3306846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.47,f,462.22,M,252.75,F*10
2024-07-29T10:48:05.3304364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.36,f,462.19,M,252.73,F*18
2024-07-29T10:48:06.3303058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.44,f,462.21,M,252.74,F*11
2024-07-29T10:48:07.3300313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.77,f,462.31,M,252.79,F*1D
2024-07-29T10:48:08.3298709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.19,f,462.44,M,252.86,F*16
2024-07-29T10:48:09.3323666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.63,f,462.88,M,253.11,F*1B
2024-07-29T10:48:10.3321816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.64,f,463.19,M,253.27,F*11
2024-07-29T10:48:11.3318518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.29,f,463.38,M,253.38,F*1F
2024-07-29T10:48:12.3317732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.97,f,463.29,M,253.33,F*1B
2024-07-29T10:48:13.3232954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.43,f,463.12,M,253.24,F*1C
2024-07-29T10:48:14.3230650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.70,f,462.90,M,253.12,F*13
2024-07-29T10:48:15.3227032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.71,f,462.90,M,253.12,F*12
2024-07-29T10:48:16.3224652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.19,f,463.05,M,253.20,F*11
2024-07-29T10:48:17.3224463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.38,f,463.41,M,253.40,F*1E
2024-07-29T10:48:18.3379537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.77,f,463.84,M,253.63,F*1C
2024-07-29T10:48:19.3268570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.97,f,464.20,M,253.83,F*16
2024-07-29T10:48:20.3265136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.26,f,464.29,M,253.88,F*1F
2024-07-29T10:48:21.3265367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.91,f,464.18,M,253.82,F*1A
2024-07-29T10:48:22.3261811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.46,f,464.05,M,253.74,F*15
2024-07-29T10:48:23.3259229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.34,f,464.01,M,253.72,F*12
2024-07-29T10:48:24.3257287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.36,f,464.01,M,253.73,F*11
2024-07-29T10:48:25.3256780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.93,f,464.19,M,253.82,F*19
2024-07-29T10:48:26.3252740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.66,f,464.41,M,253.94,F*18
2024-07-29T10:48:27.3252356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.18,f,464.57,M,254.03,F*18
2024-07-29T10:48:28.3406589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.54,f,464.68,M,254.09,F*16
2024-07-29T10:48:29.3404231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.18,f,464.88,M,254.20,F*1A
2024-07-29T10:48:30.3402394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.91,f,465.10,M,254.32,F*18
2024-07-29T10:48:31.3378083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.74,f,465.35,M,254.46,F*14
2024-07-29T10:48:32.3375722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.88,f,465.39,M,254.48,F*15
2024-07-29T10:48:33.3373454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.90,f,465.40,M,254.48,F*12
2024-07-29T10:48:34.3372022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.00,f,465.43,M,254.50,F*10
2024-07-29T10:48:35.3369977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.96,f,465.42,M,254.49,F*17
2024-07-29T10:48:36.3367274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.39,f,465.55,M,254.56,F*1B
2024-07-29T10:48:37.3364682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.67,f,465.63,M,254.61,F*11
2024-07-29T10:48:38.3364215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.79,f,465.67,M,254.63,F*18
2024-07-29T10:48:39.3361068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.71,f,465.65,M,254.62,F*13
2024-07-29T10:48:40.3359092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.05,f,465.75,M,254.68,F*14
2024-07-29T10:48:41.3357118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.29,f,466.13,M,254.88,F*16
2024-07-29T10:48:42.3383394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.95,f,466.63,M,255.16,F*18
2024-07-29T10:48:43.3381194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.99,f,466.95,M,255.33,F*1B
2024-07-29T10:48:44.3379085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.70,f,467.17,M,255.45,F*15
2024-07-29T10:48:45.3436587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-29T10:48:46.3434475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.94,f,466.94,M,255.32,F*16
2024-07-29T10:48:47.3304031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.50,f,466.80,M,255.25,F*1D
2024-07-29T10:48:48.3301991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.97,f,466.64,M,255.16,F*1D
2024-07-29T10:48:49.3299569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.35,f,466.75,M,255.22,F*13
2024-07-29T10:48:50.3334254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.03,f,466.96,M,255.34,F*1F
2024-07-29T10:48:51.3331404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.68,f,467.16,M,255.45,F*1D
2024-07-29T10:48:52.3329849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.28,f,467.34,M,255.55,F*19
2024-07-29T10:48:53.3343739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.77,f,467.49,M,255.63,F*1C
2024-07-29T10:48:54.3343189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.91,f,467.54,M,255.65,F*1E
2024-07-29T10:48:55.3341240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.11,f,467.60,M,255.68,F*1B
2024-07-29T10:48:56.3339112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.83,f,467.82,M,255.81,F*1B
2024-07-29T10:48:57.3336594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.52,f,468.03,M,255.92,F*12
2024-07-29T10:48:58.3335031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-29T10:48:59.3331897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.23,f,468.55,M,256.20,F*1F
2024-07-29T10:49:00.3330351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.40,f,468.60,M,256.23,F*1F
2024-07-29T10:49:01.3415960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.34,f,468.58,M,256.22,F*16
2024-07-29T10:49:02.3413554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.83,f,468.73,M,256.30,F*10
2024-07-29T10:49:03.3433376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.26,f,468.56,M,256.21,F*18
2024-07-29T10:49:04.3430690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.86,f,468.43,M,256.14,F*11
2024-07-29T10:49:05.3331940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.97,f,468.47,M,256.16,F*17
2024-07-29T10:49:06.3330772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.97,f,468.47,M,256.16,F*17
2024-07-29T10:49:07.3329370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.34,f,468.58,M,256.22,F*16
2024-07-29T10:49:08.3482767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.96,f,468.77,M,256.33,F*13
2024-07-29T10:49:09.3481193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.10,f,469.12,M,256.52,F*16
2024-07-29T10:49:10.3349272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.33,f,469.49,M,256.72,F*15
2024-07-29T10:49:11.3347126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.67,f,469.90,M,256.94,F*19
2024-07-29T10:49:12.3501287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.51,f,470.16,M,257.08,F*1D
2024-07-29T10:49:13.3499271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.98,f,470.30,M,257.16,F*13
2024-07-29T10:49:14.3497126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.33,f,470.10,M,257.06,F*11
2024-07-29T10:49:15.3494425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.62,f,469.89,M,256.94,F*14
2024-07-29T10:49:16.3492987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.05,f,469.71,M,256.84,F*13
2024-07-29T10:49:17.3490765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.00,f,469.70,M,256.83,F*10
2024-07-29T10:49:18.3456446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.04,f,469.71,M,256.84,F*12
2024-07-29T10:49:19.3454210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.42,f,469.82,M,256.90,F*19
2024-07-29T10:49:20.3475068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.12,f,470.04,M,257.02,F*13
2024-07-29T10:49:21.3369750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.60,f,470.18,M,257.10,F*18
2024-07-29T10:49:22.3367787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.37,f,470.42,M,257.23,F*14
2024-07-29T10:49:23.3365977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.54,f,470.78,M,257.42,F*18
2024-07-29T10:49:24.3520419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.93,f,471.20,M,257.65,F*1B
2024-07-29T10:49:25.3518329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.23,f,471.29,M,257.70,F*1E
2024-07-29T10:49:26.3515033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.60,f,471.40,M,257.77,F*11
2024-07-29T10:49:27.3405276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.62,f,471.41,M,257.77,F*12
2024-07-29T10:49:28.3403855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.31,f,471.31,M,257.72,F*16
2024-07-29T10:49:29.3401804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.43,f,471.35,M,257.74,F*11
2024-07-29T10:49:30.3400064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.38,f,471.64,M,257.90,F*12
2024-07-29T10:49:31.3417526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.95,f,471.51,M,257.83,F*10
2024-07-29T10:49:32.3415771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.60,f,471.40,M,257.77,F*11
2024-07-29T10:49:33.3455338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.71,F*1C
2024-07-29T10:49:34.3452664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.58,f,471.40,M,257.76,F*1B
2024-07-29T10:49:35.3450946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.53,f,471.69,M,257.92,F*10
2024-07-29T10:49:36.3468601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.53,f,471.99,M,258.09,F*1D
2024-07-29T10:49:37.3516625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.26,f,472.22,M,258.21,F*17
2024-07-29T10:49:38.3514818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.92,f,472.42,M,258.32,F*1C
2024-07-29T10:49:39.3514241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.15,f,472.49,M,258.36,F*14
2024-07-29T10:49:40.3512341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.24,f,472.51,M,258.37,F*1E
2024-07-29T10:49:41.3510009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.48,f,472.59,M,258.41,F*1D
2024-07-29T10:49:42.3507281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.16,f,472.79,M,258.53,F*16
2024-07-29T10:49:43.3532194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.43,f,472.88,M,258.57,F*1C
2024-07-29T10:49:44.3531224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.79,f,472.99,M,258.63,F*12
2024-07-29T10:49:45.3528700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.82,f,472.99,M,258.64,F*11
2024-07-29T10:49:46.3525757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.65,f,472.94,M,258.61,F*10
2024-07-29T10:49:47.3524734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.79,f,472.99,M,258.63,F*12
2024-07-29T10:49:48.3521944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.10,f,473.08,M,258.68,F*1C
2024-07-29T10:49:49.3520715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.09,f,473.08,M,258.68,F*14
2024-07-29T10:49:50.3519351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.29,f,473.14,M,258.72,F*10
2024-07-29T10:49:51.3516489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.68,f,473.26,M,258.78,F*1E
2024-07-29T10:49:52.3514134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.14,f,473.40,M,258.86,F*15
2024-07-29T10:49:53.3512842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.77,f,473.59,M,258.96,F*19
2024-07-29T10:49:54.3510897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.59,f,473.84,M,259.10,F*1D
2024-07-29T10:49:55.3508108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.09,f,473.99,M,259.18,F*1D
2024-07-29T10:49:56.3506426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.38,f,474.08,M,259.23,F*18
2024-07-29T10:49:57.3504744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.46,f,474.10,M,259.24,F*1F
2024-07-29T10:49:58.3502223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.66,f,474.16,M,259.28,F*17
2024-07-29T10:49:59.3499986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.80,f,474.21,M,259.30,F*12
2024-07-29T10:50:00.3498823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.43,f,474.40,M,259.41,F*1F
2024-07-29T10:50:01.3557033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.17,f,474.63,M,259.53,F*1D
2024-07-29T10:50:02.3554716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.21,f,474.64,M,259.54,F*18
2024-07-29T10:50:03.3553015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.08,f,474.60,M,259.51,F*12
2024-07-29T10:50:04.3549945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.44,f,474.40,M,259.41,F*18
2024-07-29T10:50:05.3569325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.20,f,474.33,M,259.37,F*1F
2024-07-29T10:50:06.3566760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.52,f,474.43,M,259.42,F*1F
2024-07-29T10:50:07.3564838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-07-29T10:50:08.3562637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.28,f,474.96,M,259.71,F*14
2024-07-29T10:50:09.3560802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.35,f,475.29,M,259.89,F*1B
2024-07-29T10:50:10.3594296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.61,f,475.67,M,260.10,F*10
2024-07-29T10:50:11.3467948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.37,f,475.91,M,260.23,F*1B
2024-07-29T10:50:12.3621648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.30,f,475.88,M,260.22,F*15
2024-07-29T10:50:13.3620275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.75,f,475.72,M,260.12,F*13
2024-07-29T10:50:14.3461852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.22,f,475.56,M,260.04,F*10
2024-07-29T10:50:15.3459982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.05,f,475.50,M,260.01,F*16
2024-07-29T10:50:16.3502859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.46,f,475.63,M,260.08,F*18
2024-07-29T10:50:17.3500873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.41,f,475.92,M,260.23,F*19
2024-07-29T10:50:18.3499338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.70,f,476.01,M,260.28,F*19
2024-07-29T10:50:19.3541492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.20,f,476.16,M,260.37,F*17
2024-07-29T10:50:20.3560653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.86,f,476.06,M,260.31,F*1F
2024-07-29T10:50:21.3557818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.19,f,476.16,M,260.37,F*1D
2024-07-29T10:50:22.3499315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.23,f,476.47,M,260.54,F*14
2024-07-29T10:50:23.3497651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.87,f,476.67,M,260.65,F*1A
2024-07-29T10:50:24.3495823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.45,f,476.84,M,260.74,F*1E
2024-07-29T10:50:25.3493506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-07-29T10:50:26.3509369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.75,f,476.94,M,260.79,F*11
2024-07-29T10:50:27.3507700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.74,f,476.93,M,260.79,F*17
2024-07-29T10:50:28.3505425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.51,f,477.17,M,260.92,F*19
2024-07-29T10:50:29.3503099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.87,f,477.28,M,260.98,F*14
2024-07-29T10:50:30.3500499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.26,f,477.40,M,261.04,F*16
2024-07-29T10:50:31.3498615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-29T10:50:32.3497277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.06,f,477.33,M,261.01,F*15
2024-07-29T10:50:33.3495518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.54,f,477.48,M,261.09,F*16
2024-07-29T10:50:34.3585398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.89,f,477.59,M,261.15,F*1B
2024-07-29T10:50:35.3630881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.49,f,477.77,M,261.25,F*19
2024-07-29T10:50:36.3534679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.63,f,477.81,M,261.27,F*1A
2024-07-29T10:50:37.3532678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.59,f,477.80,M,261.26,F*13
2024-07-29T10:50:38.3529393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.73,f,477.84,M,261.29,F*10
2024-07-29T10:50:39.3527975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.14,f,477.97,M,261.36,F*12
2024-07-29T10:50:40.3526008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.83,f,478.18,M,261.47,F*12
2024-07-29T10:50:41.3524615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.30,f,478.32,M,261.55,F*10
2024-07-29T10:50:42.3597041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.07,f,478.56,M,261.68,F*10
2024-07-29T10:50:43.3595119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.79,f,478.78,M,261.80,F*13
2024-07-29T10:50:44.3594182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.28,f,478.93,M,261.88,F*1B
2024-07-29T10:50:45.3592541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.48,f,478.99,M,261.91,F*1F
2024-07-29T10:50:46.3589647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.36,f,478.95,M,261.89,F*13
2024-07-29T10:50:47.3587828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.30,f,478.93,M,261.88,F*12
2024-07-29T10:50:48.3585881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.44,f,478.67,M,261.74,F*18
2024-07-29T10:50:49.3624033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.19,f,478.59,M,261.70,F*19
2024-07-29T10:50:50.3621326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.70,f,478.75,M,261.78,F*10
2024-07-29T10:50:51.3620337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.11,f,478.87,M,261.85,F*19
2024-07-29T10:50:52.3617304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.01,f,479.15,M,262.00,F*1F
2024-07-29T10:50:53.3616191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.30,f,479.54,M,262.22,F*19
2024-07-29T10:50:54.3614327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.77,f,479.99,M,262.46,F*1E
2024-07-29T10:50:55.3611985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.65,f,480.26,M,262.61,F*1B
2024-07-29T10:50:56.3609784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.63,f,480.56,M,262.77,F*1E
2024-07-29T10:50:57.3607902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.42,f,480.49,M,262.74,F*10
2024-07-29T10:50:58.3690148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.45,f,480.20,M,262.57,F*1A
2024-07-29T10:50:59.3720508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-07-29T10:51:00.3684836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.36,f,479.56,M,262.23,F*1C
2024-07-29T10:51:01.3684342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.13,f,479.49,M,262.19,F*1C
2024-07-29T10:51:02.3682164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-07-29T10:51:03.3543298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.68,f,480.27,M,262.61,F*17
2024-07-29T10:51:04.3697297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.20,f,480.73,M,262.87,F*10
2024-07-29T10:51:05.3694337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.62,f,481.16,M,263.10,F*14
2024-07-29T10:51:06.3583373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.86,f,481.24,M,263.14,F*1B
2024-07-29T10:51:07.3580873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.78,f,481.21,M,263.13,F*18
2024-07-29T10:51:08.3619555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.11,f,481.01,M,263.02,F*15
2024-07-29T10:51:09.3617437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.66,f,481.18,M,263.11,F*1F
2024-07-29T10:51:10.3616066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.94,f,481.26,M,263.16,F*18
2024-07-29T10:51:11.3613999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.72,f,481.50,M,263.29,F*1C
2024-07-29T10:51:12.3675226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.14,f,481.63,M,263.36,F*14
2024-07-29T10:51:13.3672914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.58,f,481.76,M,263.43,F*1A
2024-07-29T10:51:14.3670758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.96,f,481.57,M,263.33,F*1A
2024-07-29T10:51:15.3668787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.42,f,481.41,M,263.24,F*12
2024-07-29T10:51:16.3666575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.36,f,481.08,M,263.06,F*1D
2024-07-29T10:51:17.3664994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.97,f,481.27,M,263.16,F*1A
2024-07-29T10:51:18.3711000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.30,f,481.68,M,263.38,F*17
2024-07-29T10:51:19.3707732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.51,f,482.35,M,263.75,F*10
2024-07-29T10:51:20.3707410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.41,f,482.93,M,264.07,F*19
2024-07-29T10:51:21.3743851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.17,f,483.16,M,264.19,F*18
2024-07-29T10:51:22.3740965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.42,f,482.93,M,264.07,F*1A
2024-07-29T10:51:23.3737948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.37,f,482.61,M,263.90,F*1B
2024-07-29T10:51:24.3737179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.81,f,482.44,M,263.80,F*11
2024-07-29T10:51:25.3735721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.02,f,482.51,M,263.84,F*1B
2024-07-29T10:51:26.3732774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.60,f,482.68,M,263.93,F*13
2024-07-29T10:51:27.3731281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.54,f,482.97,M,264.09,F*17
2024-07-29T10:51:28.3746353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.42,f,483.23,M,264.24,F*10
2024-07-29T10:51:29.3617739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.09,f,483.44,M,264.35,F*1D
2024-07-29T10:51:30.3615809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.19,f,483.47,M,264.36,F*1C
2024-07-29T10:51:31.3613612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.21,f,483.48,M,264.37,F*19
2024-07-29T10:51:32.3612308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.09,f,483.44,M,264.35,F*1D
2024-07-29T10:51:33.3609358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.29,f,483.50,M,264.38,F*17
2024-07-29T10:51:34.3608248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.73,f,483.63,M,264.45,F*12
2024-07-29T10:51:35.3605770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.31,f,483.81,M,264.55,F*18
2024-07-29T10:51:36.3660731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-07-29T10:51:37.3658918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12
2024-07-29T10:51:38.3655643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.34,f,484.43,M,264.89,F*1B
2024-07-29T10:51:39.3654427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.57,M,264.97,F*1F
2024-07-29T10:51:40.3652571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.75,f,484.56,M,264.96,F*14
2024-07-29T10:51:41.3650500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.14,f,484.67,M,265.02,F*15
2024-07-29T10:51:42.3648566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.68,f,484.84,M,265.11,F*11
2024-07-29T10:51:43.3679334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.37,f,485.05,M,265.23,F*13
2024-07-29T10:51:44.3677821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.98,f,485.24,M,265.33,F*14
2024-07-29T10:51:45.3675422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-07-29T10:51:46.3673717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.09,f,485.27,M,265.35,F*1A
2024-07-29T10:51:47.3671195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.37,f,485.36,M,265.40,F*15
2024-07-29T10:51:48.3669786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.52,f,485.40,M,265.42,F*15
2024-07-29T10:51:49.3667592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.30,f,485.64,M,265.55,F*10
2024-07-29T10:51:50.3706649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.92,f,485.52,M,265.49,F*11
2024-07-29T10:51:51.3744440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.64,f,485.74,M,265.61,F*17
2024-07-29T10:51:52.3742735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.72,f,485.76,M,265.62,F*11
2024-07-29T10:51:53.3740209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.05,f,485.87,M,265.67,F*1D
2024-07-29T10:51:54.3739259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.75,f,486.08,M,265.79,F*11
2024-07-29T10:51:55.3736530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.41,f,486.28,M,265.90,F*12
2024-07-29T10:51:56.3734442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.60,f,486.34,M,265.93,F*1F
2024-07-29T10:51:57.3732631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.56,M,266.06,F*16
2024-07-29T10:51:58.3730446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.27,f,486.85,M,266.21,F*1E
2024-07-29T10:51:59.3728802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.60,f,486.95,M,266.27,F*1A
2024-07-29T10:52:00.3727015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.91,f,487.04,M,266.32,F*19
2024-07-29T10:52:01.3725099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.96,f,487.06,M,266.33,F*1D
2024-07-29T10:52:02.3722558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.83,f,487.02,M,266.31,F*1F
2024-07-29T10:52:03.3719826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.14,f,487.11,M,266.36,F*1B
2024-07-29T10:52:04.3756780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.74,f,487.29,M,266.46,F*11
2024-07-29T10:52:05.3776658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.96,f,487.36,M,266.49,F*1C
2024-07-29T10:52:06.3774237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.36,f,487.48,M,266.56,F*10
2024-07-29T10:52:07.3773059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.54,f,487.54,M,266.59,F*16
2024-07-29T10:52:08.3769730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.79,f,487.62,M,266.63,F*15
2024-07-29T10:52:09.3768436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.26,f,487.76,M,266.71,F*1A
2024-07-29T10:52:10.3766481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.59,f,488.17,M,266.93,F*17
2024-07-29T10:52:11.3764662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.84,f,488.55,M,267.14,F*1C
2024-07-29T10:52:12.3762274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.89,f,488.86,M,267.31,F*19
2024-07-29T10:52:13.3760866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.03,f,489.21,M,267.50,F*16
2024-07-29T10:52:14.3806574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.31,f,488.99,M,267.38,F*1A
2024-07-29T10:52:15.3804365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.57,f,488.77,M,267.26,F*12
2024-07-29T10:52:16.3804389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.83,f,488.54,M,267.14,F*1A
2024-07-29T10:52:17.3800954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-07-29T10:52:18.3798162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.11,f,488.93,M,267.35,F*1F
2024-07-29T10:52:19.3796286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.65,f,489.10,M,267.44,F*10
2024-07-29T10:52:20.3794436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.81,f,489.45,M,267.64,F*19
2024-07-29T10:52:21.3821170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.83,f,489.76,M,267.80,F*12
2024-07-29T10:52:22.3819526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-07-29T10:52:23.3817179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.88,f,490.39,M,268.15,F*17
2024-07-29T10:52:24.3816134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.29,f,490.51,M,268.21,F*14
2024-07-29T10:52:25.3858580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.18,f,490.48,M,268.20,F*1F
2024-07-29T10:52:26.3856546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.17,f,490.47,M,268.19,F*15
2024-07-29T10:52:27.3853615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.05,f,490.13,M,268.01,F*1F
2024-07-29T10:52:28.3851150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.69,f,490.03,M,267.95,F*19
2024-07-29T10:52:29.3725457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-07-29T10:52:30.3769658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.22,f,490.49,M,268.20,F*17
2024-07-29T10:52:31.3767831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.44,f,490.86,M,268.41,F*1B
2024-07-29T10:52:32.3765726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.65,f,491.23,M,268.61,F*15
2024-07-29T10:52:33.3763924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.25,f,491.41,M,268.71,F*17
2024-07-29T10:52:34.3762079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.08,f,491.36,M,268.68,F*10
2024-07-29T10:52:35.3760483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.88,f,491.30,M,268.65,F*10
2024-07-29T10:52:36.3757380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.00,f,491.34,M,268.67,F*15
2024-07-29T10:52:37.3784664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.50,f,491.49,M,268.75,F*19
2024-07-29T10:52:38.3783907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.36,f,491.75,M,268.89,F*14
2024-07-29T10:52:39.3781927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.23,f,492.02,M,269.04,F*10
2024-07-29T10:52:40.3778724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.04,f,492.26,M,269.17,F*10
2024-07-29T10:52:41.3776705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.20,f,492.31,M,269.20,F*14
2024-07-29T10:52:42.3775712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.16,f,492.30,M,269.19,F*1A
2024-07-29T10:52:43.3773765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.66,f,492.45,M,269.28,F*1D
2024-07-29T10:52:44.3771715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.98,f,492.55,M,269.33,F*17
2024-07-29T10:52:45.3925983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.18,f,492.61,M,269.36,F*1E
2024-07-29T10:52:46.3923861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.42,f,492.68,M,269.40,F*19
2024-07-29T10:52:47.3921801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.21,f,492.62,M,269.37,F*16
2024-07-29T10:52:48.3920015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.68,f,492.76,M,269.45,F*1B
2024-07-29T10:52:49.3917128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.31,f,492.96,M,269.55,F*19
2024-07-29T10:52:50.3916120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.64,f,493.36,M,269.77,F*1D
2024-07-29T10:52:51.3913026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.60,f,493.66,M,269.93,F*17
2024-07-29T10:52:52.3803849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.27,f,493.86,M,270.05,F*17
2024-07-29T10:52:53.3860222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.39,f,493.89,M,270.06,F*14
2024-07-29T10:52:54.3857593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.99,f,493.77,M,270.00,F*13
2024-07-29T10:52:55.3855975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.21,f,493.84,M,270.04,F*12
2024-07-29T10:52:56.3854281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.69,f,493.99,M,270.12,F*15
2024-07-29T10:52:57.3852089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.49,f,494.23,M,270.25,F*14
2024-07-29T10:52:58.3849555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.00,f,494.39,M,270.33,F*16
2024-07-29T10:52:59.3848355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.57,f,494.56,M,270.43,F*1A
2024-07-29T10:53:00.3846239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-07-29T10:53:01.3843326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.13,f,494.73,M,270.52,F*1C
2024-07-29T10:53:02.3841242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.74,f,494.61,M,270.46,F*1A
2024-07-29T10:53:03.3996492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-07-29T10:53:04.3837484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.25,f,495.07,M,270.71,F*1D
2024-07-29T10:53:05.3855726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.61,f,495.18,M,270.77,F*15
2024-07-29T10:53:06.3878094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.29,f,495.39,M,270.88,F*1B
2024-07-29T10:53:07.3902008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.02,f,495.61,M,271.00,F*1D
2024-07-29T10:53:08.3900637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.30,f,496.00,M,271.22,F*19
2024-07-29T10:53:09.3899310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.19,f,496.27,M,271.37,F*1C
2024-07-29T10:53:10.3896701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.85,f,496.47,M,271.47,F*18
2024-07-29T10:53:11.3895064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.34,f,496.62,M,271.56,F*14
2024-07-29T10:53:12.3892957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.27,f,496.60,M,271.55,F*17
2024-07-29T10:53:13.3890825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.55,f,496.69,M,271.59,F*17
2024-07-29T10:53:14.3909522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-07-29T10:53:15.3939224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.03,f,496.53,M,271.51,F*15
2024-07-29T10:53:16.3956714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.65,f,496.72,M,271.61,F*15
2024-07-29T10:53:17.3954591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.66,f,497.03,M,271.78,F*11
2024-07-29T10:53:18.3952342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.73,f,497.65,M,272.12,F*18
2024-07-29T10:53:19.3996560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-29T10:53:20.3948014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.20,f,498.10,M,272.37,F*12
2024-07-29T10:53:21.3946638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.99,M,272.30,F*17
2024-07-29T10:53:22.3944321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.92,f,498.02,M,272.32,F*1A
2024-07-29T10:53:23.3941631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.72,f,497.96,M,272.29,F*1C
2024-07-29T10:53:24.3940319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-29T10:53:25.3967273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.17,f,498.40,M,272.53,F*10
2024-07-29T10:53:26.4020996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.31,f,498.75,M,272.72,F*12
2024-07-29T10:53:27.4018553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.18,f,499.32,M,273.03,F*12
2024-07-29T10:53:28.4017921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.16,f,499.62,M,273.19,F*13
2024-07-29T10:53:29.4015371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.49,f,499.72,M,273.25,F*17
2024-07-29T10:53:30.4013616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.29,f,499.66,M,273.22,F*13
2024-07-29T10:53:31.4011547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.40,f,499.69,M,273.23,F*12
2024-07-29T10:53:32.4009700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.58,f,499.74,M,273.26,F*12
2024-07-29T10:53:33.4006933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.67,f,500.08,M,273.45,F*1F
2024-07-29T10:53:34.4005542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.07,f,500.20,M,273.51,F*17
2024-07-29T10:53:35.4002401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.92,f,500.46,M,273.65,F*1C
2024-07-29T10:53:36.4001798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.21,f,500.55,M,273.70,F*11
2024-07-29T10:53:37.3999270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.47,f,500.63,M,273.75,F*11
2024-07-29T10:53:38.3996651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.97,f,500.78,M,273.83,F*1F
2024-07-29T10:53:39.4018123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.08,f,501.42,M,274.18,F*13
2024-07-29T10:53:40.4069445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.60,f,501.88,M,274.43,F*16
2024-07-29T10:53:41.4067577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.27,f,502.09,M,274.54,F*18
2024-07-29T10:53:42.4085719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.43,f,502.14,M,274.57,F*15
2024-07-29T10:53:43.4086159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.28,f,502.40,M,274.71,F*12
2024-07-29T10:53:44.4083664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.32,f,502.41,M,274.72,F*1B
2024-07-29T10:53:45.4082290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.18,f,502.67,M,274.86,F*1D
2024-07-29T10:53:46.4079991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.98,f,502.91,M,275.00,F*13
2024-07-29T10:53:47.4233788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.73,f,503.14,M,275.12,F*11
2024-07-29T10:53:48.4075434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.28,f,503.31,M,275.21,F*19
2024-07-29T10:53:49.4072966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.09,f,503.25,M,275.18,F*15
2024-07-29T10:53:50.4071821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.65,f,503.12,M,275.11,F*13
2024-07-29T10:53:51.4121768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.19,f,503.59,M,275.37,F*11
2024-07-29T10:53:52.4067582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.55,f,504.00,M,275.59,F*1B
2024-07-29T10:53:53.4065458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.55,f,504.61,M,275.92,F*1D
2024-07-29T10:53:54.4063383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.47,f,505.50,M,276.41,F*1D
2024-07-29T10:53:55.4061329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.62,f,505.55,M,276.44,F*1A
2024-07-29T10:53:56.4059705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.98,f,505.35,M,276.33,F*16
2024-07-29T10:53:57.4127002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.75,f,504.98,M,276.12,F*11
2024-07-29T10:53:58.4085829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.49,f,504.90,M,276.08,F*1D
2024-07-29T10:53:59.4084087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.59,f,505.23,M,276.27,F*19
2024-07-29T10:54:00.4081966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.88,f,505.63,M,276.48,F*17
2024-07-29T10:54:01.4079212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.40,f,506.09,M,276.73,F*1F
2024-07-29T10:54:02.4078101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.98,f,506.57,M,277.00,F*15
2024-07-29T10:54:03.4095670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.06,f,506.90,M,277.18,F*12
2024-07-29T10:54:04.4148182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.59,f,507.06,M,277.27,F*1A
2024-07-29T10:54:05.4146471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.17,f,507.24,M,277.36,F*17
2024-07-29T10:54:06.4144633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-07-29T10:54:07.4142793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.36,f,507.30,M,277.39,F*1E
2024-07-29T10:54:08.4139617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.94,f,507.47,M,277.49,F*11
2024-07-29T10:54:09.4138216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-07-29T10:54:10.4136653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.36,f,508.21,M,277.89,F*19
2024-07-29T10:54:11.4172473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.66,f,508.61,M,278.11,F*19
2024-07-29T10:54:12.4197680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.43,f,508.84,M,278.24,F*12
2024-07-29T10:54:13.4283443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.34,f,508.81,M,278.22,F*11
2024-07-29T10:54:14.4094538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.08,f,508.74,M,278.18,F*1D
2024-07-29T10:54:15.4211095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.75,f,508.64,M,278.13,F*1C
2024-07-29T10:54:16.4208362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.33,f,508.81,M,278.22,F*16
2024-07-29T10:54:17.4206462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.74,f,509.24,M,278.46,F*11
2024-07-29T10:54:18.4115306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.85,f,509.58,M,278.64,F*15
2024-07-29T10:54:19.4345839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.60,f,510.11,M,278.93,F*11
2024-07-29T10:54:20.4188319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.59,f,510.72,M,279.26,F*17
2024-07-29T10:54:21.4186444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.77,f,510.78,M,279.30,F*16
2024-07-29T10:54:22.4184042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.44,f,510.98,M,279.41,F*1D
2024-07-29T10:54:23.4181977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.87,f,511.11,M,279.48,F*1B
2024-07-29T10:54:24.4203761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.72,M,279.27,F*1D
2024-07-29T10:54:25.4226175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.26,f,510.92,M,279.38,F*1D
2024-07-29T10:54:26.4223931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-07-29T10:54:27.4222877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.11,f,511.49,M,279.69,F*14
2024-07-29T10:54:28.4219518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.43,f,511.59,M,279.74,F*1E
2024-07-29T10:54:29.4218146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.59,f,511.64,M,279.77,F*18
2024-07-29T10:54:30.4244369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.54,f,511.62,M,279.76,F*12
2024-07-29T10:54:31.4243432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.09,f,511.79,M,279.85,F*1D
2024-07-29T10:54:32.4241630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.20,f,512.12,M,280.03,F*16
2024-07-29T10:54:33.4239722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.94,f,512.35,M,280.16,F*18
2024-07-29T10:54:34.4236632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.60,f,512.86,M,280.43,F*19
2024-07-29T10:54:35.4186482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.47,f,513.12,M,280.58,F*1B
2024-07-29T10:54:36.4151096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-07-29T10:54:37.4303730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.90,f,513.56,M,280.82,F*11
2024-07-29T10:54:38.4301431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.61,f,513.47,M,280.77,F*15
2024-07-29T10:54:39.4299693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.24,f,513.36,M,280.71,F*14
2024-07-29T10:54:40.4298871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.26,f,513.36,M,280.71,F*16
2024-07-29T10:54:41.4295469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.64,f,513.48,M,280.77,F*1F
2024-07-29T10:54:42.4294732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-07-29T10:54:43.4166221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.95,f,513.88,M,280.99,F*1C
2024-07-29T10:54:44.4164445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.36,f,514.00,M,281.06,F*16
2024-07-29T10:54:45.4317867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.05,F*17
2024-07-29T10:54:46.4316613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.93,f,514.18,M,281.15,F*12
2024-07-29T10:54:47.4314477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.09,f,514.53,M,281.35,F*12
2024-07-29T10:54:48.4313008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.22,f,514.87,M,281.54,F*14
2024-07-29T10:54:49.4309393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.62,f,515.30,M,281.77,F*14
2024-07-29T10:54:50.4200679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.11,f,515.45,M,281.85,F*1E
2024-07-29T10:54:51.4353652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.06,f,515.74,M,282.01,F*16
2024-07-29T10:54:52.4196665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-07-29T10:54:53.4194974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.92,f,515.70,M,281.99,F*1E
2024-07-29T10:54:54.4191863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.65,f,515.62,M,281.94,F*18
2024-07-29T10:54:55.4345976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.64,f,515.61,M,281.94,F*1A
2024-07-29T10:54:56.4189088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.03,f,515.73,M,282.00,F*15
2024-07-29T10:54:57.4341646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.10,f,515.75,M,282.02,F*13
2024-07-29T10:54:58.4340708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.06,f,516.04,M,282.18,F*1B
2024-07-29T10:54:59.4338168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.27,f,516.41,M,282.38,F*1C
2024-07-29T10:55:00.4336960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.91,f,516.91,M,282.65,F*15
2024-07-29T10:55:01.4334718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.80,f,517.18,M,282.80,F*1D
2024-07-29T10:55:02.4331967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.25,f,517.63,M,283.04,F*1D
2024-07-29T10:55:03.4330791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.31,f,517.64,M,283.05,F*1E
2024-07-29T10:55:04.4328001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.20,f,517.61,M,283.03,F*1D
2024-07-29T10:55:05.4363660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.41,f,517.68,M,283.07,F*17
2024-07-29T10:55:06.4361098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.81,f,517.80,M,283.14,F*1F
2024-07-29T10:55:07.4360088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.44,f,517.99,M,283.24,F*1C
2024-07-29T10:55:08.4357686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.77,f,518.39,M,283.46,F*1C
2024-07-29T10:55:09.4356325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.50,f,518.62,M,283.58,F*19
2024-07-29T10:55:10.4353552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.81,f,519.02,M,283.80,F*14
2024-07-29T10:55:11.4350622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.20,f,519.13,M,283.87,F*19
2024-07-29T10:55:12.4392740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.74,f,519.30,M,283.96,F*19
2024-07-29T10:55:13.4390812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.82,f,519.32,M,283.97,F*13
2024-07-29T10:55:14.4389042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.71,f,519.60,M,284.12,F*15
2024-07-29T10:55:15.4387524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.98,f,519.98,M,284.33,F*17
2024-07-29T10:55:16.4385414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.47,f,521.96,M,285.41,F*12
2024-07-29T10:55:17.4383016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.01,f,523.04,M,286.00,F*1B
2024-07-29T10:55:18.4381826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.16,f,523.70,M,286.36,F*15
2024-07-29T10:55:19.4404674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.45,f,524.70,M,286.91,F*13
2024-07-29T10:55:20.4402305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.25,f,524.64,M,286.88,F*18
2024-07-29T10:55:21.4400274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.69,f,523.86,M,286.45,F*10
2024-07-29T10:55:22.4398330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.74,f,521.43,M,285.12,F*1E
2024-07-29T10:55:23.4395917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.98,f,521.51,M,285.16,F*1B
2024-07-29T10:55:24.4393406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-29T10:55:25.4392803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.41,f,524.99,M,287.07,F*1D
2024-07-29T10:55:26.4435737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-29T10:55:27.4493658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.61,f,527.49,M,288.43,F*1D
2024-07-29T10:55:28.4491332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.20,f,526.15,M,287.70,F*18
2024-07-29T10:55:29.4448443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.25,f,527.38,M,288.38,F*17
2024-07-29T10:55:30.4463979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.97,f,525.77,M,287.50,F*13
2024-07-29T10:55:31.4462858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.11,f,525.81,M,287.52,F*17
2024-07-29T10:55:32.4460696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.16,f,525.83,M,287.53,F*13
2024-07-29T10:55:33.4458532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.29,f,527.39,M,288.38,F*1A
2024-07-29T10:55:34.4488997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-07-29T10:55:35.4485969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.08,f,527.94,M,288.68,F*19
2024-07-29T10:55:36.4484856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.95,f,529.42,M,289.49,F*1E
2024-07-29T10:55:37.4483171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.02,f,529.14,M,289.34,F*19
2024-07-29T10:55:38.4480154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.92,f,529.11,M,289.32,F*10
2024-07-29T10:55:39.4479254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.04,f,528.84,M,289.17,F*15
2024-07-29T10:55:40.4508802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.29,f,529.83,M,289.71,F*11
2024-07-29T10:55:41.4507129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.41,f,531.09,M,290.40,F*13
2024-07-29T10:55:42.4504907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.30,f,529.83,M,289.72,F*1A
2024-07-29T10:55:43.4560689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.65,f,530.25,M,289.94,F*17
2024-07-29T10:55:44.4557946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.28,f,530.13,M,289.88,F*16
2024-07-29T10:55:45.4478264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.98,f,529.74,M,289.66,F*1A
2024-07-29T10:55:46.4502480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.85,f,532.13,M,290.97,F*1E
2024-07-29T10:55:47.4501001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.27,f,534.09,M,292.05,F*14
2024-07-29T10:55:48.4653764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.56,f,536.31,M,293.26,F*10
2024-07-29T10:55:49.4692645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.22,f,536.21,M,293.20,F*14
2024-07-29T10:55:50.4690453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.29,f,534.10,M,292.05,F*12
2024-07-29T10:55:51.4588838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.07,f,532.51,M,291.18,F*16
2024-07-29T10:55:52.4586329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.19,f,532.85,M,291.37,F*12
2024-07-29T10:55:53.4585535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.10,f,533.43,M,291.68,F*13
2024-07-29T10:55:54.4582941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.71,f,534.84,M,292.45,F*10
2024-07-29T10:55:55.4580395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.21,f,536.82,M,293.53,F*11
2024-07-29T10:55:56.4578567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.38,f,539.00,M,294.73,F*10
2024-07-29T10:55:57.4734478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.36,f,537.17,M,293.73,F*1B
2024-07-29T10:55:58.4599007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.19,f,534.68,M,292.37,F*19
2024-07-29T10:55:59.4623757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.18,f,538.03,M,294.20,F*1B
2024-07-29T10:56:00.4646240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.74,f,536.98,M,293.62,F*18
2024-07-29T10:56:01.4644624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.28,f,536.23,M,293.21,F*1D
2024-07-29T10:56:02.4641949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.28,f,538.67,M,294.55,F*1A
2024-07-29T10:56:03.4640895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.19,f,539.55,M,295.03,F*1C
2024-07-29T10:56:04.4639268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.68,f,540.01,M,295.28,F*1D
2024-07-29T10:56:05.4709525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.01,f,539.81,M,295.17,F*18
2024-07-29T10:56:06.4728820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.03,f,540.42,M,295.51,F*1B
2024-07-29T10:56:07.6757677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.21,f,540.17,M,295.37,F*1A
2024-07-29T10:56:08.6754216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.82,f,539.75,M,295.14,F*1A
2024-07-29T10:56:09.6777425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.03,f,539.81,M,295.17,F*1A
2024-07-29T10:56:10.6774750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.45,f,540.85,M,295.74,F*12
2024-07-29T10:56:11.6773721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.72,f,540.02,M,295.29,F*14
2024-07-29T10:56:12.6788695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.91,f,541.30,M,295.98,F*17
2024-07-29T10:56:13.6807366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.45,f,542.38,M,296.57,F*19
2024-07-29T10:56:14.8736736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.06,f,543.48,M,297.18,F*17
2024-07-29T10:56:16.0767539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.23,f,542.61,M,296.70,F*16
2024-07-29T10:56:17.2795930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.07,f,542.57,M,296.68,F*1C
2024-07-29T10:56:18.4826154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.25,f,542.32,M,296.54,F*16
2024-07-29T10:56:19.4823733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.15,f,542.89,M,296.86,F*1D
2024-07-29T10:56:20.6697523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.28,f,544.46,M,297.71,F*18
2024-07-29T10:56:21.8725512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.40,f,545.41,M,298.23,F*17
2024-07-29T10:56:23.0754848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.39,f,545.71,M,298.40,F*17
2024-07-29T10:56:24.2783369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.26,f,545.67,M,298.38,F*11
2024-07-29T10:56:25.4811866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.42,f,544.81,M,297.90,F*11
2024-07-29T10:56:26.6841870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.86,f,544.94,M,297.98,F*15
2024-07-29T10:56:27.8769219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.03,f,545.60,M,298.34,F*1D
2024-07-29T10:56:29.0798339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.37,f,546.01,M,298.56,F*1B
2024-07-29T10:56:30.2828148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-29T10:56:31.4857413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.81,f,546.14,M,298.63,F*14
2024-07-29T10:56:32.6886527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.65,f,546.10,M,298.61,F*18
2024-07-29T10:56:33.8758367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.68,f,546.11,M,298.61,F*14
2024-07-29T10:56:35.0787507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.95,f,546.19,M,298.66,F*19
2024-07-29T10:56:36.2816542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.88,f,546.17,M,298.65,F*18
2024-07-29T10:56:37.4846348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.67,f,546.10,M,298.61,F*1A
2024-07-29T10:56:38.6775876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.41,f,546.02,M,298.57,F*18
2024-07-29T10:56:39.8904428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.15,f,545.94,M,298.53,F*11
2024-07-29T10:56:41.0832990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.58,f,546.07,M,298.60,F*11
2024-07-29T10:56:42.2806519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.91,f,546.17,M,298.65,F*10
2024-07-29T10:56:43.4835722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.30,f,546.29,M,298.72,F*13
2024-07-29T10:56:44.6863517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.46,f,546.34,M,298.74,F*18
2024-07-29T10:56:45.8894039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.53,f,546.36,M,298.75,F*1F
2024-07-29T10:56:47.0766057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-07-29T10:56:48.2795427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.74,f,546.43,M,298.79,F*14
2024-07-29T10:56:49.4824657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.34,f,546.30,M,298.72,F*1F
2024-07-29T10:56:50.6852883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.56,f,546.07,M,298.59,F*15
2024-07-29T10:56:51.8883039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.13,f,545.63,M,298.35,F*1E
2024-07-29T10:56:53.0755468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.76,f,545.52,M,298.29,F*1A
2024-07-29T10:56:54.2783112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.08,f,545.62,M,298.35,F*15
2024-07-29T10:56:55.4814138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.49,f,545.74,M,298.42,F*17
2024-07-29T10:56:56.6842703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.02,f,545.90,M,298.50,F*10
2024-07-29T10:56:57.8871951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-07-29T10:56:59.0900891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.79,f,546.14,M,298.63,F*13
2024-07-29T10:57:00.2772868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.81,f,546.14,M,298.64,F*13
2024-07-29T10:57:01.4802681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.66,f,546.10,M,298.61,F*1B
2024-07-29T10:57:02.6832651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.97,f,545.89,M,298.49,F*1D
2024-07-29T10:57:03.8861162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.46,f,545.73,M,298.41,F*1C
2024-07-29T10:57:05.0890204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.30,f,545.68,M,298.38,F*19
2024-07-29T10:57:06.2763195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.24,f,545.66,M,298.37,F*1D
2024-07-29T10:57:07.4791182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.96,f,545.58,M,298.33,F*15
2024-07-29T10:57:08.6820333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.87,f,545.55,M,298.31,F*1A
2024-07-29T10:57:09.8850798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.66,f,545.49,M,298.28,F*10
2024-07-29T10:57:11.0780805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.25,f,545.67,M,298.38,F*12
2024-07-29T10:57:12.2856914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.05,f,545.91,M,298.51,F*17
2024-07-29T10:57:13.4838990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.01,f,545.90,M,298.50,F*13
2024-07-29T10:57:14.6895908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.20,f,545.65,M,298.37,F*1A
2024-07-29T10:57:15.8768593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.86,f,545.24,M,298.14,F*1B
2024-07-29T10:57:17.0796900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.84,f,544.93,M,297.97,F*1F
2024-07-29T10:57:18.2827118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.66,f,544.88,M,297.94,F*1A
2024-07-29T10:57:19.4855075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.20,f,545.04,M,298.03,F*13
2024-07-29T10:57:20.6884777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.46,f,545.12,M,298.08,F*1F
2024-07-29T10:57:21.8814158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.39,f,545.10,M,298.07,F*1A
2024-07-29T10:57:23.0999684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.20,f,545.04,M,298.03,F*13
2024-07-29T10:57:24.2872916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.33,f,544.78,M,297.89,F*19
2024-07-29T10:57:25.4744763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.79,f,544.61,M,297.80,F*17
2024-07-29T10:57:26.6775211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.07,f,544.39,M,297.68,F*15
2024-07-29T10:57:27.8803056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.35,f,544.17,M,297.56,F*16
2024-07-29T10:57:29.0832535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.28,f,544.15,M,297.55,F*1B
2024-07-29T10:57:30.2862064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.81,f,544.32,M,297.64,F*1F
2024-07-29T10:57:31.4826433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.29,f,544.46,M,297.72,F*1A
2024-07-29T10:57:32.6856080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.24,f,544.45,M,297.71,F*17
2024-07-29T10:57:33.8885287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-07-29T10:57:35.0757995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.71,f,543.98,M,297.45,F*15
2024-07-29T10:57:36.2786988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.68,f,543.67,M,297.28,F*11
2024-07-29T10:57:37.4816154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.14,f,543.50,M,297.19,F*1C
2024-07-29T10:57:38.6843156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.08,f,543.48,M,297.18,F*19
2024-07-29T10:57:39.8874633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.45,f,543.29,M,297.07,F*18
2024-07-29T10:57:41.0746716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.38,f,543.27,M,297.06,F*1D
2024-07-29T10:57:42.2776407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.56,f,543.32,M,297.09,F*1E
2024-07-29T10:57:43.2814748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.31,f,543.25,M,297.05,F*15
2024-07-29T10:57:44.4843776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.52,f,543.31,M,297.09,F*19
2024-07-29T10:57:45.6872695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.48,f,542.99,M,296.91,F*12
2024-07-29T10:57:46.8745283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.68,f,542.45,M,296.61,F*19
2024-07-29T10:57:48.0774346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.00,f,542.24,M,296.50,F*12
2024-07-29T10:57:49.2803453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.07,f,542.26,M,296.51,F*16
2024-07-29T10:57:50.2802437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.14,f,542.59,M,296.69,F*11
2024-07-29T10:57:51.4830735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.10,f,542.58,M,296.68,F*15
2024-07-29T10:57:52.6860298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.25,f,542.01,M,296.38,F*1D
2024-07-29T10:57:53.8733139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.08,F*16
2024-07-29T10:57:54.8729340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.40,f,541.14,M,295.90,F*15
2024-07-29T10:57:56.0759929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.41,f,540.84,M,295.74,F*17
2024-07-29T10:57:57.2835775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.69,M,295.65,F*1F
2024-07-29T10:57:58.2829468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.97,f,541.01,M,295.83,F*18
2024-07-29T10:57:59.4701632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.90,f,541.60,M,296.15,F*16
2024-07-29T10:58:00.4855993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-29T10:58:01.6753886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.02,f,541.03,M,295.84,F*10
2024-07-29T10:58:02.8784069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.86,f,540.67,M,295.64,F*17
2024-07-29T10:58:04.0812380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.94,f,540.70,M,295.66,F*10
2024-07-29T10:58:05.0810749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.74,f,540.03,M,295.29,F*13
2024-07-29T10:58:06.0809178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.70,f,539.71,M,295.12,F*15
2024-07-29T10:58:07.0808102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.29,f,539.89,M,295.22,F*1C
2024-07-29T10:58:08.0805992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.74,f,539.72,M,295.12,F*12
2024-07-29T10:58:09.0802959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.78,f,539.73,M,295.13,F*1E
2024-07-29T10:58:10.0801864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.31,f,539.89,M,295.22,F*15
2024-07-29T10:58:11.0800663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.35,f,539.91,M,295.23,F*19
2024-07-29T10:58:12.0796563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D
2024-07-29T10:58:13.0736035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.28,f,539.89,M,295.21,F*1E
2024-07-29T10:58:14.2765973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.11,F*1E
2024-07-29T10:58:15.2763897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.48,f,539.64,M,295.08,F*11
2024-07-29T10:58:16.2762325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.78,f,539.43,M,294.96,F*19
2024-07-29T10:58:17.2760478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.72,f,539.41,M,294.95,F*12
2024-07-29T10:58:18.2758242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.35,f,539.30,M,294.89,F*1A
2024-07-29T10:58:19.2756835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.34,f,539.30,M,294.89,F*1B
2024-07-29T10:58:20.2754567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.83,f,539.14,M,294.80,F*19
2024-07-29T10:58:21.2753079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.13,f,539.53,M,295.02,F*11
2024-07-29T10:58:22.2750799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.26,f,539.27,M,294.88,F*1F
2024-07-29T10:58:23.2748892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.65,f,539.08,M,294.77,F*14
2024-07-29T10:58:24.2791212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.16,f,538.93,M,294.69,F*1C
2024-07-29T10:58:25.2791159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.66,f,539.09,M,294.78,F*19
2024-07-29T10:58:26.2789201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.94,f,538.87,M,294.66,F*13
2024-07-29T10:58:27.2786124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.77,f,538.81,M,294.63,F*1D
2024-07-29T10:58:28.2784056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.77,f,538.82,M,294.63,F*1E
2024-07-29T10:58:29.2782591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-07-29T10:58:30.2801112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.36,f,539.00,M,294.73,F*1E
2024-07-29T10:58:31.2799203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.18,f,538.94,M,294.70,F*1D
2024-07-29T10:58:32.2796849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.20,f,538.95,M,294.70,F*17
2024-07-29T10:58:33.2795245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.56,f,538.75,M,294.59,F*1C
2024-07-29T10:58:34.2792931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.09,f,538.61,M,294.51,F*1B
2024-07-29T10:58:35.2653733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.96,f,538.27,M,294.33,F*19
2024-07-29T10:58:36.2651991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.60,f,538.15,M,294.27,F*14
2024-07-29T10:58:37.2649130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.64,f,538.17,M,294.27,F*12
2024-07-29T10:58:38.2648898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.63,f,538.16,M,294.27,F*14
2024-07-29T10:58:39.2646350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.05,f,537.99,M,294.18,F*10
2024-07-29T10:58:40.2659936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.76,f,537.90,M,294.13,F*17
2024-07-29T10:58:41.2797450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.05,f,537.68,M,294.01,F*17
2024-07-29T10:58:42.2638778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.78,f,537.60,M,293.96,F*1B
2024-07-29T10:58:43.2638752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-07-29T10:58:44.2637454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.29,f,537.45,M,293.88,F*17
2024-07-29T10:58:45.2791512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.19,f,537.42,M,293.87,F*1C
2024-07-29T10:58:46.2633094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.43,f,537.19,M,293.74,F*10
2024-07-29T10:58:47.2631658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.67,f,536.96,M,293.61,F*17
2024-07-29T10:58:48.2629335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.14,f,536.80,M,293.52,F*14
2024-07-29T10:58:49.2645636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.80,f,536.69,M,293.47,F*1B
2024-07-29T10:58:50.2642884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.53,f,536.61,M,293.42,F*18
2024-07-29T10:58:51.2641546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.19,f,536.51,M,293.37,F*17
2024-07-29T10:58:52.2639594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.42,f,536.58,M,293.40,F*10
2024-07-29T10:58:53.2637600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.47,f,536.59,M,293.41,F*15
2024-07-29T10:58:54.2636222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.16,f,536.50,M,293.36,F*18
2024-07-29T10:58:55.2634335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.04,f,536.16,M,293.17,F*10
2024-07-29T10:58:56.2632902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.75,f,535.76,M,292.96,F*15
2024-07-29T10:58:57.2630502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.41,f,535.35,M,292.74,F*18
2024-07-29T10:58:58.2627302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.38,f,535.04,M,292.56,F*17
2024-07-29T10:58:59.2719575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.12,f,534.96,M,292.52,F*11
2024-07-29T10:59:00.2717850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.40,f,535.05,M,292.57,F*18
2024-07-29T10:59:01.2731905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.23,f,535.30,M,292.70,F*1D
2024-07-29T10:59:02.2731000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.35,f,535.64,M,292.89,F*1C
2024-07-29T10:59:03.2728633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.42,f,535.36,M,292.74,F*18
2024-07-29T10:59:04.2726828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.21,f,535.29,M,292.70,F*17
2024-07-29T10:59:05.2725214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.28,f,535.01,M,292.55,F*10
2024-07-29T10:59:06.2723064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.88,f,534.58,M,292.31,F*13
2024-07-29T10:59:07.2721803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.52,f,534.17,M,292.09,F*15
2024-07-29T10:59:08.2719343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-07-29T10:59:09.2717982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-07-29T10:59:10.2715285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.39,f,533.82,M,291.90,F*13
2024-07-29T10:59:11.2587670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.64,f,533.59,M,291.77,F*15
2024-07-29T10:59:12.2585466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.09,f,533.43,M,291.68,F*1B
2024-07-29T10:59:13.2610481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.53,f,533.26,M,291.59,F*1D
2024-07-29T10:59:14.2625440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.56,f,533.26,M,291.59,F*18
2024-07-29T10:59:15.2678692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.27,f,533.18,M,291.55,F*1F
2024-07-29T10:59:16.2677728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.55,f,533.26,M,291.59,F*1B
2024-07-29T10:59:17.2674543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-29T10:59:18.2674315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.87,f,532.75,M,291.31,F*13
2024-07-29T10:59:19.2671376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.58,f,532.66,M,291.26,F*15
2024-07-29T10:59:20.2670057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.81,f,532.43,M,291.14,F*16
2024-07-29T10:59:21.2668400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.37,f,532.29,M,291.06,F*14
2024-07-29T10:59:22.2666000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.61,f,532.06,M,290.93,F*14
2024-07-29T10:59:23.2664679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.77,f,531.81,M,290.80,F*1C
2024-07-29T10:59:24.2700983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.92,f,531.55,M,290.65,F*12
2024-07-29T10:59:25.2543945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.59,f,531.44,M,290.60,F*10
2024-07-29T10:59:26.2697069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.63,f,531.15,M,290.44,F*1A
2024-07-29T10:59:27.2540534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.06,f,530.98,M,290.34,F*1A
2024-07-29T10:59:28.2558183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.04,f,530.98,M,290.34,F*18
2024-07-29T10:59:29.2556828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.06,f,530.98,M,290.34,F*1A
2024-07-29T10:59:30.2555425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-07-29T10:59:31.2552877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.85,f,530.92,M,290.31,F*1D
2024-07-29T10:59:32.2707725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-07-29T10:59:33.2548873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.08,f,530.38,M,290.01,F*1A
2024-07-29T10:59:34.2546059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.50,f,530.20,M,289.92,F*12
2024-07-29T10:59:35.2586325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.74,f,529.97,M,289.79,F*14
2024-07-29T10:59:36.2584253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.84,f,530.00,M,289.81,F*1A
2024-07-29T10:59:37.2602506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.23,f,529.81,M,289.71,F*19
2024-07-29T10:59:38.2618520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.85,f,529.70,M,289.64,F*10
2024-07-29T10:59:39.2617544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.39,f,529.25,M,289.40,F*10
2024-07-29T10:59:40.2615565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.77,f,529.06,M,289.30,F*1F
2024-07-29T10:59:41.2613826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.76,f,528.76,M,289.13,F*18
2024-07-29T10:59:42.2612295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.57,f,528.70,M,289.10,F*1E
2024-07-29T10:59:43.2610144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.41,f,528.65,M,289.07,F*1B
2024-07-29T10:59:44.2608221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.04,f,528.53,M,289.01,F*19
2024-07-29T10:59:45.2605408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.67,f,528.42,M,288.95,F*17
2024-07-29T10:59:46.2520864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.58,f,528.40,M,288.93,F*1F
2024-07-29T10:59:47.2518114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.30,f,528.31,M,288.88,F*1D
2024-07-29T10:59:48.2516283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.86,f,528.18,M,288.81,F*13
2024-07-29T10:59:49.2671175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.10,f,527.94,M,288.68,F*10
2024-07-29T10:59:50.2512614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.80,f,527.55,M,288.47,F*1B
2024-07-29T10:59:51.2511071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.94,f,527.29,M,288.32,F*1F
2024-07-29T10:59:52.2508202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.49,f,527.15,M,288.25,F*16
2024-07-29T10:59:53.2506829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.41,f,526.82,M,288.07,F*10
2024-07-29T10:59:54.2504579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.99,f,526.69,M,288.00,F*18
2024-07-29T10:59:55.2503250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.18,f,526.75,M,288.03,F*10
2024-07-29T10:59:56.2501687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.02,f,526.70,M,288.00,F*1D
2024-07-29T10:59:57.2498901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.67,f,526.59,M,287.94,F*18
2024-07-29T10:59:58.2496508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.64,f,526.28,M,287.77,F*11
2024-07-29T10:59:59.2495994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.72,f,526.00,M,287.62,F*1B
2024-07-29T11:00:00.2493724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.64,f,525.97,M,287.61,F*12
2024-07-29T11:00:01.2491212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.80,f,525.72,M,287.47,F*16
2024-07-29T11:00:02.2490331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.42,f,525.60,M,287.40,F*1C
2024-07-29T11:00:03.2487655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.96,f,525.46,M,287.33,F*12
2024-07-29T11:00:04.2486908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.42,f,525.30,M,287.24,F*1C
2024-07-29T11:00:05.2483702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.66,f,525.07,M,287.11,F*19
2024-07-29T11:00:06.2481873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.95,f,524.85,M,286.99,F*1C
2024-07-29T11:00:07.2481702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.24,f,524.63,M,286.87,F*11
2024-07-29T11:00:08.2523152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.71,f,524.47,M,286.79,F*17
2024-07-29T11:00:09.2520210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.22,f,524.32,M,286.70,F*1A
2024-07-29T11:00:10.2519522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.42,f,524.08,M,286.57,F*1A
2024-07-29T11:00:11.2516461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.76,f,523.88,M,286.46,F*13
2024-07-29T11:00:12.2513741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.10,f,523.68,M,286.35,F*19
2024-07-29T11:00:13.2513737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.67,f,523.55,M,286.28,F*14
2024-07-29T11:00:14.2549484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.71,f,523.56,M,286.29,F*11
2024-07-29T11:00:15.2453150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.37,f,523.45,M,286.23,F*1B
2024-07-29T11:00:16.2471235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.38,f,523.46,M,286.23,F*17
2024-07-29T11:00:17.2470427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.86,f,523.30,M,286.14,F*16
2024-07-29T11:00:18.2467367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.68,f,522.94,M,285.95,F*10
2024-07-29T11:00:19.2466640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.39,f,522.55,M,285.73,F*10
2024-07-29T11:00:20.2463596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.35,f,522.23,M,285.56,F*1D
2024-07-29T11:00:21.2462602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.97,f,522.11,M,285.50,F*13
2024-07-29T11:00:22.2460575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.34,f,521.92,M,285.39,F*1D
2024-07-29T11:00:23.2485189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-07-29T11:00:24.2483779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.39,f,521.94,M,285.40,F*18
2024-07-29T11:00:25.2482740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.93,f,521.80,M,285.32,F*1B
2024-07-29T11:00:26.2521790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.97,f,521.50,M,285.16,F*15
2024-07-29T11:00:27.2479459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.00,f,521.21,M,285.00,F*1A
2024-07-29T11:00:28.2476385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.23,f,520.97,M,284.87,F*11
2024-07-29T11:00:29.2506947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.44,f,521.04,M,284.91,F*1C
2024-07-29T11:00:30.2406337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.29,f,520.69,M,284.71,F*12
2024-07-29T11:00:31.2405647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.96,f,520.59,M,284.66,F*1C
2024-07-29T11:00:32.2403331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.33,f,520.39,M,284.55,F*15
2024-07-29T11:00:33.2400610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.11,f,520.33,M,284.52,F*18
2024-07-29T11:00:34.2399449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.48,f,520.14,M,284.41,F*12
2024-07-29T11:00:35.2398276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.28,f,520.08,M,284.38,F*17
2024-07-29T11:00:36.2395206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.06,f,520.01,M,284.34,F*1E
2024-07-29T11:00:37.2393026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.08,f,519.71,M,284.18,F*10
2024-07-29T11:00:38.2392120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.70,f,519.29,M,283.95,F*16
2024-07-29T11:00:39.2390196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.31,f,518.86,M,283.72,F*1F
2024-07-29T11:00:40.2388018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.03,f,518.47,M,283.50,F*10
2024-07-29T11:00:41.2386589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.71,f,518.38,M,283.45,F*18
2024-07-29T11:00:42.2383401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.06,f,518.48,M,283.51,F*1B
2024-07-29T11:00:43.2421559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.96,f,518.76,M,283.66,F*1B
2024-07-29T11:00:44.2418866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.36,f,518.57,M,283.56,F*11
2024-07-29T11:00:45.2347737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.77,f,518.70,M,283.63,F*17
2024-07-29T11:00:46.2344696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.79,f,518.40,M,283.47,F*1D
2024-07-29T11:00:47.2388754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.07,f,517.88,M,283.18,F*14
2024-07-29T11:00:48.2387113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.04,f,517.56,M,283.01,F*1D
2024-07-29T11:00:49.2384682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.68,f,517.15,M,282.78,F*11
2024-07-29T11:00:50.2383190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.46,f,517.08,M,282.74,F*1D
2024-07-29T11:00:51.2403853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.30,f,517.03,M,282.72,F*11
2024-07-29T11:00:52.2379955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-07-29T11:00:53.2378492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.15,f,516.99,M,282.69,F*1E
2024-07-29T11:00:54.2375713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.66,f,516.84,M,282.61,F*1D
2024-07-29T11:00:55.2373111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.87,f,516.90,M,282.65,F*13
2024-07-29T11:00:56.2422131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.23,f,516.40,M,282.37,F*16
2024-07-29T11:00:57.2420675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.97,f,516.02,M,282.16,F*1A
2024-07-29T11:00:58.2289720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.75,f,515.65,M,281.96,F*1C
2024-07-29T11:00:59.2317025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.94,f,515.40,M,281.82,F*10
2024-07-29T11:01:00.2314633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.22,f,515.18,M,281.70,F*1D
2024-07-29T11:01:01.2313210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.04,f,515.13,M,281.67,F*14
2024-07-29T11:01:02.2337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.11,f,515.15,M,281.69,F*18
2024-07-29T11:01:03.2334092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.54,f,515.28,M,281.76,F*19
2024-07-29T11:01:04.2332777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.10,f,515.14,M,281.68,F*19
2024-07-29T11:01:05.2348650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.75,f,515.04,M,281.63,F*18
2024-07-29T11:01:06.2347128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.28,f,514.89,M,281.55,F*11
2024-07-29T11:01:07.2343871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.52,f,514.66,M,281.42,F*1A
2024-07-29T11:01:08.2342130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.81,f,514.44,M,281.30,F*1E
2024-07-29T11:01:09.2342043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.01,f,513.90,M,281.00,F*1A
2024-07-29T11:01:10.2339714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.03,f,513.60,M,280.84,F*19
2024-07-29T11:01:11.2336429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.71,F*18
2024-07-29T11:01:12.2334777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.72,f,513.20,M,280.62,F*15
2024-07-29T11:01:13.2332386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.75,f,513.21,M,280.63,F*12
2024-07-29T11:01:14.2330771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.70,f,513.19,M,280.62,F*1D
2024-07-29T11:01:15.2347602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-07-29T11:01:16.2345874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.20,f,513.04,M,280.53,F*16
2024-07-29T11:01:17.2501555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.36,f,512.78,M,280.39,F*16
2024-07-29T11:01:18.2343113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.61,f,512.56,M,280.27,F*14
2024-07-29T11:01:19.2341101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.50,f,512.22,M,280.08,F*19
2024-07-29T11:01:20.2337984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.38,f,511.88,M,279.90,F*15
2024-07-29T11:01:21.2336216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.01,f,511.76,M,279.83,F*1C
2024-07-29T11:01:22.2333877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.89,f,511.73,M,279.82,F*19
2024-07-29T11:01:23.2332085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.41,f,511.58,M,279.74,F*1D
2024-07-29T11:01:24.2227480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.11,f,511.49,M,279.69,F*14
2024-07-29T11:01:25.2224205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.90,f,511.42,M,279.65,F*15
2024-07-29T11:01:26.2222047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.58,f,511.33,M,279.60,F*12
2024-07-29T11:01:27.2221274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-07-29T11:01:28.2218996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.46,f,510.98,M,279.41,F*1F
2024-07-29T11:01:29.2217293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.39,f,510.66,M,279.23,F*11
2024-07-29T11:01:30.2273874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.50,f,510.39,M,279.08,F*1C
2024-07-29T11:01:31.2271755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.23,f,510.00,M,278.87,F*13
2024-07-29T11:01:32.2308420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.33,f,509.73,M,278.72,F*15
2024-07-29T11:01:33.2307228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.97,f,509.62,M,278.66,F*1D
2024-07-29T11:01:34.2305243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.18,f,509.68,M,278.70,F*14
2024-07-29T11:01:35.2303181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.91,f,509.60,M,278.65,F*1A
2024-07-29T11:01:36.2300246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.77,f,509.56,M,278.63,F*11
2024-07-29T11:01:37.2299130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.52,f,509.48,M,278.59,F*10
2024-07-29T11:01:38.2296072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.96,f,509.31,M,278.49,F*16
2024-07-29T11:01:39.2295203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.31,f,509.11,M,278.39,F*1E
2024-07-29T11:01:40.2292823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.58,f,508.89,M,278.26,F*17
2024-07-29T11:01:41.2290875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.48,f,508.55,M,278.08,F*1A
2024-07-29T11:01:42.2289684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.98,F*1C
2024-07-29T11:01:43.2288419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.76,f,508.03,M,277.79,F*13
2024-07-29T11:01:44.2285088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.69,F*14
2024-07-29T11:01:45.2283386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.68,f,507.70,M,277.61,F*1D
2024-07-29T11:01:46.2281582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.43,f,507.62,M,277.57,F*12
2024-07-29T11:01:47.2279972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.32,f,507.59,M,277.55,F*1E
2024-07-29T11:01:48.2277460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.11,f,507.52,M,277.52,F*13
2024-07-29T11:01:49.2276429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.77,f,507.42,M,277.46,F*16
2024-07-29T11:01:50.2274887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.07,f,507.21,M,277.34,F*11
2024-07-29T11:01:51.2272672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.22,f,506.95,M,277.20,F*1A
2024-07-29T11:01:52.2270977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.64,f,506.47,M,276.94,F*1B
2024-07-29T11:01:53.2149772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.20,f,506.33,M,276.87,F*1A
2024-07-29T11:01:54.2181133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.42,f,506.10,M,276.74,F*12
2024-07-29T11:01:55.2145222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.36,f,506.08,M,276.73,F*1F
2024-07-29T11:01:56.2142591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.40,f,506.09,M,276.73,F*1F
2024-07-29T11:01:57.2141079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.19,f,506.03,M,276.70,F*1A
2024-07-29T11:01:58.2139293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.56,f,505.83,M,276.59,F*1B
2024-07-29T11:01:59.2137063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.77,f,505.59,M,276.46,F*10
2024-07-29T11:02:00.2135159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.69,f,505.57,M,276.45,F*12
2024-07-29T11:02:01.2133351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.07,f,505.38,M,276.34,F*15
2024-07-29T11:02:02.2131961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.68,f,505.26,M,276.28,F*11
2024-07-29T11:02:03.2169247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.56,f,504.92,M,276.09,F*10
2024-07-29T11:02:04.2194958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.79,f,504.68,M,275.96,F*1E
2024-07-29T11:02:05.2191806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.61,f,504.32,M,275.77,F*16
2024-07-29T11:02:06.2190356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.82,f,504.08,M,275.64,F*17
2024-07-29T11:02:07.2188778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.59,f,504.01,M,275.60,F*1C
2024-07-29T11:02:08.2094075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.53,f,504.00,M,275.59,F*1D
2024-07-29T11:02:09.2247662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.63,f,504.03,M,275.61,F*16
2024-07-29T11:02:10.2246431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.41,f,503.96,M,275.57,F*18
2024-07-29T11:02:11.2243949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.77,f,503.76,M,275.46,F*12
2024-07-29T11:02:12.2086579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.52,f,503.38,M,275.25,F*19
2024-07-29T11:02:13.2084051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.48,f,503.06,M,275.08,F*11
2024-07-29T11:02:14.2239384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.80,f,502.86,M,274.97,F*13
2024-07-29T11:02:15.2080339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.40,f,502.74,M,274.90,F*15
2024-07-29T11:02:16.2234832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.39,f,502.74,M,274.90,F*1B
2024-07-29T11:02:17.2116208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.43,f,502.75,M,274.90,F*17
2024-07-29T11:02:18.2177725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.43,f,502.75,M,274.90,F*17
2024-07-29T11:02:19.2092189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.19,f,502.67,M,274.87,F*1D
2024-07-29T11:02:20.2091571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.55,f,502.48,M,274.76,F*17
2024-07-29T11:02:21.2088286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.86,f,502.27,M,274.64,F*1C
2024-07-29T11:02:22.2088547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.86,M,274.42,F*1B
2024-07-29T11:02:23.2085137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.41,f,501.52,M,274.23,F*17
2024-07-29T11:02:24.2083420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.48,f,501.24,M,274.08,F*17
2024-07-29T11:02:25.2081465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.05,f,501.11,M,274.01,F*11
2024-07-29T11:02:26.2079922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.90,f,501.06,M,273.98,F*1B
2024-07-29T11:02:27.2096473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.63,f,500.98,M,273.94,F*1D
2024-07-29T11:02:28.2094828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.65,f,500.99,M,273.94,F*1A
2024-07-29T11:02:29.2093673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.41,f,500.91,M,273.90,F*10
2024-07-29T11:02:30.2113058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.03,f,500.80,M,273.84,F*13
2024-07-29T11:02:31.2111377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.27,f,500.56,M,273.71,F*15
2024-07-29T11:02:32.2148084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.85,f,500.44,M,273.64,F*19
2024-07-29T11:02:33.2172502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.16,f,500.22,M,273.53,F*17
2024-07-29T11:02:34.2170932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.97,f,500.17,M,273.49,F*12
2024-07-29T11:02:35.2169010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.43,f,500.00,M,273.40,F*14
2024-07-29T11:02:36.2166586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.91,f,499.84,M,273.32,F*1D
2024-07-29T11:02:37.2164937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.66,f,499.77,M,273.28,F*12
2024-07-29T11:02:38.2163410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.54,f,499.73,M,273.26,F*19
2024-07-29T11:02:39.2064911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.58,f,499.44,M,273.10,F*15
2024-07-29T11:02:40.2062622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.73,f,499.18,M,272.96,F*15
2024-07-29T11:02:41.2060262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.91,f,498.93,M,272.82,F*1F
2024-07-29T11:02:42.2059038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.81,f,498.59,M,272.63,F*14
2024-07-29T11:02:43.2056130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.18,f,498.40,M,272.53,F*1F
2024-07-29T11:02:44.2053891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-07-29T11:02:45.2052902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.93,f,498.33,M,272.49,F*12
2024-07-29T11:02:46.2207938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11
2024-07-29T11:02:47.2048497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.21,f,498.41,M,272.53,F*14
2024-07-29T11:02:48.2047359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.93,f,498.33,M,272.49,F*12
2024-07-29T11:02:49.2064640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-07-29T11:02:50.2062881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.35,f,497.85,M,272.23,F*17
2024-07-29T11:02:51.2060698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.18,f,497.79,M,272.20,F*18
2024-07-29T11:02:52.2114743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.60,f,497.62,M,272.10,F*1F
2024-07-29T11:02:53.2141767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.40,f,497.55,M,272.07,F*1F
2024-07-29T11:02:54.2139988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.70,f,497.34,M,271.95,F*10
2024-07-29T11:02:55.2137869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.85,f,497.08,M,271.81,F*11
2024-07-29T11:02:56.2060432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.84,f,496.78,M,271.64,F*15
2024-07-29T11:02:57.2097662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.42,f,496.65,M,271.57,F*13
2024-07-29T11:02:58.2094607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.88,f,496.48,M,271.48,F*15
2024-07-29T11:02:59.2093303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.38,F*1E
2024-07-29T11:03:00.2090105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.75,f,496.14,M,271.29,F*16
2024-07-29T11:03:01.2088628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.45,f,496.05,M,271.24,F*18
2024-07-29T11:03:02.2086377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.49,f,496.06,M,271.25,F*16
2024-07-29T11:03:03.2084424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.82,f,496.16,M,271.30,F*14
2024-07-29T11:03:04.2083155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.04,f,496.23,M,271.34,F*17
2024-07-29T11:03:05.2081065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.99,f,496.21,M,271.33,F*19
2024-07-29T11:03:06.2079187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19
2024-07-29T11:03:07.1975915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-07-29T11:03:08.2075698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.34,f,495.40,M,270.89,F*18
2024-07-29T11:03:09.2073148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.72,f,495.21,M,270.79,F*13
2024-07-29T11:03:10.2071240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.30,f,495.09,M,270.72,F*14
2024-07-29T11:03:11.2069460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.46,f,494.83,M,270.58,F*19
2024-07-29T11:03:12.2067856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.62,f,494.57,M,270.44,F*1A
2024-07-29T11:03:13.2065556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-07-29T11:03:14.2037924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.95,f,494.37,M,270.32,F*16
2024-07-29T11:03:15.2083650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.06,f,494.40,M,270.34,F*19
2024-07-29T11:03:16.2083011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.65,f,494.58,M,270.44,F*12
2024-07-29T11:03:17.1968213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.71,f,494.60,M,270.45,F*1D
2024-07-29T11:03:18.2186503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.53,f,494.55,M,270.42,F*1C
2024-07-29T11:03:19.2027423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.06,f,494.40,M,270.34,F*19
2024-07-29T11:03:20.2025766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.14,f,494.12,M,270.19,F*11
2024-07-29T11:03:21.2035662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.99,f,493.77,M,270.00,F*13
2024-07-29T11:03:22.2022415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.42,f,493.60,M,269.90,F*12
2024-07-29T11:03:23.2076866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.90,f,493.44,M,269.82,F*19
2024-07-29T11:03:24.1918259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.23,f,493.24,M,269.71,F*1B
2024-07-29T11:03:25.2072225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.64,f,493.06,M,269.61,F*16
2024-07-29T11:03:26.2070444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.20,f,492.92,M,269.53,F*1B
2024-07-29T11:03:27.2067856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.16,f,492.91,M,269.53,F*1D
2024-07-29T11:03:28.2066597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.40,f,492.98,M,269.57,F*13
2024-07-29T11:03:29.2065052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.85,f,493.12,M,269.64,F*19
2024-07-29T11:03:30.2062350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.00,f,493.17,M,269.67,F*1D
2024-07-29T11:03:31.1996590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.73,f,493.08,M,269.62,F*1D
2024-07-29T11:03:32.1994117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.06,f,492.88,M,269.51,F*16
2024-07-29T11:03:33.1992740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.78,f,492.49,M,269.30,F*17
2024-07-29T11:03:34.1990498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.76,f,492.18,M,269.13,F*1D
2024-07-29T11:03:35.1987813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.37,f,492.06,M,269.06,F*13
2024-07-29T11:03:36.1986398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.35,f,492.05,M,269.06,F*12
2024-07-29T11:03:37.1984505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-07-29T11:03:38.1983643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.91,f,491.92,M,268.98,F*10
2024-07-29T11:03:39.1912318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-07-29T11:03:40.1910084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.97,f,491.63,M,268.83,F*13
2024-07-29T11:03:41.1908478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.14,f,491.38,M,268.69,F*12
2024-07-29T11:03:42.1905278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.01,f,491.34,M,268.67,F*14
2024-07-29T11:03:43.1932412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.27,f,491.42,M,268.71,F*16
2024-07-29T11:03:44.1930244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.45,f,491.48,M,268.74,F*1D
2024-07-29T11:03:45.1928392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.37,f,491.45,M,268.73,F*12
2024-07-29T11:03:46.1956724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.69,f,491.24,M,268.62,F*1D
2024-07-29T11:03:47.1984417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.93,f,491.01,M,268.49,F*17
2024-07-29T11:03:48.1982035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.59,f,490.91,M,268.43,F*13
2024-07-29T11:03:49.1980545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-07-29T11:03:50.1977859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.66,f,490.93,M,268.44,F*1A
2024-07-29T11:03:51.1976003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.42,f,490.85,M,268.40,F*1F
2024-07-29T11:03:52.1974768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.48,f,490.57,M,268.25,F*11
2024-07-29T11:03:53.1999305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.54,f,490.28,M,268.09,F*1B
2024-07-29T11:03:54.1996892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.42,f,489.94,M,267.90,F*13
2024-07-29T11:03:55.1996107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.78,f,489.75,M,267.80,F*15
2024-07-29T11:03:56.1866849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.55,f,489.68,M,267.76,F*1F
2024-07-29T11:03:57.1863259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.05,f,489.83,M,267.84,F*13
2024-07-29T11:03:58.2018510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.85,f,490.07,M,267.97,F*1D
2024-07-29T11:03:59.2015763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.30,f,490.21,M,268.05,F*1C
2024-07-29T11:04:00.2014447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.36,f,490.23,M,268.06,F*1B
2024-07-29T11:04:01.2011984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.93,f,490.10,M,267.99,F*12
2024-07-29T11:04:02.2010282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.62,f,490.00,M,267.94,F*10
2024-07-29T11:04:03.2008569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.12,f,489.85,M,267.85,F*12
2024-07-29T11:04:04.2005597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.00,f,489.51,M,267.67,F*15
2024-07-29T11:04:05.2004788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.83,f,489.15,M,267.47,F*1E
2024-07-29T11:04:06.2002508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.88,f,488.86,M,267.31,F*18
2024-07-29T11:04:07.2000189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.32,f,488.69,M,267.22,F*1A
2024-07-29T11:04:08.1884015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.26,f,488.67,M,267.21,F*12
2024-07-29T11:04:09.1881298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.56,f,488.76,M,267.26,F*12
2024-07-29T11:04:10.1878747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.21,f,488.96,M,267.37,F*1B
2024-07-29T11:04:11.1878543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.99,f,488.90,M,267.33,F*1D
2024-07-29T11:04:12.1875660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.88,M,267.33,F*18
2024-07-29T11:04:13.1900343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.68,f,488.80,M,267.28,F*18
2024-07-29T11:04:14.1927735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.11,f,488.63,M,267.18,F*18
2024-07-29T11:04:15.1926440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.87,f,488.55,M,267.14,F*1F
2024-07-29T11:04:16.1923228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.07,f,488.31,M,267.01,F*11
2024-07-29T11:04:17.1984118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.28,f,488.38,M,267.05,F*11
2024-07-29T11:04:18.1981650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.26,f,488.37,M,267.04,F*11
2024-07-29T11:04:19.1980111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.47,f,488.43,M,267.08,F*19
2024-07-29T11:04:20.1978062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.19,f,488.35,M,267.03,F*18
2024-07-29T11:04:21.1976935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.70,f,488.20,M,266.95,F*1E
2024-07-29T11:04:22.1853765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.97,f,487.98,M,266.83,F*1D
2024-07-29T11:04:23.1915127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.25,f,487.45,M,266.54,F*1D
2024-07-29T11:04:24.1913161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.54,f,487.23,M,266.42,F*1D
2024-07-29T11:04:25.1911949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.38,f,487.19,M,266.40,F*1C
2024-07-29T11:04:26.1909207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.78,f,487.31,M,266.46,F*14
2024-07-29T11:04:27.1908093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.04,f,487.39,M,266.51,F*10
2024-07-29T11:04:28.1905454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.48,f,487.52,M,266.58,F*1C
2024-07-29T11:04:29.1904000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.62,F*1A
2024-07-29T11:04:30.1901889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.90,f,487.65,M,266.65,F*13
2024-07-29T11:04:31.1899698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.77,f,487.61,M,266.63,F*18
2024-07-29T11:04:32.1915968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.36,f,487.49,M,266.56,F*11
2024-07-29T11:04:33.1940844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.56,f,487.24,M,266.43,F*19
2024-07-29T11:04:34.1938523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.86,f,487.03,M,266.31,F*1B
2024-07-29T11:04:35.1937081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.52,f,486.62,M,266.09,F*1E
2024-07-29T11:04:36.1934255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.05,f,486.48,M,266.01,F*1C
2024-07-29T11:04:37.1934229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.01,f,486.46,M,266.00,F*17
2024-07-29T11:04:38.1931086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.83,f,486.41,M,265.97,F*14
2024-07-29T11:04:39.1929064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.87,f,486.42,M,265.98,F*1C
2024-07-29T11:04:40.1927068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.07,f,486.48,M,266.01,F*1E
2024-07-29T11:04:41.1925669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.64,f,486.35,M,265.94,F*1D
2024-07-29T11:04:42.1923195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-07-29T11:04:43.1960853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.52,f,486.32,M,265.92,F*19
2024-07-29T11:04:44.1822746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.09,f,486.49,M,266.02,F*12
2024-07-29T11:04:45.1821772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.45,f,486.60,M,266.07,F*14
2024-07-29T11:04:46.1849948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.51,f,486.62,M,266.09,F*1D
2024-07-29T11:04:47.1927871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.27,f,486.24,M,265.88,F*17
2024-07-29T11:04:48.1925933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.01,f,485.85,M,265.67,F*1B
2024-07-29T11:04:49.1942554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.04,f,485.56,M,265.51,F*12
2024-07-29T11:04:50.1939087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.29,f,485.33,M,265.38,F*10
2024-07-29T11:04:51.1937440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.30,f,485.33,M,265.38,F*18
2024-07-29T11:04:52.1935485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.60,f,485.42,M,265.43,F*17
2024-07-29T11:04:53.1934236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.81,f,485.49,M,265.47,F*17
2024-07-29T11:04:54.1932440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.00,f,485.55,M,265.50,F*14
2024-07-29T11:04:55.1930234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.71,f,485.46,M,265.45,F*15
2024-07-29T11:04:56.1928718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.81,f,485.49,M,265.47,F*17
2024-07-29T11:04:57.1926076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.64,f,485.44,M,265.44,F*12
2024-07-29T11:04:58.1922832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.88,f,485.51,M,265.48,F*18
2024-07-29T11:04:59.1922634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.12,f,485.28,M,265.35,F*1F
2024-07-29T11:05:00.1920667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.69,f,485.15,M,265.28,F*12
2024-07-29T11:05:01.1939918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.26,f,485.02,M,265.21,F*16
2024-07-29T11:05:02.1808420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.79,f,484.87,M,265.13,F*10
2024-07-29T11:05:03.1807580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.75,f,484.86,M,265.12,F*1C
2024-07-29T11:05:04.1806049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.11,f,484.66,M,265.02,F*11
2024-07-29T11:05:05.1803989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.76,f,484.56,M,264.96,F*17
2024-07-29T11:05:06.1802054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.55,f,484.49,M,264.92,F*1C
2024-07-29T11:05:07.1800444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.21,f,484.39,M,264.87,F*1C
2024-07-29T11:05:08.1798412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-07-29T11:05:09.1796164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.26,f,484.41,M,264.88,F*1B
2024-07-29T11:05:10.1794381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.58,M,264.97,F*10
2024-07-29T11:05:11.1792392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.01,f,484.64,M,265.00,F*10
2024-07-29T11:05:12.1843371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.28,f,484.72,M,265.05,F*19
2024-07-29T11:05:13.1841593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-29T11:05:14.1892982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.16,f,484.37,M,264.86,F*17
2024-07-29T11:05:15.1892196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.13,f,484.06,M,264.69,F*10
2024-07-29T11:05:16.1889358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.04,f,483.73,M,264.51,F*17
2024-07-29T11:05:17.1887895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.75,f,483.64,M,264.46,F*10
2024-07-29T11:05:18.1884557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.98,f,483.71,M,264.50,F*10
2024-07-29T11:05:19.1883674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.83,f,483.97,M,264.64,F*14
2024-07-29T11:05:20.1881186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.11,f,484.05,M,264.68,F*10
2024-07-29T11:05:21.1878933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.86,f,483.98,M,264.64,F*1E
2024-07-29T11:05:22.1877880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.42,f,483.84,M,264.57,F*1B
2024-07-29T11:05:23.1909273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.46,f,483.55,M,264.41,F*15
2024-07-29T11:05:24.1907938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.40,f,483.53,M,264.40,F*14
2024-07-29T11:05:25.1905965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.56,f,483.58,M,264.43,F*1B
2024-07-29T11:05:26.1903313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.58,f,483.59,M,264.43,F*14
2024-07-29T11:05:27.1901901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.71,f,483.63,M,264.45,F*10
2024-07-29T11:05:28.1899818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.42,f,483.54,M,264.40,F*11
2024-07-29T11:05:29.1897159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.98,f,483.41,M,264.33,F*15
2024-07-29T11:05:30.1895636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.43,f,483.24,M,264.24,F*16
2024-07-29T11:05:31.1893563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.48,f,483.25,M,264.25,F*1D
2024-07-29T11:05:32.1770221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.36,f,483.22,M,264.23,F*15
2024-07-29T11:05:33.1767844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.16,f,483.16,M,264.19,F*19
2024-07-29T11:05:34.1764388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.32,f,483.21,M,264.22,F*13
2024-07-29T11:05:35.1919766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.85,f,483.06,M,264.14,F*1E
2024-07-29T11:05:36.1918300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.25,f,482.88,M,264.04,F*12
2024-07-29T11:05:37.1916262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.94,f,482.79,M,263.99,F*12
2024-07-29T11:05:38.1913506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.02,f,482.81,M,264.00,F*1A
2024-07-29T11:05:39.1817601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.44,f,482.94,M,264.07,F*1B
2024-07-29T11:05:40.1815415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.74,f,483.03,M,264.12,F*13
2024-07-29T11:05:41.1814116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.63,f,482.99,M,264.10,F*15
2024-07-29T11:05:42.1812204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.01,f,482.81,M,264.00,F*19
2024-07-29T11:05:43.1810864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.52,f,482.66,M,263.92,F*1D
2024-07-29T11:05:44.1826410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.98,f,482.49,M,263.83,F*17
2024-07-29T11:05:45.1824788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.08,f,482.52,M,263.85,F*13
2024-07-29T11:05:46.1823291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.16,f,482.55,M,263.86,F*18
2024-07-29T11:05:47.1820923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.14,f,482.54,M,263.86,F*1B
2024-07-29T11:05:48.1841314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.78,f,482.43,M,263.80,F*10
2024-07-29T11:05:49.1839122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.33,f,482.29,M,263.72,F*1E
2024-07-29T11:05:50.1837320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.91,f,482.17,M,263.65,F*1E
2024-07-29T11:05:51.1835199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.90,f,482.16,M,263.65,F*1E
2024-07-29T11:05:52.1833532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.93,f,482.17,M,263.65,F*1C
2024-07-29T11:05:53.1831527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.21,f,482.26,M,263.70,F*10
2024-07-29T11:05:54.1876430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.57,f,482.37,M,263.76,F*17
2024-07-29T11:05:55.1873754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.52,f,482.35,M,263.75,F*13
2024-07-29T11:05:56.1872238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.98,f,482.19,M,263.66,F*1A
2024-07-29T11:05:57.1870556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.55,f,482.06,M,263.59,F*19
2024-07-29T11:05:58.1867700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.59,f,481.77,M,263.43,F*1A
2024-07-29T11:05:59.1866037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.07,f,481.61,M,263.35,F*17
2024-07-29T11:06:00.1864834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.86,f,481.54,M,263.31,F*1A
2024-07-29T11:06:01.1862818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.81,f,481.53,M,263.30,F*1B
2024-07-29T11:06:02.1753610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.92,f,481.56,M,263.32,F*1E
2024-07-29T11:06:03.1751516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.48,f,481.73,M,263.41,F*1C
2024-07-29T11:06:04.1775947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.08,f,481.91,M,263.51,F*14
2024-07-29T11:06:05.1775676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-29T11:06:06.1773754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.83,f,482.14,M,263.64,F*1F
2024-07-29T11:06:07.1771639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.96,f,481.88,M,263.49,F*13
2024-07-29T11:06:08.1769476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.67,f,481.48,M,263.28,F*10
2024-07-29T11:06:09.1767231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.28,f,481.06,M,263.05,F*1F
2024-07-29T11:06:10.1797793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.55,f,480.84,M,262.93,F*1F
2024-07-29T11:06:11.1795749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.43,f,480.80,M,262.90,F*1F
2024-07-29T11:06:12.1793068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.68,f,480.88,M,262.95,F*1B
2024-07-29T11:06:13.1791770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.38,f,481.09,M,263.06,F*12
2024-07-29T11:06:14.1789376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.41,f,481.40,M,263.23,F*17
2024-07-29T11:06:15.1786573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.04,f,481.60,M,263.34,F*14
2024-07-29T11:06:16.1829036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.28,f,481.67,M,263.38,F*11
2024-07-29T11:06:17.1826688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.14,f,481.63,M,263.36,F*14
2024-07-29T11:06:18.1824008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.84,f,481.54,M,263.31,F*18
2024-07-29T11:06:19.1822977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.67,f,481.18,M,263.11,F*1E
2024-07-29T11:06:20.1846584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.25,f,480.75,M,262.87,F*13
2024-07-29T11:06:21.1845346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.64,f,480.56,M,262.77,F*19
2024-07-29T11:06:22.1842656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-07-29T11:06:23.1840947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.47,f,480.51,M,262.75,F*1D
2024-07-29T11:06:24.1866372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.12,f,480.70,M,262.85,F*10
2024-07-29T11:06:25.1739341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.79,f,480.91,M,262.96,F*10
2024-07-29T11:06:26.1736689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.80,f,480.91,M,262.97,F*17
2024-07-29T11:06:27.1735150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.53,f,480.83,M,262.92,F*1F
2024-07-29T11:06:28.1888270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.34,f,480.77,M,262.89,F*1F
2024-07-29T11:06:29.1731063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.02,f,480.68,M,262.84,F*19
2024-07-29T11:06:30.1729618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.12,f,480.71,M,262.85,F*11
2024-07-29T11:06:31.1883466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.77,f,480.60,M,262.79,F*10
2024-07-29T11:06:32.1780110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.38,f,480.48,M,262.73,F*1B
2024-07-29T11:06:33.1778132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.37,f,480.48,M,262.73,F*14
2024-07-29T11:06:34.1860403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-07-29T11:06:35.1835166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-07-29T11:06:36.1832431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.01,f,480.37,M,262.67,F*1C
2024-07-29T11:06:37.1831224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.64,f,480.25,M,262.61,F*19
2024-07-29T11:06:38.1828954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.32,f,480.16,M,262.55,F*1D
2024-07-29T11:06:39.1827726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.47,f,480.20,M,262.58,F*17
2024-07-29T11:06:40.1824680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.62,f,480.25,M,262.60,F*1E
2024-07-29T11:06:41.1823476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.10,f,480.39,M,262.68,F*1D
2024-07-29T11:06:42.1821407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.92,f,480.34,M,262.65,F*14
2024-07-29T11:06:43.1818662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.29,f,480.15,M,262.55,F*14
2024-07-29T11:06:44.1816711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.58,f,479.93,M,262.43,F*1C
2024-07-29T11:06:45.1815681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-07-29T11:06:46.1812553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.02,f,479.76,M,262.34,F*18
2024-07-29T11:06:47.1811572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.55,f,479.92,M,262.42,F*11
2024-07-29T11:06:48.1808897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.51,f,480.21,M,262.58,F*11
2024-07-29T11:06:49.1829214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.93,f,480.34,M,262.65,F*15
2024-07-29T11:06:50.1924989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.89,f,480.33,M,262.65,F*19
2024-07-29T11:06:51.1734485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.27,f,480.14,M,262.54,F*1A
2024-07-29T11:06:52.1751129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.99,f,479.75,M,262.33,F*19
2024-07-29T11:06:53.1748942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.15,f,479.49,M,262.19,F*1A
2024-07-29T11:06:54.1746758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.72,f,479.36,M,262.12,F*19
2024-07-29T11:06:55.1746243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.78,f,479.38,M,262.13,F*1C
2024-07-29T11:06:56.1744028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.98,f,479.45,M,262.16,F*1D
2024-07-29T11:06:57.1741518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.28,f,479.54,M,262.21,F*13
2024-07-29T11:06:58.1765425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.15,f,479.80,M,262.36,F*15
2024-07-29T11:06:59.1763731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.88,f,480.02,M,262.48,F*14
2024-07-29T11:07:00.1762616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.14,f,480.10,M,262.52,F*18
2024-07-29T11:07:01.1759617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.92,f,480.04,M,262.49,F*18
2024-07-29T11:07:02.1758672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.42,f,479.88,M,262.40,F*1E
2024-07-29T11:07:03.1755714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.55,f,479.62,M,262.26,F*1B
2024-07-29T11:07:04.1754008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.83,f,479.40,M,262.14,F*10
2024-07-29T11:07:05.1752763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.31,f,479.24,M,262.05,F*1B
2024-07-29T11:07:06.1782349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.92,f,479.12,M,261.99,F*12
2024-07-29T11:07:07.1780795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.22,M,262.04,F*1F
2024-07-29T11:07:08.1779219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-07-29T11:07:09.1794287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.18,f,479.50,M,262.20,F*15
2024-07-29T11:07:10.1811388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.45,f,479.59,M,262.24,F*10
2024-07-29T11:07:11.1864341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.11,f,479.48,M,262.18,F*1E
2024-07-29T11:07:12.1861972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.26,f,479.23,M,262.04,F*1B
2024-07-29T11:07:13.1859732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.90,f,479.12,M,261.98,F*11
2024-07-29T11:07:14.1856473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.68,f,479.05,M,261.95,F*1D
2024-07-29T11:07:15.1855719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.04,f,479.16,M,262.01,F*18
2024-07-29T11:07:16.1853819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.68,f,479.35,M,262.11,F*12
2024-07-29T11:07:17.1852426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.23,f,479.52,M,262.20,F*1F
2024-07-29T11:07:18.1849971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.20,f,479.51,M,262.20,F*1F
2024-07-29T11:07:19.1848774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.64,f,479.34,M,262.11,F*1F
2024-07-29T11:07:20.1845716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.90,f,479.11,M,261.98,F*12
2024-07-29T11:07:21.1899621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.46,f,478.98,M,261.91,F*10
2024-07-29T11:07:22.1768434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.20,f,478.90,M,261.87,F*1F
2024-07-29T11:07:23.1765850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.99,f,478.84,M,261.83,F*1D
2024-07-29T11:07:24.1763928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-07-29T11:07:25.1762220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.12,f,478.88,M,261.85,F*15
2024-07-29T11:07:26.1792037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.29,f,478.93,M,261.88,F*1A
2024-07-29T11:07:27.1791509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.76,f,479.07,M,261.96,F*13
2024-07-29T11:07:28.1820699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.93,f,479.12,M,261.99,F*13
2024-07-29T11:07:29.1817988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.17,f,479.20,M,262.03,F*1D
2024-07-29T11:07:30.1816555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.31,f,479.24,M,262.05,F*1B
2024-07-29T11:07:31.1815550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-07-29T11:07:32.1845993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.31,f,479.24,M,262.05,F*1B
2024-07-29T11:07:33.1753588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.84,f,479.10,M,261.97,F*19
2024-07-29T11:07:34.1750277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.13,f,478.88,M,261.85,F*14
2024-07-29T11:07:35.1749213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.66,f,478.43,M,261.61,F*12
2024-07-29T11:07:36.1746746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.72,f,478.14,M,261.45,F*12
2024-07-29T11:07:37.1744767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.94,f,478.21,M,261.49,F*10
2024-07-29T11:07:38.1742808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.02,f,478.54,M,261.67,F*18
2024-07-29T11:07:39.1740079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.24,f,478.91,M,261.87,F*1A
2024-07-29T11:07:40.1739184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-07-29T11:07:41.1795751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.08,f,479.17,M,262.01,F*15
2024-07-29T11:07:42.1734640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.48,f,478.99,M,261.91,F*1F
2024-07-29T11:07:43.1752163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.50,f,478.69,M,261.75,F*12
2024-07-29T11:07:44.1749558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.01,f,478.54,M,261.67,F*1B
2024-07-29T11:07:45.1748484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.28,f,478.62,M,261.71,F*12
2024-07-29T11:07:46.1745772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.46,f,478.68,M,261.74,F*15
2024-07-29T11:07:47.1744353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.87,f,478.80,M,261.81,F*14
2024-07-29T11:07:48.1741158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.71,f,478.75,M,261.79,F*10
2024-07-29T11:07:49.1740827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.04,f,478.55,M,261.67,F*1F
2024-07-29T11:07:50.1775361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.50,f,478.38,M,261.58,F*11
2024-07-29T11:07:51.1794736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-07-29T11:07:52.1772335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.62,f,478.42,M,261.60,F*16
2024-07-29T11:07:53.1770460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.93,f,478.51,M,261.65,F*1F
2024-07-29T11:07:54.1768114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.65,M,261.73,F*17
2024-07-29T11:07:55.1766753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.41,f,478.66,M,261.73,F*1B
2024-07-29T11:07:56.1765583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.84,f,478.49,M,261.64,F*11
2024-07-29T11:07:57.1833245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.83,f,478.49,M,261.64,F*16
2024-07-29T11:07:58.1849278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.38,f,478.35,M,261.56,F*1C
2024-07-29T11:07:59.1755854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.24,f,478.30,M,261.54,F*16
2024-07-29T11:08:00.1709549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.98,f,478.23,M,261.50,F*16
2024-07-29T11:08:01.1707895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.42,f,478.36,M,261.57,F*13
2024-07-29T11:08:02.1862325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.69,f,478.44,M,261.62,F*19
2024-07-29T11:08:03.1859072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.07,f,478.56,M,261.68,F*10
2024-07-29T11:08:04.1857225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.33,f,478.64,M,261.72,F*1D
2024-07-29T11:08:05.1856256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.24,f,478.61,M,261.71,F*1D
2024-07-29T11:08:06.1853743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.81,f,478.48,M,261.63,F*12
2024-07-29T11:08:07.1726076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.00,f,478.23,M,261.50,F*16
2024-07-29T11:08:08.1747867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.42,f,478.06,M,261.40,F*17
2024-07-29T11:08:09.1746300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.19,f,477.98,M,261.36,F*10
2024-07-29T11:08:10.1743719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.45,f,478.06,M,261.41,F*11
2024-07-29T11:08:11.1823779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.01,f,478.23,M,261.50,F*17
2024-07-29T11:08:12.1819779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.44,f,478.36,M,261.57,F*15
2024-07-29T11:08:13.1822228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.72,f,478.45,M,261.62,F*12
2024-07-29T11:08:14.1834165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.46,f,478.37,M,261.58,F*19
2024-07-29T11:08:15.1714478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.02,f,478.24,M,261.50,F*13
2024-07-29T11:08:16.1712190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.37,f,478.04,M,261.39,F*19
2024-07-29T11:08:17.1710037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.78,f,477.86,M,261.30,F*11
2024-07-29T11:08:18.1706940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.64,f,477.82,M,261.27,F*1E
2024-07-29T11:08:19.1812950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.93,f,477.91,M,261.32,F*10
2024-07-29T11:08:20.1811979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.90,f,478.20,M,261.48,F*14
2024-07-29T11:08:21.1810128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.42,f,478.36,M,261.57,F*13
2024-07-29T11:08:22.1808224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.57,f,478.40,M,261.59,F*18
2024-07-29T11:08:23.1806241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.21,f,478.29,M,261.53,F*1C
2024-07-29T11:08:24.1803675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.21,f,477.99,M,261.37,F*1B
2024-07-29T11:08:25.1842599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.79,f,477.86,M,261.30,F*10
2024-07-29T11:08:26.1840557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.87,M,261.30,F*14
2024-07-29T11:08:27.1838909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.25,f,478.00,M,261.37,F*10
2024-07-29T11:08:28.1835620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.54,f,478.09,M,261.42,F*1D
2024-07-29T11:08:29.1834037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.62,f,478.11,M,261.44,F*17
2024-07-29T11:08:30.1832773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.48,f,478.07,M,261.41,F*1D
2024-07-29T11:08:31.1831691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.29,f,478.02,M,261.38,F*11
2024-07-29T11:08:32.1829517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.32,f,478.02,M,261.39,F*1A
2024-07-29T11:08:33.1827386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.88,M,261.31,F*1A
2024-07-29T11:08:34.1823909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.45,f,477.76,M,261.24,F*15
2024-07-29T11:08:35.1822620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.20,f,477.68,M,261.20,F*1D
2024-07-29T11:08:36.1819961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.11,f,477.66,M,261.18,F*1A
2024-07-29T11:08:37.1818327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.50,f,477.77,M,261.25,F*11
2024-07-29T11:08:38.1817745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.90,f,477.90,M,261.32,F*12
2024-07-29T11:08:39.1814313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.52,f,478.09,M,261.42,F*1B
2024-07-29T11:08:40.1812335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.69,f,478.14,M,261.45,F*18
2024-07-29T11:08:41.1849372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.57,f,478.10,M,261.43,F*17
2024-07-29T11:08:42.1846964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.97,f,477.92,M,261.33,F*16
2024-07-29T11:08:43.1845369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.41,f,477.75,M,261.23,F*15
2024-07-29T11:08:44.1842669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.08,f,477.65,M,261.18,F*11
2024-07-29T11:08:45.1841673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.26,f,477.70,M,261.21,F*13
2024-07-29T11:08:46.1712328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.85,f,477.88,M,261.31,F*1C
2024-07-29T11:08:47.1752314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.43,f,478.06,M,261.41,F*17
2024-07-29T11:08:48.1750372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.29,f,478.01,M,261.38,F*12
2024-07-29T11:08:49.1776747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.87,M,261.30,F*14
2024-07-29T11:08:50.1708642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.28,f,477.71,M,261.21,F*1C
2024-07-29T11:08:51.1818561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.03,f,477.63,M,261.17,F*13
2024-07-29T11:08:52.1816735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.98,f,477.62,M,261.16,F*10
2024-07-29T11:08:53.1814800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.87,f,477.58,M,261.15,F*14
2024-07-29T11:08:54.1812037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.77,f,477.55,M,261.13,F*10
2024-07-29T11:08:55.1810507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.93,f,477.60,M,261.16,F*19
2024-07-29T11:08:56.1808438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.10,f,477.65,M,261.18,F*18
2024-07-29T11:08:57.1825509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.87,M,261.30,F*14
2024-07-29T11:08:58.1712986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.37,f,478.04,M,261.40,F*17
2024-07-29T11:08:59.1711442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.75,f,478.16,M,261.46,F*14
2024-07-29T11:09:00.1866649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.45,f,478.06,M,261.41,F*11
2024-07-29T11:09:01.1863888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.73,f,477.84,M,261.29,F*10
2024-07-29T11:09:02.1862399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.95,f,477.61,M,261.16,F*1E
2024-07-29T11:09:03.1703305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.35,f,477.42,M,261.06,F*14
2024-07-29T11:09:04.1772947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.47,f,477.46,M,261.08,F*1B
2024-07-29T11:09:05.1771118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.94,f,477.60,M,261.16,F*1E
2024-07-29T11:09:06.1795163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.48,f,477.77,M,261.25,F*18
2024-07-29T11:09:07.1792247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.73,f,477.85,M,261.29,F*11
2024-07-29T11:09:08.1740783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.46,f,477.76,M,261.24,F*16
2024-07-29T11:09:09.1781254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.90,f,477.59,M,261.15,F*13
2024-07-29T11:09:10.1846339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A
2024-07-29T11:09:11.1844360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.15,f,477.36,M,261.02,F*11
2024-07-29T11:09:12.1843251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.49,f,477.47,M,261.08,F*14
2024-07-29T11:09:13.1841456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.93,f,477.60,M,261.15,F*1A
2024-07-29T11:09:14.1837967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.13,f,477.66,M,261.19,F*19
2024-07-29T11:09:15.1837386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.41,f,477.75,M,261.23,F*15
2024-07-29T11:09:16.1834644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.60,f,477.81,M,261.27,F*19
2024-07-29T11:09:17.1833593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.70,f,477.84,M,261.28,F*12
2024-07-29T11:09:18.1831143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.33,f,477.72,M,261.22,F*16
2024-07-29T11:09:19.1828354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.36,f,477.73,M,261.23,F*13
2024-07-29T11:09:20.1718008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.30,f,477.71,M,261.22,F*16
2024-07-29T11:09:21.1794658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.97,f,477.61,M,261.16,F*1C
2024-07-29T11:09:22.1792252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.67,f,477.52,M,261.11,F*14
2024-07-29T11:09:23.1789841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A
2024-07-29T11:09:24.1787452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.74,f,477.24,M,260.96,F*1A
2024-07-29T11:09:25.1786436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.50,f,477.17,M,260.92,F*18
2024-07-29T11:09:26.1784521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.41,f,477.14,M,260.90,F*19
2024-07-29T11:09:27.1782979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.38,M,261.04,F*1D
2024-07-29T11:09:28.1799082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.95,f,477.61,M,261.16,F*1E
2024-07-29T11:09:29.1779123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.47,f,477.76,M,261.25,F*16
2024-07-29T11:09:30.1776773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.95,f,477.91,M,261.33,F*17
2024-07-29T11:09:31.1773456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.51,f,477.78,M,261.25,F*1F
2024-07-29T11:09:32.1771894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.89,f,477.59,M,261.15,F*1B
2024-07-29T11:09:33.1794526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.17,f,477.37,M,261.03,F*13
2024-07-29T11:09:34.1848790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.92,f,477.29,M,260.99,F*10
2024-07-29T11:09:35.1848898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.15,f,477.36,M,261.03,F*10
2024-07-29T11:09:36.1845510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.41,f,477.44,M,261.07,F*10
2024-07-29T11:09:37.1843205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-07-29T11:09:38.1841618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.70,f,477.53,M,261.12,F*10
2024-07-29T11:09:39.1840369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.50,f,477.47,M,261.08,F*1C
2024-07-29T11:09:40.1735265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.38,f,477.43,M,261.06,F*18
2024-07-29T11:09:41.1889944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.74,f,477.24,M,260.96,F*1A
2024-07-29T11:09:42.1756033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.72,f,477.23,M,260.95,F*18
2024-07-29T11:09:43.1775764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.34,f,477.42,M,261.06,F*15
2024-07-29T11:09:44.1774597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.81,f,477.56,M,261.14,F*1D
2024-07-29T11:09:45.1771501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.36,f,477.73,M,261.23,F*13
2024-07-29T11:09:46.1770378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.32,f,477.72,M,261.22,F*17
2024-07-29T11:09:47.1768281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.65,f,477.51,M,261.11,F*15
2024-07-29T11:09:48.1766617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-07-29T11:09:49.1763966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.45,f,477.15,M,260.91,F*1D
2024-07-29T11:09:50.1761941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.04,f,477.02,M,260.84,F*1A
2024-07-29T11:09:51.1809527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.27,f,477.10,M,260.88,F*14
2024-07-29T11:09:52.1807227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.07,f,477.34,M,261.01,F*13
2024-07-29T11:09:53.1805921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.86,f,477.58,M,261.14,F*14
2024-07-29T11:09:54.1803116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.08,f,477.65,M,261.18,F*11
2024-07-29T11:09:55.1800524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.80,f,477.56,M,261.13,F*1B
2024-07-29T11:09:56.1799135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.30,f,477.41,M,261.05,F*11
2024-07-29T11:09:57.1797986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.40,f,477.13,M,260.90,F*1F
2024-07-29T11:09:58.1795084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.01,f,477.01,M,260.83,F*1B
2024-07-29T11:09:59.1834230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.04,f,477.03,M,260.84,F*1B
2024-07-29T11:10:00.1833078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.39,f,477.13,M,260.90,F*11
2024-07-29T11:10:01.1831131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.98,f,477.31,M,261.00,F*12
2024-07-29T11:10:02.1697623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.16,f,477.37,M,261.03,F*12
2024-07-29T11:10:03.1852947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.07,f,477.34,M,261.01,F*13
2024-07-29T11:10:04.1850953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.10,f,477.35,M,261.02,F*17
2024-07-29T11:10:05.1848173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.07,f,477.34,M,261.01,F*13
2024-07-29T11:10:06.1846372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-07-29T11:10:07.1843950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.26,f,477.40,M,261.04,F*16
2024-07-29T11:10:08.1842764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-29T11:10:09.1903268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.87,f,477.28,M,260.98,F*14
2024-07-29T11:10:10.1744649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.63,f,477.20,M,260.94,F*1A
2024-07-29T11:10:11.1741643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.63,f,477.20,M,260.94,F*1A
2024-07-29T11:10:12.1740734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.37,f,477.12,M,260.89,F*16
2024-07-29T11:10:13.1738388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.78,f,476.94,M,260.80,F*1A
2024-07-29T11:10:14.1736430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.01,f,477.01,M,260.83,F*1B
2024-07-29T11:10:15.1734347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.12,f,477.05,M,260.85,F*1B
2024-07-29T11:10:16.1765846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.53,f,477.17,M,260.92,F*1B
2024-07-29T11:10:17.1762735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.93,f,477.30,M,260.99,F*19
2024-07-29T11:10:18.1761977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.36,f,477.43,M,261.06,F*16
2024-07-29T11:10:19.1801404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.58,f,477.49,M,261.10,F*13
2024-07-29T11:10:20.1714892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.20,f,477.38,M,261.03,F*18
2024-07-29T11:10:21.1845745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.82,f,477.26,M,260.97,F*10
2024-07-29T11:10:22.1842879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.31,f,477.11,M,260.88,F*12
2024-07-29T11:10:23.1841667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.23,f,477.08,M,260.87,F*16
2024-07-29T11:10:24.1838743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.25,f,477.09,M,260.88,F*1E
2024-07-29T11:10:25.1837798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.91,F*12
2024-07-29T11:10:26.1834789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.78,f,477.25,M,260.96,F*17
2024-07-29T11:10:27.1861158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.12,M,260.89,F*15
2024-07-29T11:10:28.1859119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.00,f,477.01,M,260.83,F*1A
2024-07-29T11:10:29.1856599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.57,f,476.88,M,260.76,F*13
2024-07-29T11:10:30.1730055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.51,f,476.86,M,260.75,F*18
2024-07-29T11:10:31.1817899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.97,f,477.00,M,260.83,F*14
2024-07-29T11:10:32.1816444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.55,f,477.18,M,260.92,F*12
2024-07-29T11:10:33.1702825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.30,f,477.41,M,261.05,F*11
2024-07-29T11:10:34.1857508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.38,f,477.43,M,261.06,F*18
2024-07-29T11:10:35.1856367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.38,f,477.43,M,261.06,F*18
2024-07-29T11:10:36.1776598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.41,f,477.44,M,261.07,F*10
2024-07-29T11:10:37.1806699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-07-29T11:10:38.1804250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.43,f,477.14,M,260.90,F*1B
2024-07-29T11:10:39.1803190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.55,f,476.87,M,260.76,F*1E
2024-07-29T11:10:40.1800505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-07-29T11:10:41.1824381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.41,f,476.53,M,260.57,F*16
2024-07-29T11:10:42.1821986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.89,f,476.67,M,260.65,F*14
2024-07-29T11:10:43.1821324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.22,f,477.08,M,260.87,F*17
2024-07-29T11:10:44.1819061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.17,f,477.37,M,261.03,F*13
2024-07-29T11:10:45.1816786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.56,f,477.49,M,261.09,F*15
2024-07-29T11:10:46.1814216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-07-29T11:10:47.1813421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.20,f,477.07,M,260.87,F*1A
2024-07-29T11:10:48.1897114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.78,f,476.95,M,260.80,F*1B
2024-07-29T11:10:49.1738560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.83,f,476.96,M,260.80,F*1C
2024-07-29T11:10:50.1860808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.10,f,477.04,M,260.85,F*18
2024-07-29T11:10:51.1858670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.18,f,477.07,M,260.86,F*10
2024-07-29T11:10:52.1858783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-07-29T11:10:53.1854395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.86,f,476.97,M,260.81,F*19
2024-07-29T11:10:54.1818951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.82,f,476.96,M,260.80,F*1D
2024-07-29T11:10:55.1818011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.60,f,476.89,M,260.77,F*17
2024-07-29T11:10:56.1816168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.13,f,477.05,M,260.86,F*19
2024-07-29T11:10:57.1812856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.65,f,477.21,M,260.94,F*1D
2024-07-29T11:10:58.1811790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.10,f,477.35,M,261.02,F*17
2024-07-29T11:10:59.1852405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.61,f,477.20,M,260.93,F*1F
2024-07-29T11:11:00.1850084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.39,f,476.83,M,260.73,F*15
2024-07-29T11:11:01.1848697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.32,f,476.50,M,260.55,F*13
2024-07-29T11:11:02.1846298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.18,f,476.46,M,260.53,F*1A
2024-07-29T11:11:03.1843077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.39,f,476.83,M,260.73,F*15
2024-07-29T11:11:04.1842538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.23,f,477.08,M,260.87,F*16
2024-07-29T11:11:05.1839632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.78,f,477.25,M,260.96,F*17
2024-07-29T11:11:06.1837683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.27,M,260.98,F*1A
2024-07-29T11:11:07.1835483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.61,f,477.20,M,260.94,F*18
2024-07-29T11:11:08.1754057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.82,f,476.96,M,260.80,F*1D
2024-07-29T11:11:09.1751921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.71,f,476.92,M,260.78,F*12
2024-07-29T11:11:10.1807217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-07-29T11:11:11.1729384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.05,f,477.03,M,260.84,F*1A
2024-07-29T11:11:12.1727119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.83,f,476.96,M,260.80,F*1C
2024-07-29T11:11:13.1725469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.40,f,476.83,M,260.73,F*1B
2024-07-29T11:11:14.1721862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.85,f,476.66,M,260.64,F*18
2024-07-29T11:11:15.1720173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.66,f,476.60,M,260.61,F*16
2024-07-29T11:11:16.1794049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.87,f,476.67,M,260.65,F*1A
2024-07-29T11:11:17.1828999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.77,f,476.94,M,260.80,F*15
2024-07-29T11:11:18.1825674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.93,f,476.99,M,260.82,F*10
2024-07-29T11:11:19.1823347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.31,f,477.11,M,260.89,F*13
2024-07-29T11:11:20.1822382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.88,f,477.28,M,260.98,F*1B
2024-07-29T11:11:21.1820684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.77,f,477.25,M,260.96,F*18
2024-07-29T11:11:22.1819092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.66,f,477.21,M,260.94,F*1E
2024-07-29T11:11:23.1729453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.24,f,477.09,M,260.87,F*10
2024-07-29T11:11:24.1727568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.48,f,476.85,M,260.75,F*13
2024-07-29T11:11:25.1743301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.73,f,476.63,M,260.62,F*12
2024-07-29T11:11:26.1780602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.93,f,476.38,M,260.49,F*1A
2024-07-29T11:11:27.1832772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.05,f,476.42,M,260.51,F*10
2024-07-29T11:11:28.1766008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.88,f,476.67,M,260.65,F*15
2024-07-29T11:11:29.1762653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.65,f,476.91,M,260.78,F*14
2024-07-29T11:11:30.1917136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.22,f,477.08,M,260.87,F*17
2024-07-29T11:11:31.1759898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.44,f,477.15,M,260.91,F*1C
2024-07-29T11:11:32.1774766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.22,f,477.08,M,260.87,F*17
2024-07-29T11:11:33.1772208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.06,f,477.03,M,260.84,F*19
2024-07-29T11:11:34.1771538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.80,f,476.95,M,260.80,F*1C
2024-07-29T11:11:35.1769192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.27,f,476.79,M,260.71,F*1D
2024-07-29T11:11:36.1767378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.77,f,476.64,M,260.63,F*10
2024-07-29T11:11:37.1861124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.51,f,476.56,M,260.59,F*1C
2024-07-29T11:11:38.1859392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.76,f,476.64,M,260.63,F*11
2024-07-29T11:11:39.1856642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.45,f,476.85,M,260.74,F*1F
2024-07-29T11:11:40.1853962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.99,f,477.01,M,260.83,F*1B
2024-07-29T11:11:41.1772459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.92,f,476.99,M,260.82,F*11
2024-07-29T11:11:42.1770639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.64,f,476.90,M,260.77,F*1B
2024-07-29T11:11:43.1768938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.34,f,476.81,M,260.72,F*1B
2024-07-29T11:11:44.1766299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.08,f,476.73,M,260.68,F*12
2024-07-29T11:11:45.1838918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.02,f,476.71,M,260.67,F*15
2024-07-29T11:11:46.1805301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-29T11:11:47.1848034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-07-29T11:11:48.1846325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.77,f,476.94,M,260.80,F*15
2024-07-29T11:11:49.1845246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.25,f,477.09,M,260.88,F*1E
2024-07-29T11:11:50.1842797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.20,f,477.07,M,260.87,F*1A
2024-07-29T11:11:51.1841647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.57,f,476.88,M,260.76,F*13
2024-07-29T11:11:52.1838950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.87,f,476.67,M,260.64,F*1B
2024-07-29T11:11:53.1836760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.13,f,476.44,M,260.52,F*12
2024-07-29T11:11:54.1834395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.35,f,476.51,M,260.56,F*16
2024-07-29T11:11:55.1731910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.00,f,476.71,M,260.67,F*17
2024-07-29T11:11:56.1729762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.82,f,476.96,M,260.80,F*1D
2024-07-29T11:11:57.1727310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.32,f,477.11,M,260.89,F*10
2024-07-29T11:11:58.1724988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.41,f,477.14,M,260.90,F*19
2024-07-29T11:11:59.1750085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.43,f,477.14,M,260.91,F*1A
2024-07-29T11:12:00.1827323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.85,f,476.97,M,260.81,F*1A
2024-07-29T11:12:01.1826373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.46,f,476.85,M,260.74,F*1C
2024-07-29T11:12:02.1729228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.04,f,476.72,M,260.67,F*10
2024-07-29T11:12:03.1882632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.89,f,476.67,M,260.65,F*14
2024-07-29T11:12:04.1724718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.80,f,476.65,M,260.63,F*19
2024-07-29T11:12:05.1722333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.71,f,476.62,M,260.62,F*11
2024-07-29T11:12:06.1720535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.59,M,260.61,F*19
2024-07-29T11:12:07.1874363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.84,f,476.66,M,260.64,F*19
2024-07-29T11:12:08.1717524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.13,f,476.75,M,260.69,F*1F
2024-07-29T11:12:09.1747958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.68,f,476.91,M,260.78,F*19
2024-07-29T11:12:10.1745307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.78,f,476.94,M,260.80,F*1A
2024-07-29T11:12:11.1744248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.16,f,477.06,M,260.86,F*1F
2024-07-29T11:12:12.1742690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.60,f,477.19,M,260.93,F*14
2024-07-29T11:12:13.1796200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.18,f,477.07,M,260.86,F*10
2024-07-29T11:12:14.1792904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-07-29T11:12:15.1790166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.40,f,476.83,M,260.73,F*1B
2024-07-29T11:12:16.1856893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.59,f,476.58,M,260.60,F*10
2024-07-29T11:12:17.1855440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.06,f,476.42,M,260.51,F*13
2024-07-29T11:12:18.1852857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.18,f,476.46,M,260.53,F*1A
2024-07-29T11:12:19.1851200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.81,f,476.34,M,260.47,F*1B
2024-07-29T11:12:20.1849525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.43,f,476.53,M,260.57,F*14
2024-07-29T11:12:21.1847732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-07-29T11:12:22.1744915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.12,M,260.89,F*15
2024-07-29T11:12:23.1743171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.26,f,477.40,M,261.04,F*16
2024-07-29T11:12:24.1740951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.47,f,477.46,M,261.08,F*1B
2024-07-29T11:12:25.1739271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.75,f,477.24,M,260.96,F*1B
2024-07-29T11:12:26.1737613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.98,f,477.01,M,260.83,F*1A
2024-07-29T11:12:27.1734633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.84,f,476.66,M,260.64,F*19
2024-07-29T11:12:28.1730614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.93,f,476.38,M,260.49,F*1A
2024-07-29T11:12:29.1728817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.97,f,476.39,M,260.50,F*17
2024-07-29T11:12:30.1728116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.48,f,476.55,M,260.58,F*16
2024-07-29T11:12:31.1725102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.10,f,476.74,M,260.68,F*1C
2024-07-29T11:12:32.1723653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.45,f,476.84,M,260.74,F*1E
2024-07-29T11:12:33.1721273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.82,f,476.96,M,260.80,F*1D
2024-07-29T11:12:34.1875182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.02,f,477.02,M,260.84,F*1C
2024-07-29T11:12:35.1745356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.03,f,477.02,M,260.84,F*1D
2024-07-29T11:12:36.1744272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.12,f,477.05,M,260.85,F*1B
2024-07-29T11:12:37.1740982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.24,f,477.08,M,260.87,F*11
2024-07-29T11:12:38.1740140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.88,f,476.97,M,260.81,F*17
2024-07-29T11:12:39.1776880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.05,f,476.72,M,260.68,F*1E
2024-07-29T11:12:40.1773932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.37,f,476.51,M,260.56,F*14
2024-07-29T11:12:41.1773048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.25,f,476.48,M,260.54,F*1D
2024-07-29T11:12:42.1769971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.80,f,476.64,M,260.63,F*18
2024-07-29T11:12:43.1769626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.37,f,476.82,M,260.73,F*1A
2024-07-29T11:12:44.1766401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.18,f,477.07,M,260.86,F*10
2024-07-29T11:12:45.1765410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.10,f,477.04,M,260.85,F*18
2024-07-29T11:12:46.1763188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.04,f,477.03,M,260.84,F*1B
2024-07-29T11:12:47.1818816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-07-29T11:12:48.1817714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.29,f,476.80,M,260.72,F*16
2024-07-29T11:12:49.1816447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.81,f,476.95,M,260.80,F*1D
2024-07-29T11:12:50.1815341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.17,f,477.06,M,260.86,F*1E
2024-07-29T11:12:51.1812688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.28,f,477.10,M,260.88,F*1B
2024-07-29T11:12:52.1809932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.82,f,476.96,M,260.80,F*1D
2024-07-29T11:12:53.1851500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.19,f,476.76,M,260.70,F*1E
2024-07-29T11:12:54.1752286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.78,f,476.64,M,260.63,F*1F
2024-07-29T11:12:55.1780578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-07-29T11:12:56.1778576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.11,f,476.74,M,260.69,F*1C
2024-07-29T11:12:57.1825210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.82,f,476.96,M,260.80,F*1D
2024-07-29T11:12:58.1822777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.22,f,477.08,M,260.87,F*17
2024-07-29T11:12:59.1820664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.54,f,477.18,M,260.92,F*13
2024-07-29T11:13:00.1819144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.52,f,477.17,M,260.92,F*1A
2024-07-29T11:13:01.1816780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.07,f,477.03,M,260.85,F*19
2024-07-29T11:13:02.1850426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.80,f,476.95,M,260.80,F*1C
2024-07-29T11:13:03.1881980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.65,f,476.90,M,260.77,F*1A
2024-07-29T11:13:04.1879874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.55,f,476.87,M,260.76,F*1E
2024-07-29T11:13:05.1877643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.81,f,476.95,M,260.80,F*1D
2024-07-29T11:13:06.1876782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.70,f,476.92,M,260.78,F*13
2024-07-29T11:13:07.1873485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-07-29T11:13:08.1871784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.08,f,477.04,M,260.85,F*11
2024-07-29T11:13:09.1870462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.11,f,477.05,M,260.85,F*18
2024-07-29T11:13:10.1736640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-07-29T11:13:11.1735199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.70,f,476.92,M,260.78,F*13
2024-07-29T11:13:12.1776517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.63,f,476.90,M,260.77,F*1C
2024-07-29T11:13:13.1799978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.76,f,476.94,M,260.79,F*12
2024-07-29T11:13:14.1765879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.19,f,477.07,M,260.87,F*10
2024-07-29T11:13:15.1852262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.40,f,477.13,M,260.90,F*1F
2024-07-29T11:13:16.1849191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.08,f,477.03,M,260.85,F*16
2024-07-29T11:13:17.1848527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.76,f,476.94,M,260.79,F*12
2024-07-29T11:13:18.1846119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.23,f,476.78,M,260.70,F*19
2024-07-29T11:13:19.1876319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.47,f,476.85,M,260.74,F*1D
2024-07-29T11:13:20.1871801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.76,f,476.94,M,260.79,F*12
2024-07-29T11:13:21.1871431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.35,f,477.12,M,260.89,F*14
2024-07-29T11:13:22.1869151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.53,f,477.17,M,260.92,F*1B
2024-07-29T11:13:23.1867047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.92,F*11
2024-07-29T11:13:24.1866069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.53,f,477.17,M,260.92,F*1B
2024-07-29T11:13:25.1863041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.94,f,477.30,M,260.99,F*1E
2024-07-29T11:13:26.1861740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.98,f,477.31,M,261.00,F*12
2024-07-29T11:13:27.1860222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.72,f,477.23,M,260.95,F*18
2024-07-29T11:13:28.1764397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.46,f,477.15,M,260.91,F*1E
2024-07-29T11:13:29.1761665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.42,f,476.83,M,260.74,F*1E
2024-07-29T11:13:30.1759067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.86,f,476.66,M,260.64,F*1B
2024-07-29T11:13:31.1757335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.43,f,476.53,M,260.57,F*14
2024-07-29T11:13:32.1756694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.66,f,476.60,M,260.61,F*16
2024-07-29T11:13:33.1769813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.19,f,476.76,M,260.70,F*1E
2024-07-29T11:13:34.1752049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.45,f,477.15,M,260.91,F*1D
2024-07-29T11:13:35.1750018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.31,f,477.41,M,261.05,F*10
2024-07-29T11:13:36.1747746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.89,f,477.59,M,261.15,F*1B
2024-07-29T11:13:37.1745727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.90,f,477.59,M,261.15,F*13
2024-07-29T11:13:38.1743151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.86,f,477.58,M,261.14,F*14
2024-07-29T11:13:39.1806325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.08,f,477.34,M,261.01,F*1C
2024-07-29T11:13:40.1825746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.46,f,477.15,M,260.91,F*1E
2024-07-29T11:13:41.1848047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.77,f,476.94,M,260.79,F*13
2024-07-29T11:13:42.1846595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.32,f,476.80,M,260.72,F*1C
2024-07-29T11:13:43.1844528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.91,f,476.68,M,260.65,F*12
2024-07-29T11:13:44.1866398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.91,f,476.68,M,260.65,F*12
2024-07-29T11:13:45.1863989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.96,f,476.69,M,260.66,F*17
2024-07-29T11:13:46.1727191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.41,f,476.83,M,260.73,F*1A
2024-07-29T11:13:47.1882171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.14,f,477.06,M,260.86,F*1D
2024-07-29T11:13:48.1769552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.35,f,477.42,M,261.06,F*14
2024-07-29T11:13:49.1767991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-07-29T11:13:50.1764641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.55,f,477.79,M,261.26,F*19
2024-07-29T11:13:51.1764369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.48,f,477.77,M,261.25,F*18
2024-07-29T11:13:52.1762247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.30,f,477.41,M,261.05,F*11
2024-07-29T11:13:53.1760070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.27,f,477.10,M,260.88,F*14
2024-07-29T11:13:54.1816844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.64,f,476.90,M,260.77,F*1B
2024-07-29T11:13:55.1813822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.42,f,476.83,M,260.74,F*1E
2024-07-29T11:13:56.1812713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.50,f,476.86,M,260.75,F*19
2024-07-29T11:13:57.1810368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.19,f,477.07,M,260.86,F*11
2024-07-29T11:13:58.1808011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.50,f,477.16,M,260.92,F*19
2024-07-29T11:13:59.1806205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.65,f,477.21,M,260.94,F*1D
2024-07-29T11:14:00.1804744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.27,M,260.98,F*1A
2024-07-29T11:14:01.1801519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.27,M,260.98,F*1A
2024-07-29T11:14:02.1738603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.54,f,477.18,M,260.92,F*13
2024-07-29T11:14:03.1793650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.45,f,477.15,M,260.91,F*1D
2024-07-29T11:14:04.1844824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.83,f,477.27,M,260.97,F*10
2024-07-29T11:14:05.1872310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.05,f,477.33,M,261.01,F*16
2024-07-29T11:14:06.1869897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.48,f,477.46,M,261.08,F*14
2024-07-29T11:14:07.1867336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.56,f,477.49,M,261.09,F*15
2024-07-29T11:14:08.1865082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.19,f,477.38,M,261.03,F*12
2024-07-29T11:14:09.1890977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.85,f,477.27,M,260.98,F*19
2024-07-29T11:14:10.1766586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.51,f,477.17,M,260.92,F*19
2024-07-29T11:14:11.1765323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.03,f,477.02,M,260.84,F*1D
2024-07-29T11:14:12.1762609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.86,f,476.97,M,260.81,F*19
2024-07-29T11:14:13.1787185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.99,f,477.01,M,260.83,F*1B
2024-07-29T11:14:14.1784449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.43,f,477.14,M,260.90,F*1B
2024-07-29T11:14:15.1783570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.27,M,260.98,F*1A
2024-07-29T11:14:16.1780894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.46,f,477.46,M,261.08,F*1A
2024-07-29T11:14:17.1844092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.84,f,477.57,M,261.14,F*19
2024-07-29T11:14:18.1843008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.00,f,477.62,M,261.17,F*11
2024-07-29T11:14:19.1878519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.68,f,477.52,M,261.11,F*1B
2024-07-29T11:14:20.1750330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-29T11:14:21.1748751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.55,f,477.18,M,260.93,F*13
2024-07-29T11:14:22.1746899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.18,f,477.07,M,260.86,F*10
2024-07-29T11:14:23.1745129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.42,f,477.14,M,260.90,F*1A
2024-07-29T11:14:24.1898222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.04,f,477.33,M,261.01,F*17
2024-07-29T11:14:25.1896738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.67,f,477.52,M,261.11,F*14
2024-07-29T11:14:26.1895117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.61,f,477.50,M,261.10,F*11
2024-07-29T11:14:27.1761308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.30,f,477.41,M,261.05,F*11
2024-07-29T11:14:28.1758638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-07-29T11:14:29.1756846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.76,f,477.24,M,260.96,F*18
2024-07-29T11:14:30.1753864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.64,f,477.21,M,260.94,F*1C
2024-07-29T11:14:31.1754181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.68,f,477.22,M,260.95,F*12
2024-07-29T11:14:32.1751772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.27,f,477.40,M,261.04,F*17
2024-07-29T11:14:33.1905054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.95,f,477.61,M,261.16,F*1E
2024-07-29T11:14:34.1747545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.86,f,477.88,M,261.31,F*1F
2024-07-29T11:14:35.1805663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.32,f,478.02,M,261.39,F*1A
2024-07-29T11:14:36.1803590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.48,f,477.77,M,261.25,F*18
2024-07-29T11:14:37.1801519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.93,f,477.30,M,260.99,F*19
2024-07-29T11:14:38.1799040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.40,f,476.83,M,260.73,F*1B
2024-07-29T11:14:39.1797623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.08,f,476.73,M,260.68,F*12
2024-07-29T11:14:40.1795898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.68,f,476.92,M,260.78,F*1A
2024-07-29T11:14:41.1793612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.96,f,477.31,M,260.99,F*1D
2024-07-29T11:14:42.1791862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.22,f,477.69,M,261.20,F*1E
2024-07-29T11:14:43.1788996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-07-29T11:14:44.1824723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.17,f,477.98,M,261.36,F*1E
2024-07-29T11:14:45.1822913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-07-29T11:14:46.1820683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.53,f,477.78,M,261.25,F*1D
2024-07-29T11:14:47.1973832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.19,f,477.68,M,261.20,F*17
2024-07-29T11:14:48.1771405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.68,f,477.53,M,261.11,F*1A
2024-07-29T11:14:49.1788261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.27,f,477.40,M,261.04,F*17
2024-07-29T11:14:50.1786297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-07-29T11:14:51.1784779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.94,f,477.30,M,260.99,F*1E
2024-07-29T11:14:52.1801267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.23,f,477.39,M,261.04,F*1D
2024-07-29T11:14:53.1800412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.41,f,477.44,M,261.07,F*10
2024-07-29T11:14:54.1798220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.53,f,477.48,M,261.09,F*11
2024-07-29T11:14:55.1796371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.38,f,477.43,M,261.06,F*18
2024-07-29T11:14:56.1794860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.20,f,477.38,M,261.03,F*18
2024-07-29T11:14:57.1841107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.08,f,477.34,M,261.01,F*1C
2024-07-29T11:14:58.1841426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.51,f,477.47,M,261.09,F*1C
2024-07-29T11:14:59.1839403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.41,f,477.75,M,261.23,F*15
2024-07-29T11:15:00.1855546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.94,f,477.91,M,261.32,F*17
2024-07-29T11:15:01.1852885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.08,f,477.95,M,261.35,F*1E
2024-07-29T11:15:02.1851197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.82,f,477.87,M,261.30,F*15
2024-07-29T11:15:03.1892471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.04,f,477.64,M,261.17,F*13
2024-07-29T11:15:04.1891253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.71,f,477.53,M,261.12,F*11
2024-07-29T11:15:05.1888397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.06,f,477.64,M,261.18,F*1E
2024-07-29T11:15:06.1886893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.87,f,477.58,M,261.14,F*15
2024-07-29T11:15:07.1884452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.56,f,477.49,M,261.09,F*15
2024-07-29T11:15:08.1759654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.15,f,477.36,M,261.03,F*10
2024-07-29T11:15:09.1756445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.23,f,477.39,M,261.04,F*1D
2024-07-29T11:15:10.1754168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.63,f,477.51,M,261.11,F*13
2024-07-29T11:15:11.1753435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.08,f,477.65,M,261.18,F*11
2024-07-29T11:15:12.1778940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.36,f,477.73,M,261.23,F*13
2024-07-29T11:15:13.1777019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.98,f,477.62,M,261.16,F*10
2024-07-29T11:15:14.1824503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.62,f,477.51,M,261.10,F*13
2024-07-29T11:15:15.1824967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.02,f,477.63,M,261.17,F*12
2024-07-29T11:15:16.1821391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.94,f,477.91,M,261.32,F*17
2024-07-29T11:15:17.1820648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.83,f,478.18,M,261.47,F*12
2024-07-29T11:15:18.1818191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.34,f,478.34,M,261.56,F*11
2024-07-29T11:15:19.1816726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.86,f,478.19,M,261.48,F*19
2024-07-29T11:15:20.1846616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.37,f,477.74,M,261.23,F*15
2024-07-29T11:15:21.1844340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.58,f,477.19,M,260.93,F*1F
2024-07-29T11:15:22.1841734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.92,f,476.99,M,260.82,F*11
2024-07-29T11:15:23.1840835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.42,f,477.14,M,260.90,F*1A
2024-07-29T11:15:24.1838053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.75,f,477.54,M,261.12,F*12
2024-07-29T11:15:25.1835245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.19,f,477.98,M,261.36,F*10
2024-07-29T11:15:26.1833924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.97,f,478.22,M,261.49,F*10
2024-07-29T11:15:27.1832870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.65,f,478.12,M,261.44,F*13
2024-07-29T11:15:28.1847860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.33,f,478.03,M,261.39,F*1A
2024-07-29T11:15:29.1877347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.78,f,477.86,M,261.30,F*11
2024-07-29T11:15:30.1874327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.58,f,477.80,M,261.26,F*12
2024-07-29T11:15:31.1872979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.46,f,477.76,M,261.24,F*16
2024-07-29T11:15:32.1870965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.12,f,477.66,M,261.19,F*18
2024-07-29T11:15:33.1868380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.31,f,477.72,M,261.22,F*14
2024-07-29T11:15:34.1888861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.45,f,477.76,M,261.24,F*15
2024-07-29T11:15:35.1888296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.57,f,477.80,M,261.26,F*1D
2024-07-29T11:15:36.1887148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.86,f,477.88,M,261.31,F*1F
2024-07-29T11:15:37.1884395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.80,f,477.87,M,261.30,F*17
2024-07-29T11:15:38.1899765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.72,f,477.84,M,261.29,F*11
2024-07-29T11:15:39.1800925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.71,f,477.84,M,261.29,F*12
2024-07-29T11:15:40.1798002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.55,f,477.79,M,261.26,F*19
2024-07-29T11:15:41.1796970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.78,f,477.86,M,261.30,F*11
2024-07-29T11:15:42.1795059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.98,f,477.92,M,261.33,F*19
2024-07-29T11:15:43.1792753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.49,f,478.08,M,261.42,F*10
2024-07-29T11:15:44.1813671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.73,f,478.15,M,261.45,F*12
2024-07-29T11:15:45.1812985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.56,f,478.10,M,261.43,F*16
2024-07-29T11:15:46.1809846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.91,f,477.90,M,261.32,F*13
2024-07-29T11:15:47.1808797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.36,f,477.73,M,261.23,F*13
2024-07-29T11:15:48.1806382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.56,f,477.79,M,261.26,F*1A
2024-07-29T11:15:49.1839572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.45,f,477.76,M,261.24,F*15
2024-07-29T11:15:50.1837283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.91,f,477.90,M,261.32,F*13
2024-07-29T11:15:51.1834877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.04,f,477.94,M,261.34,F*12
2024-07-29T11:15:52.1900437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.75,f,477.85,M,261.29,F*17
2024-07-29T11:15:53.1844526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-07-29T11:15:54.1842142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.34,f,478.03,M,261.39,F*1D
2024-07-29T11:15:55.1839029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.39,f,478.35,M,261.57,F*1C
2024-07-29T11:15:56.1838524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.73,f,478.45,M,261.62,F*13
2024-07-29T11:15:57.1836393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.66,f,478.43,M,261.61,F*12
2024-07-29T11:15:58.1852453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.94,f,478.21,M,261.49,F*10
2024-07-29T11:15:59.1849865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.51,f,478.08,M,261.42,F*19
2024-07-29T11:16:00.1848825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.09,f,477.95,M,261.35,F*1F
2024-07-29T11:16:01.1846895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.24,f,478.00,M,261.37,F*11
2024-07-29T11:16:02.1845432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.47,f,478.07,M,261.41,F*12
2024-07-29T11:16:03.1842226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.23,f,478.00,M,261.37,F*16
2024-07-29T11:16:04.1839981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.10,f,477.96,M,261.35,F*14
2024-07-29T11:16:05.1838399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.80,f,477.87,M,261.30,F*17
2024-07-29T11:16:06.1836456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.17,f,477.98,M,261.36,F*1E
2024-07-29T11:16:07.1834563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.78,f,478.16,M,261.46,F*19
2024-07-29T11:16:08.1832402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-07-29T11:16:09.1876071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.42,f,478.36,M,261.57,F*13
2024-07-29T11:16:10.1917424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.67,f,478.43,M,261.61,F*13
2024-07-29T11:16:11.1915151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.75,f,478.46,M,261.63,F*17
2024-07-29T11:16:12.1913489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-29T11:16:13.1911048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-29T11:16:14.1950531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.43,f,478.36,M,261.57,F*12
2024-07-29T11:16:15.1907249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.69,f,478.14,M,261.45,F*18
2024-07-29T11:16:16.1904687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.39,f,478.05,M,261.40,F*18
2024-07-29T11:16:17.1902995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.32,f,478.02,M,261.39,F*1A
2024-07-29T11:16:18.1901891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.59,f,478.10,M,261.43,F*19
2024-07-29T11:16:19.1899262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.53,f,478.09,M,261.42,F*1A
2024-07-29T11:16:20.1897637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.96,f,478.22,M,261.49,F*11
2024-07-29T11:16:21.1895832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.44,f,478.36,M,261.57,F*15
2024-07-29T11:16:22.1893278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.95,f,478.52,M,261.66,F*19
2024-07-29T11:16:23.1891423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.17,f,478.59,M,261.70,F*17
2024-07-29T11:16:24.1889315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.98,f,478.53,M,261.66,F*15
2024-07-29T11:16:25.1907059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.79,f,478.47,M,261.63,F*1A
2024-07-29T11:16:26.1904639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.84,f,478.49,M,261.64,F*11
2024-07-29T11:16:27.1902514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.94,f,478.52,M,261.66,F*18
2024-07-29T11:16:28.1901312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.83,f,478.48,M,261.64,F*17
2024-07-29T11:16:29.1898545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.78,f,478.47,M,261.63,F*1B
2024-07-29T11:16:30.1915535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.49,f,478.38,M,261.58,F*19
2024-07-29T11:16:31.1804343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.06,f,478.25,M,261.51,F*17
2024-07-29T11:16:32.1803065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.94,f,478.21,M,261.49,F*10
2024-07-29T11:16:33.1801612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.95,f,478.22,M,261.49,F*12
2024-07-29T11:16:34.1799109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.27,f,478.31,M,261.55,F*15
2024-07-29T11:16:35.1797713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.63,f,478.42,M,261.60,F*17
2024-07-29T11:16:36.1795500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.23,f,478.61,M,261.71,F*1A
2024-07-29T11:16:37.1835663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.84,f,478.79,M,261.81,F*11
2024-07-29T11:16:38.1833326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.18,f,478.90,M,261.86,F*15
2024-07-29T11:16:39.1832320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.94,f,478.82,M,261.82,F*17
2024-07-29T11:16:40.1829831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.30,f,478.63,M,261.72,F*19
2024-07-29T11:16:41.1828126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.74,f,478.46,M,261.62,F*17
2024-07-29T11:16:42.1825833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.73,f,478.45,M,261.62,F*13
2024-07-29T11:16:43.1824146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.60,f,478.41,M,261.60,F*17
2024-07-29T11:16:44.1821048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.85,f,478.49,M,261.64,F*10
2024-07-29T11:16:45.1820104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.81,f,478.48,M,261.63,F*12
2024-07-29T11:16:46.1818954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.24,f,478.61,M,261.71,F*1D
2024-07-29T11:16:47.1816564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.28,f,478.62,M,261.71,F*12
2024-07-29T11:16:48.1814276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.64,f,478.73,M,261.77,F*1C
2024-07-29T11:16:49.1812668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.89,f,478.81,M,261.82,F*18
2024-07-29T11:16:50.1810533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.16,f,478.89,M,261.86,F*13
2024-07-29T11:16:51.1808538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.48,f,478.99,M,261.91,F*1F
2024-07-29T11:16:52.1805286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.30,f,478.93,M,261.88,F*12
2024-07-29T11:16:53.1804382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.93,f,478.82,M,261.82,F*10
2024-07-29T11:16:54.1802255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.85,f,478.80,M,261.81,F*16
2024-07-29T11:16:55.1868550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.30,f,478.63,M,261.72,F*19
2024-07-29T11:16:56.1866005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.29,f,478.63,M,261.72,F*11
2024-07-29T11:16:57.1863814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.33,f,478.64,M,261.72,F*1D
2024-07-29T11:16:58.1862368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.63,f,478.73,M,261.77,F*1B
2024-07-29T11:16:59.1860467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.12,f,478.88,M,261.85,F*15
2024-07-29T11:17:00.1857825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.40,f,478.96,M,261.90,F*19
2024-07-29T11:17:01.1964391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.60,f,479.02,M,261.93,F*14
2024-07-29T11:17:02.1885884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.58,f,479.02,M,261.93,F*1F
2024-07-29T11:17:03.1884938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.71,f,478.75,M,261.79,F*10
2024-07-29T11:17:04.1881616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.64,f,478.73,M,261.77,F*1C
2024-07-29T11:17:05.1880470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.91,f,478.81,M,261.82,F*11
2024-07-29T11:17:06.1878929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.57,f,479.01,M,261.93,F*13
2024-07-29T11:17:07.1876793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.60,f,479.33,M,262.10,F*1D
2024-07-29T11:17:08.1874581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.17,f,479.50,M,262.20,F*1A
2024-07-29T11:17:09.1872841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.06,f,479.47,M,262.18,F*17
2024-07-29T11:17:10.1871532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.40,f,479.27,M,262.07,F*1C
2024-07-29T11:17:11.1909260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.25,f,478.92,M,261.87,F*18
2024-07-29T11:17:12.1905321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.62,f,478.72,M,261.77,F*1B
2024-07-29T11:17:13.1902597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.41,f,478.66,M,261.73,F*1B
2024-07-29T11:17:14.1916972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.35,f,478.64,M,261.73,F*1A
2024-07-29T11:17:15.1915808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.88,f,478.80,M,261.81,F*1B
2024-07-29T11:17:16.1913485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.37,f,478.95,M,261.89,F*12
2024-07-29T11:17:17.1911648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.84,f,479.10,M,261.97,F*19
2024-07-29T11:17:18.1908766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.62,f,479.33,M,262.10,F*1F
2024-07-29T11:17:19.1907940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.14,f,479.49,M,262.19,F*1B
2024-07-29T11:17:20.1905728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.69,f,479.66,M,262.28,F*1E
2024-07-29T11:17:21.1903842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.84,f,479.71,M,262.31,F*13
2024-07-29T11:17:22.1901731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.38,f,479.57,M,262.23,F*13
2024-07-29T11:17:23.1869495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.93,f,479.43,M,262.15,F*13
2024-07-29T11:17:24.1915881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.03,f,479.16,M,262.01,F*1F
2024-07-29T11:17:25.1914836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.48,f,478.99,M,261.91,F*1F
2024-07-29T11:17:26.1913051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.38,f,478.96,M,261.90,F*16
2024-07-29T11:17:27.1945321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.42,f,478.97,M,261.90,F*1A
2024-07-29T11:17:28.1944842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.73,f,479.06,M,261.96,F*17
2024-07-29T11:17:29.1941519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.25,f,479.22,M,262.04,F*19
2024-07-29T11:17:30.1940822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.95,f,479.44,M,262.16,F*11
2024-07-29T11:17:31.1939201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.93,f,479.43,M,262.16,F*10
2024-07-29T11:17:32.1815227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.96,f,479.44,M,262.16,F*12
2024-07-29T11:17:33.1843778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.87,f,479.41,M,262.14,F*15
2024-07-29T11:17:34.1842001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.95,f,479.44,M,262.16,F*11
2024-07-29T11:17:35.1840108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.46,f,479.59,M,262.24,F*13
2024-07-29T11:17:36.1862434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.21,f,479.82,M,262.37,F*11
2024-07-29T11:17:37.2015185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.55,f,479.92,M,262.42,F*11
2024-07-29T11:17:38.1888491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.65,f,479.95,M,262.44,F*13
2024-07-29T11:17:39.1938842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.02,f,479.76,M,262.34,F*18
2024-07-29T11:17:40.1917657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.10,f,479.48,M,262.18,F*1F
2024-07-29T11:17:41.1914336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.13,f,479.19,M,262.02,F*12
2024-07-29T11:17:42.1913825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.91,F*1E
2024-07-29T11:17:43.1910649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.91,F*1A
2024-07-29T11:17:44.1909379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.36,f,479.26,M,262.06,F*1D
2024-07-29T11:17:45.1906973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.38,f,479.57,M,262.23,F*13
2024-07-29T11:17:46.1904552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.43,f,479.89,M,262.41,F*1F
2024-07-29T11:17:47.1903706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.06,f,480.08,M,262.51,F*11
2024-07-29T11:17:48.1928693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.07,M,262.51,F*1D
2024-07-29T11:17:49.1927118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.88,f,480.02,M,262.48,F*14
2024-07-29T11:17:50.1924952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.11,f,479.79,M,262.35,F*14
2024-07-29T11:17:51.1923770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.60,f,479.63,M,262.27,F*1D
2024-07-29T11:17:52.1920515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-07-29T11:17:53.1918459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.12,f,479.79,M,262.35,F*17
2024-07-29T11:17:54.1916455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.36,f,479.87,M,262.39,F*1C
2024-07-29T11:17:55.1915457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.19,f,479.81,M,262.37,F*19
2024-07-29T11:17:56.1913984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.88,f,479.72,M,262.31,F*1C
2024-07-29T11:17:57.1949557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.47,f,479.59,M,262.25,F*13
2024-07-29T11:17:58.1948266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.23,F*1F
2024-07-29T11:17:59.1947118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.62,f,479.64,M,262.27,F*18
2024-07-29T11:18:00.1943421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.55,f,479.92,M,262.42,F*11
2024-07-29T11:18:01.1942047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.49,f,480.21,M,262.58,F*18
2024-07-29T11:18:02.1940463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.53,f,480.52,M,262.75,F*1B
2024-07-29T11:18:03.1938434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.28,f,480.75,M,262.88,F*11
2024-07-29T11:18:04.1936217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.96,f,480.66,M,262.83,F*1C
2024-07-29T11:18:05.1934056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.98,f,480.36,M,262.66,F*1F
2024-07-29T11:18:06.1932506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.46,f,479.89,M,262.41,F*1A
2024-07-29T11:18:07.1930980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.12,f,479.49,M,262.19,F*1D
2024-07-29T11:18:08.1928590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.77,f,479.38,M,262.13,F*13
2024-07-29T11:18:09.1838479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.23,F*1F
2024-07-29T11:18:10.1836408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.59,f,479.94,M,262.43,F*1A
2024-07-29T11:18:11.1878403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.95,f,480.35,M,262.66,F*11
2024-07-29T11:18:12.2101223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.99,f,480.67,M,262.83,F*12
2024-07-29T11:18:13.1943926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.07,f,480.69,M,262.85,F*1C
2024-07-29T11:18:14.1941816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.73,f,480.59,M,262.79,F*1E
2024-07-29T11:18:15.1939456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.94,f,480.35,M,262.66,F*10
2024-07-29T11:18:16.1937613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.06,f,480.08,M,262.51,F*11
2024-07-29T11:18:17.1934584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.08,f,480.09,M,262.51,F*1E
2024-07-29T11:18:18.1879840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.51,f,480.22,M,262.59,F*13
2024-07-29T11:18:19.1877611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.52,f,480.52,M,262.75,F*1A
2024-07-29T11:18:20.1876518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.52,f,480.52,M,262.75,F*1A
2024-07-29T11:18:21.1873344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.12,f,480.40,M,262.69,F*10
2024-07-29T11:18:22.1872784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.24,f,480.13,M,262.54,F*1E
2024-07-29T11:18:23.1869629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-29T11:18:24.1867867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.03,f,480.07,M,262.51,F*1B
2024-07-29T11:18:25.1865543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.69,f,480.27,M,262.61,F*16
2024-07-29T11:18:26.1882544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.51,f,480.52,M,262.75,F*19
2024-07-29T11:18:27.1880813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.12,f,480.71,M,262.85,F*11
2024-07-29T11:18:28.1878875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.75,f,480.90,M,262.96,F*1D
2024-07-29T11:18:29.1877013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.78,f,480.91,M,262.96,F*11
2024-07-29T11:18:30.1873898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.47,f,480.81,M,262.91,F*1B
2024-07-29T11:18:31.1872514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.79,f,480.61,M,262.80,F*19
2024-07-29T11:18:32.1871238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.13,f,480.41,M,262.69,F*10
2024-07-29T11:18:33.1869110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.70,f,480.27,M,262.62,F*1D
2024-07-29T11:18:34.1866603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.81,f,480.31,M,262.64,F*12
2024-07-29T11:18:35.1863697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.64,f,480.56,M,262.77,F*19
2024-07-29T11:18:36.1863125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.45,f,480.81,M,262.91,F*19
2024-07-29T11:18:37.1860057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.18,f,481.03,M,263.03,F*1F
2024-07-29T11:18:38.1859046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.42,f,481.10,M,263.07,F*16
2024-07-29T11:18:39.1856550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.49,f,481.12,M,263.08,F*10
2024-07-29T11:18:40.1883267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.84,f,480.93,M,262.97,F*11
2024-07-29T11:18:41.1950939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.56,f,480.84,M,262.93,F*1C
2024-07-29T11:18:42.1949163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.85,f,480.62,M,262.81,F*18
2024-07-29T11:18:43.1947290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.73,F*19
2024-07-29T11:18:44.1972622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.50,f,480.52,M,262.75,F*18
2024-07-29T11:18:45.1970241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-07-29T11:18:46.1967793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.39,f,481.09,M,263.07,F*12
2024-07-29T11:18:47.1965657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.22,f,481.35,M,263.20,F*13
2024-07-29T11:18:48.1999756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.55,f,481.45,M,263.26,F*12
2024-07-29T11:18:49.1997480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.60,f,481.46,M,263.27,F*16
2024-07-29T11:18:50.1995815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.71,f,481.19,M,263.12,F*1B
2024-07-29T11:18:51.1993497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.39,f,481.09,M,263.06,F*13
2024-07-29T11:18:52.1992047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.01,f,480.98,M,263.00,F*17
2024-07-29T11:18:53.1988837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.04,f,480.99,M,263.01,F*12
2024-07-29T11:18:54.1987518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.82,f,480.92,M,262.97,F*16
2024-07-29T11:18:55.1984618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.59,f,480.85,M,262.93,F*12
2024-07-29T11:18:56.1983836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.33,f,480.77,M,262.89,F*18
2024-07-29T11:18:57.1982286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.35,f,480.78,M,262.89,F*11
2024-07-29T11:18:58.1980495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.95,f,480.96,M,262.99,F*1A
2024-07-29T11:18:59.1904043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.76,f,481.21,M,263.13,F*16
2024-07-29T11:19:00.1901962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.80,f,481.52,M,263.30,F*1B
2024-07-29T11:19:01.1900069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.52,f,481.74,M,263.42,F*13
2024-07-29T11:19:02.1897867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.57,f,481.76,M,263.43,F*15
2024-07-29T11:19:03.1895629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.26,f,481.66,M,263.38,F*1E
2024-07-29T11:19:04.1894249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.66,f,481.48,M,263.28,F*11
2024-07-29T11:19:05.1892204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.87,f,481.24,M,263.15,F*1B
2024-07-29T11:19:06.1909311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.36,f,481.08,M,263.06,F*1D
2024-07-29T11:19:07.1974891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.60,f,481.16,M,263.10,F*16
2024-07-29T11:19:08.1972727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.74,f,481.20,M,263.12,F*14
2024-07-29T11:19:09.1970828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.59,f,481.15,M,263.10,F*1F
2024-07-29T11:19:10.1968718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.07,f,481.30,M,263.18,F*1A
2024-07-29T11:19:11.1910725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.32,f,481.38,M,263.22,F*1D
2024-07-29T11:19:12.1908786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-07-29T11:19:13.1905833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.77,f,481.82,M,263.46,F*19
2024-07-29T11:19:14.1904057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.18,f,481.94,M,263.53,F*12
2024-07-29T11:19:15.1903111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.06,f,481.91,M,263.51,F*1A
2024-07-29T11:19:16.1900583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.85,f,481.84,M,263.48,F*1C
2024-07-29T11:19:17.1898464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.15,f,481.63,M,263.36,F*15
2024-07-29T11:19:18.1897280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.29,f,481.67,M,263.38,F*10
2024-07-29T11:19:19.1895842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.86,f,481.85,M,263.48,F*1E
2024-07-29T11:19:20.1893558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.62,f,482.08,M,263.60,F*19
2024-07-29T11:19:21.1889615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.02,f,482.20,M,263.67,F*11
2024-07-29T11:19:22.1888187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.76,f,482.12,M,263.63,F*14
2024-07-29T11:19:23.1885985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.99,f,481.89,M,263.50,F*15
2024-07-29T11:19:24.1884329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.41,f,481.71,M,263.40,F*16
2024-07-29T11:19:25.1881753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.19,f,481.64,M,263.37,F*1F
2024-07-29T11:19:26.1880773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.29,f,481.67,M,263.38,F*10
2024-07-29T11:19:27.1903816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.74,f,481.81,M,263.46,F*19
2024-07-29T11:19:28.1901681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.99,f,481.89,M,263.50,F*15
2024-07-29T11:19:29.1932322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.45,f,482.03,M,263.58,F*1C
2024-07-29T11:19:30.2007965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.45,f,482.03,M,263.58,F*1C
2024-07-29T11:19:31.1884324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.25,f,482.27,M,263.71,F*14
2024-07-29T11:19:32.1881238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.71,f,482.41,M,263.79,F*1D
2024-07-29T11:19:33.1910689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.32,f,482.60,M,263.89,F*17
2024-07-29T11:19:34.1908961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.45,f,482.63,M,263.91,F*1D
2024-07-29T11:19:35.2063224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.98,f,482.49,M,263.83,F*17
2024-07-29T11:19:36.1924430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.21,f,482.26,M,263.70,F*10
2024-07-29T11:19:37.1923146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.61,f,482.08,M,263.60,F*1A
2024-07-29T11:19:38.1903336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.99,f,481.89,M,263.50,F*15
2024-07-29T11:19:39.1900565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.06,f,481.91,M,263.51,F*1A
2024-07-29T11:19:40.1899151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.57,f,482.06,M,263.60,F*11
2024-07-29T11:19:41.1942745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.74,f,482.42,M,263.79,F*1B
2024-07-29T11:19:42.2135092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.47,f,482.64,M,263.91,F*18
2024-07-29T11:19:43.1976366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.74,f,482.72,M,263.96,F*18
2024-07-29T11:19:44.2005248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.40,f,482.62,M,263.90,F*18
2024-07-29T11:19:45.2004272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.68,f,482.40,M,263.78,F*15
2024-07-29T11:19:46.2001942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.07,f,482.22,M,263.68,F*19
2024-07-29T11:19:47.2000235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.09,f,482.22,M,263.68,F*17
2024-07-29T11:19:48.2153639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.64,f,482.39,M,263.77,F*18
2024-07-29T11:19:49.1996513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.45,f,482.64,M,263.91,F*1A
2024-07-29T11:19:50.1992952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.31,f,482.90,M,264.05,F*1F
2024-07-29T11:19:51.2026353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.73,f,483.02,M,264.12,F*15
2024-07-29T11:19:52.2025601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.52,f,482.96,M,264.09,F*10
2024-07-29T11:19:53.2022869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.56,f,482.67,M,263.93,F*19
2024-07-29T11:19:54.2021716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.91,f,482.47,M,263.82,F*11
2024-07-29T11:19:55.2019465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.82,f,482.44,M,263.80,F*12
2024-07-29T11:19:56.2018053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-07-29T11:19:57.2039907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.11,f,482.84,M,264.02,F*1F
2024-07-29T11:19:58.2037377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.46,f,482.94,M,264.08,F*16
2024-07-29T11:19:59.2036611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.68,f,483.01,M,264.11,F*1F
2024-07-29T11:20:00.1903523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.70,f,483.02,M,264.12,F*16
2024-07-29T11:20:01.1902355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.31,f,482.90,M,264.05,F*1F
2024-07-29T11:20:02.1900416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.10,f,482.83,M,264.02,F*19
2024-07-29T11:20:03.1897112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.07,f,482.83,M,264.01,F*1C
2024-07-29T11:20:04.1895988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.09,f,482.83,M,264.02,F*11
2024-07-29T11:20:05.1894374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.11,f,482.84,M,264.02,F*1F
2024-07-29T11:20:06.1929498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.25,f,482.88,M,264.04,F*12
2024-07-29T11:20:07.1927172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.59,f,482.98,M,264.10,F*1D
2024-07-29T11:20:08.1925486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.22,f,483.17,M,264.20,F*15
2024-07-29T11:20:09.1923431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.76,f,483.34,M,264.29,F*1C
2024-07-29T11:20:10.1921379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.24,f,483.49,M,264.37,F*1D
2024-07-29T11:20:11.1919552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.07,f,483.43,M,264.34,F*15
2024-07-29T11:20:12.1917438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.73,f,483.33,M,264.29,F*1E
2024-07-29T11:20:13.1915480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.28,f,483.19,M,264.21,F*10
2024-07-29T11:20:14.1961020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.08,f,483.13,M,264.18,F*12
2024-07-29T11:20:15.1960236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.02,f,483.12,M,264.17,F*16
2024-07-29T11:20:16.1958153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.26,f,483.19,M,264.21,F*1E
2024-07-29T11:20:17.1955575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.19,f,483.17,M,264.20,F*1D
2024-07-29T11:20:18.1954670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.18,f,483.16,M,264.20,F*1D
2024-07-29T11:20:19.1951718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.06,f,483.12,M,264.18,F*1D
2024-07-29T11:20:20.1950891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.38,f,483.22,M,264.23,F*1B
2024-07-29T11:20:21.1948609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.05,f,483.43,M,264.34,F*17
2024-07-29T11:20:22.1981198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.76,f,483.65,M,264.46,F*12
2024-07-29T11:20:23.1980758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.15,f,483.76,M,264.52,F*11
2024-07-29T11:20:24.1978286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.42,f,483.85,M,264.57,F*1A
2024-07-29T11:20:25.1975603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.29,f,483.81,M,264.55,F*11
2024-07-29T11:20:26.1975094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-07-29T11:20:27.2147513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.71,f,483.63,M,264.45,F*10
2024-07-29T11:20:28.1989761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.48,f,483.56,M,264.41,F*18
2024-07-29T11:20:29.2013530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.58,f,483.59,M,264.43,F*14
2024-07-29T11:20:30.2029788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.63,f,483.60,M,264.44,F*11
2024-07-29T11:20:31.2043414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.65,f,483.61,M,264.44,F*16
2024-07-29T11:20:32.2040905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.96,f,483.71,M,264.49,F*16
2024-07-29T11:20:33.2039293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.94,f,483.70,M,264.49,F*15
2024-07-29T11:20:34.2036899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.97,f,483.71,M,264.49,F*17
2024-07-29T11:20:35.2035002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.85,f,483.67,M,264.47,F*1D
2024-07-29T11:20:36.2034634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.08,f,483.74,M,264.51,F*1C
2024-07-29T11:20:37.2030025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.30,f,483.81,M,264.55,F*19
2024-07-29T11:20:38.1928125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.65,F*1E
2024-07-29T11:20:39.1987248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-07-29T11:20:40.1984704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.59,f,484.20,M,264.77,F*15
2024-07-29T11:20:41.1983313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.67,f,484.23,M,264.78,F*14
2024-07-29T11:20:42.2015785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.66,f,484.22,M,264.78,F*14
2024-07-29T11:20:43.2011780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.38,f,484.14,M,264.73,F*11
2024-07-29T11:20:44.1959246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.37,f,484.14,M,264.73,F*1E
2024-07-29T11:20:45.1978489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.88,f,483.98,M,264.65,F*11
2024-07-29T11:20:46.2011559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-07-29T11:20:47.2057300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.55,f,483.88,M,264.59,F*1F
2024-07-29T11:20:48.2054881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.80,f,483.96,M,264.63,F*11
2024-07-29T11:20:49.2053798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.97,f,484.01,M,264.66,F*1B
2024-07-29T11:20:50.2052407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.50,f,484.17,M,264.75,F*1A
2024-07-29T11:20:51.2048424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.93,f,484.31,M,264.82,F*19
2024-07-29T11:20:52.2048155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.09,f,484.35,M,264.85,F*18
2024-07-29T11:20:53.1980854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-07-29T11:20:54.2044195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.09,f,484.66,M,265.01,F*1B
2024-07-29T11:20:55.2043298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.09,F*10
2024-07-29T11:20:56.2040049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.39,f,484.75,M,265.07,F*1C
2024-07-29T11:20:57.2038190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.94,f,484.61,M,264.99,F*10
2024-07-29T11:20:58.2035949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.15,f,484.37,M,264.86,F*14
2024-07-29T11:20:59.2034194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.26,f,484.10,M,264.71,F*18
2024-07-29T11:21:00.2032875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.94,f,484.00,M,264.66,F*19
2024-07-29T11:21:01.2031490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-07-29T11:21:02.2029524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.64,f,484.52,M,264.94,F*12
2024-07-29T11:21:03.2066674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.58,f,484.81,M,265.10,F*16
2024-07-29T11:21:04.2063972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.97,f,484.93,M,265.16,F*10
2024-07-29T11:21:05.2062193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.12,f,484.97,M,265.19,F*17
2024-07-29T11:21:06.2059751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.69,f,484.84,M,265.12,F*13
2024-07-29T11:21:07.2090009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.71,f,484.85,M,265.12,F*1B
2024-07-29T11:21:08.2011060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.68,f,484.84,M,265.11,F*11
2024-07-29T11:21:09.2010253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.78,f,484.87,M,265.13,F*11
2024-07-29T11:21:10.2006654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.46,f,484.77,M,265.08,F*19
2024-07-29T11:21:11.2006165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.90,f,484.60,M,264.98,F*14
2024-07-29T11:21:12.2002817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.41,f,484.45,M,264.90,F*17
2024-07-29T11:21:13.2002259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.56,f,484.50,M,264.93,F*16
2024-07-29T11:21:14.2114026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.17,f,484.68,M,265.03,F*18
2024-07-29T11:21:15.1956835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.56,f,485.11,M,265.26,F*14
2024-07-29T11:21:16.1994562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.46,f,485.38,M,265.41,F*1C
2024-07-29T11:21:17.1999312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.50,f,485.39,M,265.42,F*19
2024-07-29T11:21:18.1996913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.36,f,485.35,M,265.39,F*19
2024-07-29T11:21:19.1995285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.41,f,485.06,M,265.24,F*16
2024-07-29T11:21:20.1993439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.92,f,484.91,M,265.15,F*14
2024-07-29T11:21:21.1991645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.52,f,484.79,M,265.09,F*13
2024-07-29T11:21:22.1988387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.46,f,484.77,M,265.08,F*19
2024-07-29T11:21:23.1986909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.17,F*1D
2024-07-29T11:21:24.2054273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.33,f,485.04,M,265.22,F*17
2024-07-29T11:21:25.2052422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-07-29T11:21:26.2049502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.03,f,485.56,M,265.50,F*14
2024-07-29T11:21:27.2071576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-07-29T11:21:28.2069680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.48,f,485.69,M,265.58,F*1F
2024-07-29T11:21:29.2067255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.79,f,485.48,M,265.47,F*11
2024-07-29T11:21:30.2065953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.93,f,485.22,M,265.32,F*18
2024-07-29T11:21:31.2062971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.29,f,485.03,M,265.22,F*1B
2024-07-29T11:21:32.1947614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.51,f,485.09,M,265.25,F*19
2024-07-29T11:21:33.1945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.04,f,485.25,M,265.34,F*14
2024-07-29T11:21:34.1975383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.53,f,485.40,M,265.42,F*14
2024-07-29T11:21:35.1998717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.95,f,485.53,M,265.49,F*17
2024-07-29T11:21:36.1996329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.90,f,485.51,M,265.48,F*11
2024-07-29T11:21:37.1994687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.49,M,265.47,F*16
2024-07-29T11:21:38.1993266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.34,f,485.65,M,265.56,F*16
2024-07-29T11:21:39.2043087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.63,f,485.74,M,265.60,F*11
2024-07-29T11:21:40.2108377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.99,f,485.85,M,265.67,F*1D
2024-07-29T11:21:41.2105455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.10,f,485.88,M,265.68,F*19
2024-07-29T11:21:42.2103561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.84,f,485.80,M,265.64,F*17
2024-07-29T11:21:43.2102291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.56,f,485.72,M,265.59,F*1B
2024-07-29T11:21:44.2098495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.34,f,485.65,M,265.56,F*16
2024-07-29T11:21:45.1981760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.27,f,485.63,M,265.54,F*10
2024-07-29T11:21:46.1979092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.43,f,485.68,M,265.57,F*1A
2024-07-29T11:21:47.2009950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.58,f,485.72,M,265.60,F*1F
2024-07-29T11:21:48.2008577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.94,f,485.83,M,265.66,F*17
2024-07-29T11:21:49.2023900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.37,f,485.96,M,265.73,F*19
2024-07-29T11:21:50.2021639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.80,f,486.09,M,265.80,F*1C
2024-07-29T11:21:51.2020092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.82,f,486.10,M,265.80,F*16
2024-07-29T11:21:52.2017501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.70,f,486.06,M,265.78,F*1B
2024-07-29T11:21:53.2015926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.50,f,486.00,M,265.75,F*12
2024-07-29T11:21:54.2013916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.95,M,265.72,F*18
2024-07-29T11:21:55.2058386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.53,f,486.01,M,265.75,F*10
2024-07-29T11:21:56.2077279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.15,f,486.20,M,265.86,F*1C
2024-07-29T11:21:57.2075153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.85,f,486.42,M,265.98,F*1E
2024-07-29T11:21:58.2072667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.26,f,486.54,M,266.04,F*15
2024-07-29T11:21:59.2070944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.10,f,486.49,M,266.02,F*1A
2024-07-29T11:22:00.2068992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.58,f,486.33,M,265.93,F*13
2024-07-29T11:22:01.2067059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.92,f,486.13,M,265.82,F*16
2024-07-29T11:22:02.1967498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.21,f,485.91,M,265.70,F*1A
2024-07-29T11:22:03.1965830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.25,f,485.93,M,265.71,F*1D
2024-07-29T11:22:04.1996914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.90,f,486.13,M,265.82,F*14
2024-07-29T11:22:05.1995414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.43,f,486.29,M,265.90,F*11
2024-07-29T11:22:06.1992602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.32,f,486.56,M,266.05,F*13
2024-07-29T11:22:07.1991031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.90,f,486.74,M,266.15,F*1A
2024-07-29T11:22:08.1989409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.09,f,486.79,M,266.18,F*1B
2024-07-29T11:22:09.1986424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.16,f,486.82,M,266.19,F*10
2024-07-29T11:22:10.2003763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.39,f,486.89,M,266.23,F*1F
2024-07-29T11:22:11.2039651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.19,f,486.82,M,266.20,F*15
2024-07-29T11:22:12.2036735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.83,f,486.71,M,266.14,F*1C
2024-07-29T11:22:13.2035753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.57,M,266.06,F*17
2024-07-29T11:22:14.2032697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.06,f,486.48,M,266.01,F*1F
2024-07-29T11:22:15.2031039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.39,M,265.96,F*1E
2024-07-29T11:22:16.2029144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.82,f,486.41,M,265.97,F*15
2024-07-29T11:22:17.2110358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.99,f,486.46,M,266.00,F*15
2024-07-29T11:22:18.2107545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.98,f,486.76,M,266.16,F*13
2024-07-29T11:22:19.2106493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.03,f,487.08,M,266.34,F*17
2024-07-29T11:22:20.2100299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.81,f,487.32,M,266.47,F*10
2024-07-29T11:22:21.2041040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.28,f,487.46,M,266.55,F*12
2024-07-29T11:22:22.2038101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.14,f,487.42,M,266.52,F*1E
2024-07-29T11:22:23.2037441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.51,f,487.22,M,266.42,F*19
2024-07-29T11:22:24.2035425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.77,f,487.00,M,266.29,F*1F
2024-07-29T11:22:25.2033600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.39,f,486.89,M,266.23,F*1F
2024-07-29T11:22:26.2069608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.16,f,486.81,M,266.19,F*13
2024-07-29T11:22:27.2063293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.48,f,486.91,M,266.25,F*16
2024-07-29T11:22:28.2061380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.90,f,487.04,M,266.32,F*18
2024-07-29T11:22:29.2059122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.35,f,487.18,M,266.39,F*1E
2024-07-29T11:22:30.2057861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.42,f,487.20,M,266.40,F*1B
2024-07-29T11:22:31.2055179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.63,f,487.26,M,266.44,F*1A
2024-07-29T11:22:32.2053471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.73,f,487.29,M,266.46,F*16
2024-07-29T11:22:33.2129343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.09,f,487.40,M,266.52,F*10
2024-07-29T11:22:34.2127119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.47,M,266.55,F*19
2024-07-29T11:22:35.2014375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.43,f,487.51,M,266.57,F*1B
2024-07-29T11:22:36.2074698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.47,f,487.52,M,266.58,F*13
2024-07-29T11:22:37.2121196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.58,f,487.55,M,266.60,F*11
2024-07-29T11:22:38.2118710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.46,f,487.52,M,266.58,F*12
2024-07-29T11:22:39.2116852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.43,f,487.51,M,266.57,F*1B
2024-07-29T11:22:40.1998309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.36,f,487.49,M,266.56,F*11
2024-07-29T11:22:41.1996524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.53,f,487.54,M,266.59,F*11
2024-07-29T11:22:42.1994094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.66,f,487.58,M,266.61,F*10
2024-07-29T11:22:43.2147741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.97,f,487.67,M,266.66,F*15
2024-07-29T11:22:44.2146394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.23,f,487.75,M,266.70,F*1D
2024-07-29T11:22:45.2144511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.03,f,487.69,M,266.67,F*14
2024-07-29T11:22:46.2142312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.77,f,487.61,M,266.63,F*18
2024-07-29T11:22:47.2139718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.58,f,487.55,M,266.60,F*11
2024-07-29T11:22:48.2138124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-07-29T11:22:49.2135824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.68,f,487.89,M,266.78,F*19
2024-07-29T11:22:50.2134260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.40,f,488.11,M,266.90,F*1A
2024-07-29T11:22:51.2131915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.95,f,488.27,M,266.99,F*1E
2024-07-29T11:22:52.2058909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.91,f,488.26,M,266.99,F*1B
2024-07-29T11:22:53.2058616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.88,f,488.25,M,266.98,F*11
2024-07-29T11:22:54.2055844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.53,f,488.15,M,266.92,F*1E
2024-07-29T11:22:55.2053303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.84,f,487.94,M,266.81,F*11
2024-07-29T11:22:56.2052219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.59,f,487.86,M,266.76,F*1A
2024-07-29T11:22:57.2049851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.42,f,487.81,M,266.74,F*15
2024-07-29T11:22:58.2103579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.85,f,487.94,M,266.81,F*10
2024-07-29T11:22:59.2101601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.21,f,488.05,M,266.87,F*1E
2024-07-29T11:23:00.2100354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.94,f,488.27,M,266.99,F*1F
2024-07-29T11:23:01.2098149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.34,f,488.39,M,267.06,F*1E
2024-07-29T11:23:02.2095764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.76,f,488.52,M,267.13,F*11
2024-07-29T11:23:03.2094451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.71,f,488.51,M,267.12,F*14
2024-07-29T11:23:04.2092134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.53,f,488.45,M,267.09,F*1B
2024-07-29T11:23:05.2133333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.49,f,488.44,M,267.08,F*10
2024-07-29T11:23:06.2151164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.29,f,488.38,M,267.05,F*10
2024-07-29T11:23:07.2149223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.44,f,488.42,M,267.07,F*14
2024-07-29T11:23:08.2146861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.54,f,488.45,M,267.09,F*1C
2024-07-29T11:23:09.2145092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.81,f,488.54,M,267.14,F*18
2024-07-29T11:23:10.2143587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.56,f,488.46,M,267.09,F*1D
2024-07-29T11:23:11.2140567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.95,f,488.58,M,267.16,F*13
2024-07-29T11:23:12.2139114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.32,f,488.69,M,267.22,F*1A
2024-07-29T11:23:13.2136656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.91,f,488.87,M,267.32,F*12
2024-07-29T11:23:14.2135068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.17,f,488.95,M,267.36,F*1C
2024-07-29T11:23:15.2132101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.02,f,488.91,M,267.34,F*1E
2024-07-29T11:23:16.2130622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.73,f,488.82,M,267.29,F*11
2024-07-29T11:23:17.2128880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.70,f,488.81,M,267.28,F*10
2024-07-29T11:23:18.2162852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.49,f,488.74,M,267.25,F*1D
2024-07-29T11:23:19.2160661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.72,f,488.81,M,267.29,F*13
2024-07-29T11:23:20.2024667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.45,f,488.73,M,267.24,F*17
2024-07-29T11:23:21.2161166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.40,f,488.71,M,267.23,F*17
2024-07-29T11:23:22.2158965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.06,f,488.92,M,267.34,F*19
2024-07-29T11:23:23.2156369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.76,f,489.13,M,267.46,F*13
2024-07-29T11:23:24.2154710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.60,f,489.39,M,267.60,F*19
2024-07-29T11:23:25.2153357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.19,f,489.57,M,267.70,F*1D
2024-07-29T11:23:26.2150407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.41,f,489.63,M,267.73,F*14
2024-07-29T11:23:27.2148211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.01,f,489.51,M,267.67,F*14
2024-07-29T11:23:28.2146624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.42,f,489.33,M,267.57,F*17
2024-07-29T11:23:29.2144202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.63,f,489.09,M,267.44,F*1E
2024-07-29T11:23:30.2148984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.92,f,488.87,M,267.32,F*11
2024-07-29T11:23:31.2140697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.64,f,488.79,M,267.27,F*1D
2024-07-29T11:23:32.2139387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.37,f,489.01,M,267.39,F*1D
2024-07-29T11:23:33.2137055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.61,f,489.39,M,267.60,F*18
2024-07-29T11:23:34.2044597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.88,f,489.78,M,267.81,F*16
2024-07-29T11:23:35.2042231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.48,f,489.96,M,267.91,F*1A
2024-07-29T11:23:36.2150063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.09,f,489.84,M,267.85,F*19
2024-07-29T11:23:37.2148613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.27,f,489.59,M,267.71,F*1F
2024-07-29T11:23:38.2046324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.64,f,489.40,M,267.61,F*12
2024-07-29T11:23:39.2044076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.85,f,489.46,M,267.64,F*1E
2024-07-29T11:23:40.2042403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.52,f,489.67,M,267.75,F*14
2024-07-29T11:23:41.2196850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.61,f,490.00,M,267.93,F*14
2024-07-29T11:23:42.2194436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.95,f,490.10,M,267.99,F*14
2024-07-29T11:23:43.2055368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.89,f,490.09,M,267.98,F*10
2024-07-29T11:23:44.2101161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.55,f,489.98,M,267.93,F*1A
2024-07-29T11:23:45.2099536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.94,f,489.79,M,267.82,F*19
2024-07-29T11:23:46.2096508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.53,f,489.67,M,267.76,F*16
2024-07-29T11:23:47.2094286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.44,f,489.64,M,267.74,F*11
2024-07-29T11:23:48.2113856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.65,f,489.71,M,267.77,F*15
2024-07-29T11:23:49.2111853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.29,f,489.90,M,267.88,F*13
2024-07-29T11:23:50.2152957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.99,f,490.11,M,268.00,F*16
2024-07-29T11:23:51.2170540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.21,f,490.18,M,268.03,F*10
2024-07-29T11:23:52.2065996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.21,f,490.18,M,268.04,F*17
2024-07-29T11:23:53.2122377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.25,f,490.19,M,268.04,F*12
2024-07-29T11:23:54.2182534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.57,f,490.29,M,268.10,F*11
2024-07-29T11:23:55.2180576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.60,f,490.30,M,268.10,F*1D
2024-07-29T11:23:56.2177978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.01,f,490.42,M,268.17,F*19
2024-07-29T11:23:57.2176292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.15,f,490.47,M,268.19,F*17
2024-07-29T11:23:58.2174865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.69,f,490.33,M,268.12,F*15
2024-07-29T11:23:59.2172558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.43,f,490.25,M,268.07,F*1E
2024-07-29T11:24:00.2170191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.30,f,490.21,M,268.05,F*1C
2024-07-29T11:24:01.2167436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.81,f,490.36,M,268.13,F*17
2024-07-29T11:24:02.2166387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.89,f,490.39,M,268.15,F*16
2024-07-29T11:24:03.2164705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.67,f,490.63,M,268.28,F*16
2024-07-29T11:24:04.2161993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.07,f,490.75,M,268.34,F*12
2024-07-29T11:24:05.2160904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.99,f,490.72,M,268.33,F*1D
2024-07-29T11:24:06.2158252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.73,f,490.65,M,268.29,F*14
2024-07-29T11:24:07.2189331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.25,f,490.50,M,268.21,F*19
2024-07-29T11:24:08.2276447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.53,f,490.59,M,268.26,F*16
2024-07-29T11:24:09.2157106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.17,f,490.78,M,268.36,F*1C
2024-07-29T11:24:10.2155977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.19,f,491.09,M,268.53,F*17
2024-07-29T11:24:11.2153730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.76,f,491.26,M,268.63,F*10
2024-07-29T11:24:12.2151620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.83,f,491.29,M,268.64,F*12
2024-07-29T11:24:13.2148159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.00,f,491.03,M,268.50,F*16
2024-07-29T11:24:14.2147491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.97,f,490.72,M,268.33,F*13
2024-07-29T11:24:15.2145596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.35,f,490.53,M,268.23,F*19
2024-07-29T11:24:16.2144060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.73,f,490.65,M,268.29,F*14
2024-07-29T11:24:17.2141317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.57,f,490.90,M,268.43,F*1C
2024-07-29T11:24:18.2139839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.95,f,491.32,M,268.66,F*1D
2024-07-29T11:24:19.2137988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.80,f,491.58,M,268.80,F*1E
2024-07-29T11:24:20.2134842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.02,f,491.65,M,268.84,F*1F
2024-07-29T11:24:21.2134013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.88,f,491.61,M,268.81,F*1D
2024-07-29T11:24:22.2162547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.68,f,491.54,M,268.78,F*13
2024-07-29T11:24:23.2161061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.85,f,491.29,M,268.64,F*14
2024-07-29T11:24:24.2189326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.43,f,491.16,M,268.57,F*12
2024-07-29T11:24:25.2187231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.20,f,491.09,M,268.53,F*1D
2024-07-29T11:24:26.2185190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.74,f,491.26,M,268.62,F*13
2024-07-29T11:24:27.2182112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.82,f,491.59,M,268.80,F*1D
2024-07-29T11:24:28.2180170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.68,f,491.85,M,268.95,F*1D
2024-07-29T11:24:29.2205536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.92,f,491.92,M,268.99,F*12
2024-07-29T11:24:30.2203013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.48,f,491.79,M,268.91,F*18
2024-07-29T11:24:31.2202076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.01,f,491.65,M,268.84,F*1C
2024-07-29T11:24:32.2199146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-07-29T11:24:33.2197406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.68,f,491.54,M,268.78,F*13
2024-07-29T11:24:34.2195612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.00,f,491.64,M,268.83,F*1B
2024-07-29T11:24:35.2193304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.41,f,491.77,M,268.90,F*1E
2024-07-29T11:24:36.2093191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.61,f,491.83,M,268.94,F*13
2024-07-29T11:24:37.2089196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.29,f,492.04,M,269.05,F*1D
2024-07-29T11:24:38.2210670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.51,f,492.10,M,269.09,F*1B
2024-07-29T11:24:39.2209924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.79,f,492.19,M,269.13,F*13
2024-07-29T11:24:40.2207066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.73,f,492.17,M,269.12,F*16
2024-07-29T11:24:41.2205403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-07-29T11:24:42.2202642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.63,f,492.14,M,269.11,F*17
2024-07-29T11:24:43.2201757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.79,f,492.19,M,269.13,F*13
2024-07-29T11:24:44.2198537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.83,f,492.20,M,269.14,F*1B
2024-07-29T11:24:45.2170016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.07,f,492.27,M,269.18,F*1D
2024-07-29T11:24:46.2177881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.28,f,492.34,M,269.21,F*18
2024-07-29T11:24:47.2165869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.38,f,492.37,M,269.23,F*18
2024-07-29T11:24:48.2163274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.62,f,492.44,M,269.27,F*17
2024-07-29T11:24:49.2162175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.62,f,492.44,M,269.27,F*17
2024-07-29T11:24:50.2158341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10
2024-07-29T11:24:51.2157408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.84,f,492.51,M,269.31,F*1C
2024-07-29T11:24:52.2156191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.31,f,492.65,M,269.38,F*1F
2024-07-29T11:24:53.2154366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.97,f,492.85,M,269.50,F*13
2024-07-29T11:24:54.2151285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.54,f,493.03,M,269.59,F*1B
2024-07-29T11:24:55.2199495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.58,f,493.04,M,269.60,F*1A
2024-07-29T11:24:56.2196630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.25,f,492.94,M,269.54,F*1F
2024-07-29T11:24:57.2195645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.51,f,492.71,M,269.42,F*11
2024-07-29T11:24:58.2193579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.90,f,492.53,M,269.32,F*18
2024-07-29T11:24:59.2191076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.14,f,492.60,M,269.36,F*13
2024-07-29T11:25:00.2190148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.89,f,492.83,M,269.48,F*13
2024-07-29T11:25:01.2234839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.83,f,493.12,M,269.64,F*1F
2024-07-29T11:25:02.2234234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.33,f,493.27,M,269.72,F*1A
2024-07-29T11:25:03.2231907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.80,f,493.41,M,269.80,F*1F
2024-07-29T11:25:04.2229570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.65,f,493.36,M,269.77,F*1C
2024-07-29T11:25:05.2228837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.63,f,493.36,M,269.77,F*1A
2024-07-29T11:25:06.2247744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.31,f,493.26,M,269.72,F*19
2024-07-29T11:25:07.2275779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.13,f,493.20,M,269.69,F*15
2024-07-29T11:25:08.2274346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.88,f,493.13,M,269.65,F*14
2024-07-29T11:25:09.2115425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.89,f,493.13,M,269.65,F*15
2024-07-29T11:25:10.2271120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.16,f,493.21,M,269.69,F*11
2024-07-29T11:25:11.2268509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.84,F*1D
2024-07-29T11:25:12.2265714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.73,f,493.69,M,269.95,F*1C
2024-07-29T11:25:13.2264659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.86,f,493.73,M,269.98,F*10
2024-07-29T11:25:14.2262233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.71,f,493.69,M,269.95,F*1E
2024-07-29T11:25:15.2260926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.59,f,493.65,M,269.93,F*1E
2024-07-29T11:25:16.2124253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.94,f,493.76,M,269.99,F*17
2024-07-29T11:25:17.2203793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.42,f,493.90,M,270.07,F*11
2024-07-29T11:25:18.2203174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.71,f,493.99,M,270.12,F*1C
2024-07-29T11:25:19.2200427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.61,f,493.96,M,270.10,F*10
2024-07-29T11:25:20.2199382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.84,f,493.73,M,269.97,F*1D
2024-07-29T11:25:21.2196591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.58,f,493.65,M,269.93,F*1F
2024-07-29T11:25:22.2194303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.57,M,269.89,F*1F
2024-07-29T11:25:23.2192512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.50,f,493.62,M,269.92,F*11
2024-07-29T11:25:24.2191224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.18,f,493.83,M,270.03,F*18
2024-07-29T11:25:25.2189185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.25,f,494.16,M,270.21,F*1C
2024-07-29T11:25:26.2277285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.97,f,494.38,M,270.33,F*1A
2024-07-29T11:25:27.2274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.60,M,270.45,F*1E
2024-07-29T11:25:28.2272944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.97,f,494.68,M,270.49,F*11
2024-07-29T11:25:29.2270782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.83,f,494.64,M,270.47,F*16
2024-07-29T11:25:30.2268635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.35,f,494.49,M,270.39,F*1D
2024-07-29T11:25:31.2289603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.43,f,494.21,M,270.24,F*1D
2024-07-29T11:25:32.2287873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.49,f,493.93,M,270.08,F*16
2024-07-29T11:25:33.2130696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.98,f,493.77,M,270.00,F*12
2024-07-29T11:25:34.2179914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.31,f,493.87,M,270.05,F*11
2024-07-29T11:25:35.2179048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.44,f,494.22,M,270.24,F*19
2024-07-29T11:25:36.2176285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.80,f,494.63,M,270.47,F*12
2024-07-29T11:25:37.2174775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.50,f,494.84,M,270.58,F*19
2024-07-29T11:25:38.2276143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.00,f,494.99,M,270.67,F*1B
2024-07-29T11:25:39.2315437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.80,f,494.93,M,270.63,F*1A
2024-07-29T11:25:40.2255849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.89,M,270.61,F*19
2024-07-29T11:25:41.2254720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.62,F*1F
2024-07-29T11:25:42.2275179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.62,f,494.88,M,270.60,F*1F
2024-07-29T11:25:43.2273404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.71,f,494.91,M,270.62,F*17
2024-07-29T11:25:44.2270944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.70,f,494.90,M,270.62,F*17
2024-07-29T11:25:45.2268773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.54,f,494.86,M,270.59,F*1E
2024-07-29T11:25:46.2266664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.22,f,494.76,M,270.54,F*1D
2024-07-29T11:25:47.2264648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.89,M,270.61,F*19
2024-07-29T11:25:48.2262836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.10,f,495.03,M,270.68,F*17
2024-07-29T11:25:49.2261410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.81,f,495.24,M,270.80,F*1C
2024-07-29T11:25:50.2257649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.61,f,495.49,M,270.94,F*1D
2024-07-29T11:25:51.2299313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.87,f,495.57,M,270.98,F*16
2024-07-29T11:25:52.2296646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.06,f,495.32,M,270.84,F*11
2024-07-29T11:25:53.2156334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.28,f,495.08,M,270.71,F*1F
2024-07-29T11:25:54.2201110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.26,f,495.07,M,270.71,F*1E
2024-07-29T11:25:55.2210184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.87,f,495.26,M,270.81,F*19
2024-07-29T11:25:56.2197329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.87,f,495.57,M,270.98,F*16
2024-07-29T11:25:57.2223907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-07-29T11:25:58.2243399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.45,f,496.05,M,271.24,F*18
2024-07-29T11:25:59.2241927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.81,f,495.85,M,271.13,F*1E
2024-07-29T11:26:00.2239765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.64,f,495.50,M,270.94,F*10
2024-07-29T11:26:01.2255745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.83,f,495.25,M,270.81,F*1E
2024-07-29T11:26:02.2253875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.28,f,495.39,M,270.88,F*1A
2024-07-29T11:26:03.2167175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.33,f,495.71,M,271.05,F*1B
2024-07-29T11:26:04.2176185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.28,f,496.00,M,271.21,F*13
2024-07-29T11:26:05.2318747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.89,f,496.18,M,271.32,F*13
2024-07-29T11:26:06.2318367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.85,f,496.17,M,271.31,F*13
2024-07-29T11:26:07.2202236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18
2024-07-29T11:26:08.2199324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.76,f,495.84,M,271.13,F*17
2024-07-29T11:26:09.2197617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.56,f,495.78,M,271.09,F*1D
2024-07-29T11:26:10.2195250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.85,f,495.86,M,271.14,F*1E
2024-07-29T11:26:11.2192916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D
2024-07-29T11:26:12.2239651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.90,f,496.18,M,271.32,F*1B
2024-07-29T11:26:13.2237194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.26,f,496.29,M,271.38,F*11
2024-07-29T11:26:14.2234955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.94,f,496.50,M,271.49,F*10
2024-07-29T11:26:15.2233315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.26,f,496.60,M,271.54,F*17
2024-07-29T11:26:16.2230093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.34,f,496.62,M,271.56,F*14
2024-07-29T11:26:17.2229382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.11,f,496.55,M,271.52,F*13
2024-07-29T11:26:18.2226796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.34,f,496.32,M,271.39,F*19
2024-07-29T11:26:19.2264247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.27,f,496.30,M,271.38,F*18
2024-07-29T11:26:20.2260862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.23,f,496.28,M,271.37,F*1A
2024-07-29T11:26:21.2259448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-07-29T11:26:22.2257898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.30,f,496.92,M,271.72,F*11
2024-07-29T11:26:23.2255212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-07-29T11:26:24.2253044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.70,f,497.04,M,271.78,F*11
2024-07-29T11:26:25.2329543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.26,f,496.90,M,271.71,F*17
2024-07-29T11:26:26.2326910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.81,f,496.77,M,271.63,F*18
2024-07-29T11:26:27.2325668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.69,f,496.73,M,271.62,F*1B
2024-07-29T11:26:28.2323525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.99,f,496.82,M,271.67,F*1F
2024-07-29T11:26:29.2320250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.35,f,496.93,M,271.73,F*14
2024-07-29T11:26:30.2319587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.51,f,496.98,M,271.75,F*1B
2024-07-29T11:26:31.2316929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.84,f,497.08,M,271.81,F*10
2024-07-29T11:26:32.2315826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11
2024-07-29T11:26:33.2337485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.01,f,497.13,M,271.84,F*13
2024-07-29T11:26:34.2273824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.41,f,497.25,M,271.90,F*17
2024-07-29T11:26:35.2232497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.91,F*13
2024-07-29T11:26:36.2229739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.11,f,497.47,M,272.02,F*1D
2024-07-29T11:26:37.2227385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.56,M,272.07,F*1F
2024-07-29T11:26:38.2226531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.54,f,497.60,M,272.09,F*12
2024-07-29T11:26:39.2224271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.53,f,497.60,M,272.09,F*15
2024-07-29T11:26:40.2222476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.11,f,497.47,M,272.02,F*1D
2024-07-29T11:26:41.2220432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.94,f,497.41,M,271.99,F*14
2024-07-29T11:26:42.2292855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.80,f,497.37,M,271.97,F*1E
2024-07-29T11:26:43.2291952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.12,f,497.47,M,272.02,F*1E
2024-07-29T11:26:44.2322533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.72,f,497.65,M,272.12,F*19
2024-07-29T11:26:45.2217074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.35,f,497.85,M,272.23,F*17
2024-07-29T11:26:46.2215702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-29T11:26:47.2213072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.96,f,497.73,M,272.16,F*10
2024-07-29T11:26:48.2245432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.46,f,497.57,M,272.08,F*14
2024-07-29T11:26:49.2270704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.50,f,497.59,M,272.08,F*1D
2024-07-29T11:26:50.2268395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.52,f,497.90,M,272.25,F*14
2024-07-29T11:26:51.2266723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-07-29T11:26:52.2264149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.52,f,498.51,M,272.59,F*1B
2024-07-29T11:26:53.2261999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.69,f,498.56,M,272.62,F*1C
2024-07-29T11:26:54.2310283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.31,f,498.44,M,272.55,F*16
2024-07-29T11:26:55.2308063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.39,M,272.52,F*1A
2024-07-29T11:26:56.2307891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.91,f,498.32,M,272.49,F*11
2024-07-29T11:26:57.2325365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.91,f,498.32,M,272.49,F*11
2024-07-29T11:26:58.2323456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-07-29T11:26:59.2375524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.51,f,498.20,M,272.42,F*15
2024-07-29T11:27:00.2286627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-07-29T11:27:01.2284353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.26,f,498.12,M,272.38,F*19
2024-07-29T11:27:02.2282981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.86,f,498.30,M,272.48,F*14
2024-07-29T11:27:03.2303338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-07-29T11:27:04.2301534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.76,f,498.88,M,272.79,F*18
2024-07-29T11:27:05.2329124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.43,f,499.09,M,272.90,F*10
2024-07-29T11:27:06.2327500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.66,f,499.16,M,272.94,F*1D
2024-07-29T11:27:07.2326073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.27,f,499.04,M,272.88,F*16
2024-07-29T11:27:08.2323140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.77,f,498.89,M,272.79,F*18
2024-07-29T11:27:09.2333279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.70,f,498.87,M,272.78,F*10
2024-07-29T11:27:10.2319550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.82,f,498.90,M,272.80,F*1C
2024-07-29T11:27:11.2317136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.32,f,499.06,M,272.89,F*11
2024-07-29T11:27:12.2372331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.16,f,499.01,M,272.86,F*1F
2024-07-29T11:27:13.2370772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.25,f,499.03,M,272.87,F*1C
2024-07-29T11:27:14.2399503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.19,f,499.02,M,272.87,F*12
2024-07-29T11:27:15.2366791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.30,f,499.05,M,272.88,F*11
2024-07-29T11:27:16.2364468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.36,f,499.07,M,272.89,F*14
2024-07-29T11:27:17.2361175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.52,f,499.11,M,272.92,F*1B
2024-07-29T11:27:18.2360937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.78,f,499.20,M,272.96,F*15
2024-07-29T11:27:19.2358203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.15,f,499.31,M,273.02,F*1D
2024-07-29T11:27:20.2356023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.54,f,499.43,M,273.09,F*16
2024-07-29T11:27:21.2355095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.40,f,499.69,M,273.23,F*12
2024-07-29T11:27:22.2352050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-07-29T11:27:23.2349414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.90,f,499.84,M,273.32,F*1C
2024-07-29T11:27:24.2383387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.69,f,499.78,M,273.28,F*12
2024-07-29T11:27:25.2659577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.65,f,499.76,M,273.27,F*1F
2024-07-29T11:27:26.2344600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.31,f,499.66,M,273.22,F*1A
2024-07-29T11:27:27.2396352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.58,M,273.18,F*1A
2024-07-29T11:27:28.2278062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.23,f,499.64,M,273.21,F*18
2024-07-29T11:27:29.2275997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.07,f,499.59,M,273.18,F*1A
2024-07-29T11:27:30.2273691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.78,f,499.80,M,273.30,F*1C
2024-07-29T11:27:31.2297920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.54,f,500.04,M,273.42,F*14
2024-07-29T11:27:32.2295859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.31,f,500.27,M,273.55,F*11
2024-07-29T11:27:33.2293954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.39,f,500.30,M,273.57,F*1D
2024-07-29T11:27:34.2291072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.33,f,500.28,M,273.56,F*1F
2024-07-29T11:27:35.2289656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.60,f,500.36,M,273.60,F*13
2024-07-29T11:27:36.2287545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.32,f,500.27,M,273.55,F*12
2024-07-29T11:27:37.2284886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-07-29T11:27:38.2283197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.80,f,500.42,M,273.63,F*1D
2024-07-29T11:27:39.2282288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.91,f,500.45,M,273.65,F*1C
2024-07-29T11:27:40.2279679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.76,f,500.41,M,273.63,F*17
2024-07-29T11:27:41.2308374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.83,f,500.43,M,273.64,F*18
2024-07-29T11:27:42.2368638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.57,f,500.35,M,273.60,F*14
2024-07-29T11:27:43.2366027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.90,f,500.45,M,273.65,F*1D
2024-07-29T11:27:44.2365505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.17,f,500.53,M,273.70,F*12
2024-07-29T11:27:45.2358418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.76,f,500.71,M,273.79,F*1C
2024-07-29T11:27:46.2293989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.10,f,500.82,M,273.85,F*12
2024-07-29T11:27:47.2292297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.64,f,500.98,M,273.94,F*1A
2024-07-29T11:27:48.2290419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.11,f,501.13,M,274.02,F*15
2024-07-29T11:27:49.2287964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.29,f,501.18,M,274.05,F*12
2024-07-29T11:27:50.2286230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.07,f,501.11,M,274.01,F*13
2024-07-29T11:27:51.2284541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.60,f,500.97,M,273.93,F*16
2024-07-29T11:27:52.2282011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.15,f,500.83,M,273.86,F*15
2024-07-29T11:27:53.2280529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.21,f,500.85,M,273.87,F*15
2024-07-29T11:27:54.2434023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.11,f,500.82,M,273.85,F*13
2024-07-29T11:27:55.2276284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.52,f,500.94,M,273.92,F*15
2024-07-29T11:27:56.2273696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.22,f,501.16,M,274.04,F*16
2024-07-29T11:27:57.2429560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.45,f,501.53,M,274.24,F*15
2024-07-29T11:27:58.2427170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.20,f,501.76,M,274.37,F*10
2024-07-29T11:27:59.2425054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.72,f,501.92,M,274.45,F*18
2024-07-29T11:28:00.2422502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.84,f,501.96,M,274.47,F*17
2024-07-29T11:28:01.2302887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.52,f,501.86,M,274.42,F*18
2024-07-29T11:28:02.2299730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.92,f,501.68,M,274.32,F*10
2024-07-29T11:28:03.2298102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.54,f,501.56,M,274.26,F*12
2024-07-29T11:28:04.2297756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.05,f,501.41,M,274.18,F*1D
2024-07-29T11:28:05.2293329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.92,f,501.37,M,274.15,F*1E
2024-07-29T11:28:06.2291789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.19,f,501.45,M,274.20,F*1F
2024-07-29T11:28:07.2290107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.69,f,501.61,M,274.28,F*16
2024-07-29T11:28:08.2356196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.35,f,501.81,M,274.39,F*12
2024-07-29T11:28:09.2379853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.85,f,501.96,M,274.48,F*19
2024-07-29T11:28:10.2378187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.62,f,502.19,M,274.60,F*1F
2024-07-29T11:28:11.2375499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.29,f,502.40,M,274.72,F*10
2024-07-29T11:28:12.2374293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.62,f,502.50,M,274.77,F*1B
2024-07-29T11:28:13.2371835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.98,f,502.61,M,274.83,F*17
2024-07-29T11:28:14.2410072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.02,f,502.62,M,274.84,F*11
2024-07-29T11:28:15.2407697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-07-29T11:28:16.2405866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.56,f,502.48,M,274.76,F*14
2024-07-29T11:28:17.2404660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.92,f,502.29,M,274.65,F*16
2024-07-29T11:28:18.2402865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.62,f,502.19,M,274.60,F*1F
2024-07-29T11:28:19.2400343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.29,f,502.09,M,274.55,F*17
2024-07-29T11:28:20.2398268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.03,f,502.32,M,274.67,F*19
2024-07-29T11:28:21.2430530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.25,f,502.69,M,274.88,F*13
2024-07-29T11:28:22.2323690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.08,f,502.94,M,275.01,F*16
2024-07-29T11:28:23.2380772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.59,f,503.10,M,275.10,F*1F
2024-07-29T11:28:24.2378712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.50,f,503.07,M,275.08,F*19
2024-07-29T11:28:25.2377855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.21,f,502.98,M,275.03,F*13
2024-07-29T11:28:26.2375101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.86,f,502.88,M,274.98,F*14
2024-07-29T11:28:27.2372390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.91,f,502.89,M,274.98,F*13
2024-07-29T11:28:28.2371430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-07-29T11:28:29.2369469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.13,f,503.27,M,275.19,F*1D
2024-07-29T11:28:30.2367527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.64,f,503.42,M,275.27,F*13
2024-07-29T11:28:31.2365845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.43,f,503.66,M,275.40,F*12
2024-07-29T11:28:32.2363073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.09,f,503.56,M,275.35,F*1D
2024-07-29T11:28:33.2446443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.77,f,503.46,M,275.30,F*13
2024-07-29T11:28:34.2330582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.35,f,503.33,M,275.23,F*15
2024-07-29T11:28:35.2328663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.19,f,503.28,M,275.20,F*12
2024-07-29T11:28:36.2327469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-07-29T11:28:37.2325375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.34,f,503.33,M,275.22,F*15
2024-07-29T11:28:38.2361550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.08,f,503.55,M,275.35,F*1F
2024-07-29T11:28:39.2360071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.73,f,503.75,M,275.46,F*15
2024-07-29T11:28:40.2358609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.39,f,503.95,M,275.57,F*14
2024-07-29T11:28:41.2356142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.69,f,504.05,M,275.62,F*19
2024-07-29T11:28:42.2353870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11
2024-07-29T11:28:43.2352061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.61,f,504.33,M,275.77,F*17
2024-07-29T11:28:44.2349892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.68,f,504.35,M,275.78,F*17
2024-07-29T11:28:45.2504800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.22,f,504.21,M,275.70,F*14
2024-07-29T11:28:46.2346188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.00,f,504.14,M,275.67,F*14
2024-07-29T11:28:47.2343321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.88,f,504.10,M,275.65,F*15
2024-07-29T11:28:48.2342184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.12,f,504.18,M,275.69,F*15
2024-07-29T11:28:49.2340371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.49,f,504.29,M,275.75,F*14
2024-07-29T11:28:50.2493249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.03,f,504.45,M,275.84,F*1F
2024-07-29T11:28:51.2493035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.22,f,504.51,M,275.87,F*1A
2024-07-29T11:28:52.2353070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.46,f,504.59,M,275.91,F*17
2024-07-29T11:28:53.2349475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.69,f,504.66,M,275.95,F*12
2024-07-29T11:28:54.2505077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.95,f,504.73,M,275.99,F*19
2024-07-29T11:28:55.2503382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.03,f,504.76,M,276.01,F*12
2024-07-29T11:28:56.2369940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.51,f,504.90,M,276.08,F*14
2024-07-29T11:28:57.2411263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.05,f,505.07,M,276.18,F*1A
2024-07-29T11:28:58.2410091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.05,f,505.07,M,276.17,F*15
2024-07-29T11:28:59.2407997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.92,f,505.03,M,276.15,F*1C
2024-07-29T11:29:00.2405262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.58,f,504.93,M,276.10,F*17
2024-07-29T11:29:01.2403988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.57,f,504.92,M,276.10,F*19
2024-07-29T11:29:02.2401868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.76,f,504.98,M,276.13,F*13
2024-07-29T11:29:03.2399961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.63,f,505.25,M,276.27,F*16
2024-07-29T11:29:04.2473760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.31,f,505.45,M,276.38,F*16
2024-07-29T11:29:05.2470150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.90,f,505.63,M,276.48,F*1E
2024-07-29T11:29:06.2469211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.92,f,505.64,M,276.49,F*1A
2024-07-29T11:29:07.2467105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.75,f,505.59,M,276.46,F*12
2024-07-29T11:29:08.2465804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.91,f,505.64,M,276.49,F*19
2024-07-29T11:29:09.2463814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.94,f,505.64,M,276.49,F*1C
2024-07-29T11:29:10.2388343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.05,f,505.68,M,276.51,F*10
2024-07-29T11:29:11.2385353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.10,f,505.69,M,276.52,F*16
2024-07-29T11:29:12.2384709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.72,f,505.58,M,276.45,F*17
2024-07-29T11:29:13.2380967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.63,f,505.55,M,276.44,F*1B
2024-07-29T11:29:14.2379410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.89,f,505.63,M,276.48,F*16
2024-07-29T11:29:15.2377995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.69,f,505.87,M,276.62,F*1B
2024-07-29T11:29:16.2407240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.80,f,506.21,M,276.80,F*15
2024-07-29T11:29:17.2406681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.55,f,506.44,M,276.92,F*1C
2024-07-29T11:29:18.2404581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.86,f,506.54,M,276.98,F*19
2024-07-29T11:29:19.2402493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.64,f,506.47,M,276.94,F*1B
2024-07-29T11:29:20.2439329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.97,f,506.26,M,276.83,F*17
2024-07-29T11:29:21.2437146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.02,f,506.28,M,276.84,F*13
2024-07-29T11:29:22.2435909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.36,f,506.38,M,276.89,F*18
2024-07-29T11:29:23.2433426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.08,f,506.60,M,277.01,F*1A
2024-07-29T11:29:24.2457243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.35,f,506.68,M,277.06,F*1B
2024-07-29T11:29:25.2429293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-07-29T11:29:26.2428017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.61,f,506.76,M,277.10,F*12
2024-07-29T11:29:27.2424644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.43,f,506.71,M,277.07,F*13
2024-07-29T11:29:28.2423103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.37,f,506.69,M,277.06,F*18
2024-07-29T11:29:29.2445216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.47,f,506.72,M,277.08,F*1B
2024-07-29T11:29:30.2443322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.78,f,506.82,M,277.13,F*12
2024-07-29T11:29:31.2440520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.48,f,507.03,M,277.25,F*1D
2024-07-29T11:29:32.2437770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.09,f,507.22,M,277.35,F*1D
2024-07-29T11:29:33.2436357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.63,f,507.38,M,277.44,F*1C
2024-07-29T11:29:34.2435132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.21,f,507.56,M,277.53,F*15
2024-07-29T11:29:35.2425083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.63,f,507.38,M,277.44,F*1C
2024-07-29T11:29:36.2424089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-07-29T11:29:37.2422456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.55,f,507.35,M,277.42,F*12
2024-07-29T11:29:38.2446107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.75,f,507.42,M,277.46,F*14
2024-07-29T11:29:39.2416866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.27,f,507.58,M,277.55,F*1B
2024-07-29T11:29:40.2443044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-07-29T11:29:41.2477456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.77,f,507.42,M,277.46,F*16
2024-07-29T11:29:42.2476170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.73,f,507.41,M,277.46,F*11
2024-07-29T11:29:43.2474748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.19,f,507.55,M,277.53,F*1D
2024-07-29T11:29:44.2471375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.87,f,507.76,M,277.65,F*1E
2024-07-29T11:29:45.2470565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.92,f,508.08,M,277.82,F*16
2024-07-29T11:29:46.2497688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.96,f,508.39,M,277.99,F*1B
2024-07-29T11:29:47.2514962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.70,f,508.62,M,278.12,F*1E
2024-07-29T11:29:48.2512739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.51,f,508.56,M,278.09,F*10
2024-07-29T11:29:49.2509583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.76,f,508.33,M,277.96,F*10
2024-07-29T11:29:50.2508814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.71,f,508.01,M,277.79,F*16
2024-07-29T11:29:51.2416300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.84,f,507.75,M,277.64,F*1F
2024-07-29T11:29:52.2413866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.63,f,507.68,M,277.61,F*1F
2024-07-29T11:29:53.2412151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.69,F*14
2024-07-29T11:29:54.2409614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.37,f,508.21,M,277.89,F*18
2024-07-29T11:29:55.2564798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.68,f,508.61,M,278.11,F*17
2024-07-29T11:29:56.2562706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.96,f,509.00,M,278.33,F*11
2024-07-29T11:29:57.2570044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-07-29T11:29:58.2559182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.33,f,509.12,M,278.39,F*1F
2024-07-29T11:29:59.2556999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.77,f,508.95,M,278.30,F*10
2024-07-29T11:30:00.2555371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.91,f,508.69,M,278.15,F*1D
2024-07-29T11:30:01.2552375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.38,f,508.52,M,278.06,F*14
2024-07-29T11:30:02.2571544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.02,f,508.41,M,278.00,F*19
2024-07-29T11:30:03.2448170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-29T11:30:04.2605626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.79,f,508.65,M,278.13,F*11
2024-07-29T11:30:05.2444071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.91,f,508.99,M,278.32,F*16
2024-07-29T11:30:06.2496568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.25,f,509.40,M,278.54,F*15
2024-07-29T11:30:07.2513403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.18,f,509.68,M,278.70,F*14
2024-07-29T11:30:08.2511620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.16,f,509.67,M,278.69,F*1D
2024-07-29T11:30:09.2508986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.47,f,509.46,M,278.58,F*1B
2024-07-29T11:30:10.2506368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.53,f,509.18,M,278.42,F*1F
2024-07-29T11:30:11.2504403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.48,f,509.16,M,278.41,F*18
2024-07-29T11:30:12.2502081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-07-29T11:30:13.2500769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.22,f,509.39,M,278.54,F*1C
2024-07-29T11:30:14.2497386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.84,f,509.58,M,278.64,F*14
2024-07-29T11:30:15.2495018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.27,f,509.71,M,278.71,F*11
2024-07-29T11:30:16.2493434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.53,f,509.79,M,278.75,F*1E
2024-07-29T11:30:17.2490336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.20,f,509.69,M,278.70,F*1E
2024-07-29T11:30:18.2488576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.71,f,509.54,M,278.62,F*14
2024-07-29T11:30:19.2506306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.53,f,509.48,M,278.59,F*11
2024-07-29T11:30:20.2504456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.65,f,509.52,M,278.61,F*14
2024-07-29T11:30:21.2545248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.60,f,509.81,M,278.77,F*1B
2024-07-29T11:30:22.2543114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.93,f,510.21,M,278.99,F*14
2024-07-29T11:30:23.2542127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.59,f,510.41,M,279.10,F*13
2024-07-29T11:30:24.2538837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.60,f,510.42,M,279.10,F*1A
2024-07-29T11:30:25.2537782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.91,f,510.21,M,278.98,F*17
2024-07-29T11:30:26.2536182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.12,f,509.97,M,278.85,F*15
2024-07-29T11:30:27.2533005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.67,f,509.83,M,278.78,F*11
2024-07-29T11:30:28.2531155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.34,f,509.73,M,278.72,F*12
2024-07-29T11:30:29.2528440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.40,f,509.75,M,278.73,F*16
2024-07-29T11:30:30.2526445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.93,f,509.91,M,278.82,F*1C
2024-07-29T11:30:31.2571703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.77,f,510.16,M,278.96,F*15
2024-07-29T11:30:32.2570173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.67,f,510.44,M,279.11,F*1A
2024-07-29T11:30:33.2589712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.65,f,510.74,M,279.27,F*1F
2024-07-29T11:30:34.2610052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.88,f,510.81,M,279.31,F*11
2024-07-29T11:30:35.2473120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-07-29T11:30:36.2470232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.14,f,510.58,M,279.19,F*1A
2024-07-29T11:30:37.2507008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.64,f,510.43,M,279.11,F*1E
2024-07-29T11:30:38.2505269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.60,f,510.42,M,279.10,F*1A
2024-07-29T11:30:39.2555294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.70,f,510.45,M,279.12,F*1E
2024-07-29T11:30:40.2553986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.04,f,510.55,M,279.17,F*18
2024-07-29T11:30:41.2551704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.14,f,510.58,M,279.19,F*1A
2024-07-29T11:30:42.2548457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.02,f,510.55,M,279.17,F*1E
2024-07-29T11:30:43.2575334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.02,f,510.55,M,279.17,F*1E
2024-07-29T11:30:44.2571113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.63,f,510.43,M,279.10,F*18
2024-07-29T11:30:45.2454418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-29T11:30:46.2608104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.73,M,279.27,F*1C
2024-07-29T11:30:47.2606265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.40,f,510.97,M,279.40,F*17
2024-07-29T11:30:48.2603401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.98,f,511.14,M,279.50,F*19
2024-07-29T11:30:49.2602185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.29,f,511.24,M,279.55,F*14
2024-07-29T11:30:50.2598628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.24,f,511.22,M,279.54,F*1E
2024-07-29T11:30:51.2597028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.07,f,511.17,M,279.51,F*1C
2024-07-29T11:30:52.2595470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.34,f,510.95,M,279.39,F*18
2024-07-29T11:30:53.2592443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.15,f,510.89,M,279.36,F*19
2024-07-29T11:30:54.2590805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.24,f,510.92,M,279.37,F*10
2024-07-29T11:30:55.2587822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.02,f,511.16,M,279.50,F*19
2024-07-29T11:30:56.2586048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.65,f,511.35,M,279.61,F*1B
2024-07-29T11:30:57.2741035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.91,f,511.43,M,279.65,F*15
2024-07-29T11:30:58.2582310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.88,f,511.42,M,279.65,F*1C
2024-07-29T11:30:59.2608423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.12,f,511.19,M,279.52,F*15
2024-07-29T11:31:00.2607803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.42,f,510.97,M,279.40,F*15
2024-07-29T11:31:01.2604231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-07-29T11:31:02.2602550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.93,f,510.82,M,279.32,F*1B
2024-07-29T11:31:03.2599533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.71,f,511.06,M,279.45,F*19
2024-07-29T11:31:04.2598292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.08,f,511.48,M,279.68,F*1C
2024-07-29T11:31:05.2598941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.34,f,511.86,M,279.89,F*1F
2024-07-29T11:31:06.2594674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.97,f,512.06,M,280.00,F*1A
2024-07-29T11:31:07.2591622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.05,f,512.08,M,280.01,F*18
2024-07-29T11:31:08.2634756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.40,f,511.88,M,279.90,F*1A
2024-07-29T11:31:09.2631019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.98,f,511.75,M,279.83,F*1E
2024-07-29T11:31:10.2629589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-07-29T11:31:11.2628020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.74,f,511.37,M,279.62,F*1A
2024-07-29T11:31:12.2626767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.68,f,511.36,M,279.61,F*15
2024-07-29T11:31:13.2623822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.43,f,511.28,M,279.57,F*16
2024-07-29T11:31:14.2621296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.44,f,511.28,M,279.57,F*11
2024-07-29T11:31:15.2493027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.60,f,511.33,M,279.60,F*19
2024-07-29T11:31:16.2490881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.74,f,511.38,M,279.62,F*15
2024-07-29T11:31:17.2513440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.59,f,511.63,M,279.76,F*1E
2024-07-29T11:31:18.2511701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.51,f,511.92,M,279.92,F*13
2024-07-29T11:31:19.2545367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.55,f,512.23,M,280.09,F*1C
2024-07-29T11:31:20.2543341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.98,f,512.36,M,280.16,F*17
2024-07-29T11:31:21.2541823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.87,f,512.33,M,280.14,F*1E
2024-07-29T11:31:22.2571924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.27,f,512.15,M,280.05,F*10
2024-07-29T11:31:23.2534450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.51,f,511.91,M,279.92,F*10
2024-07-29T11:31:24.2532536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.81,f,511.70,M,279.80,F*10
2024-07-29T11:31:25.2552333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.66,f,511.66,M,279.78,F*19
2024-07-29T11:31:26.2587619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.16,f,511.81,M,279.86,F*17
2024-07-29T11:31:27.2585312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.58,f,511.94,M,279.93,F*1D
2024-07-29T11:31:28.2581413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.20,f,512.12,M,280.03,F*16
2024-07-29T11:31:29.2580708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.25,f,512.14,M,280.04,F*12
2024-07-29T11:31:30.2621521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.92,f,512.04,M,279.99,F*1B
2024-07-29T11:31:31.2618093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-29T11:31:32.2617139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.56,f,511.93,M,279.93,F*14
2024-07-29T11:31:33.2614137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.25,f,512.14,M,280.04,F*12
2024-07-29T11:31:34.2493924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.70,f,512.28,M,280.12,F*1A
2024-07-29T11:31:35.2492848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.97,f,512.36,M,280.16,F*18
2024-07-29T11:31:36.2491123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.24,f,512.44,M,280.21,F*10
2024-07-29T11:31:37.2576759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.35,f,512.47,M,280.22,F*10
2024-07-29T11:31:38.2634876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.35,f,512.48,M,280.23,F*1E
2024-07-29T11:31:39.2529642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.95,f,512.35,M,280.16,F*19
2024-07-29T11:31:40.2573686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.79,f,512.30,M,280.13,F*1B
2024-07-29T11:31:41.2529298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.25,f,512.14,M,280.04,F*12
2024-07-29T11:31:42.2526662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.22,f,512.13,M,280.04,F*12
2024-07-29T11:31:43.2525123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.52,f,512.22,M,280.09,F*1A
2024-07-29T11:31:44.2586299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.23,f,512.44,M,280.21,F*17
2024-07-29T11:31:45.2559211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.64,f,512.56,M,280.27,F*11
2024-07-29T11:31:46.2611964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-29T11:31:47.2609627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.69,f,512.58,M,280.28,F*1D
2024-07-29T11:31:48.2606816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.54,f,512.53,M,280.26,F*16
2024-07-29T11:31:49.2605633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.40,f,512.49,M,280.23,F*1D
2024-07-29T11:31:50.2623976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.36,f,512.48,M,280.23,F*1D
2024-07-29T11:31:51.2518427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.40,f,512.49,M,280.23,F*1D
2024-07-29T11:31:52.2516385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.50,f,512.52,M,280.25,F*10
2024-07-29T11:31:53.2514112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.43,f,512.50,M,280.24,F*11
2024-07-29T11:31:54.2570014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.43,f,512.50,M,280.24,F*11
2024-07-29T11:31:55.2491694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.43,f,512.50,M,280.24,F*11
2024-07-29T11:31:56.2526007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.47,f,512.51,M,280.25,F*15
2024-07-29T11:31:57.2679808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.87,f,512.63,M,280.31,F*1D
2024-07-29T11:31:58.2523243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.09,f,512.70,M,280.35,F*1E
2024-07-29T11:31:59.2520636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.54,f,512.84,M,280.42,F*1D
2024-07-29T11:32:00.2517785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.83,f,512.93,M,280.47,F*14
2024-07-29T11:32:01.2515545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.21,f,513.04,M,280.53,F*17
2024-07-29T11:32:02.2544882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.20,f,513.04,M,280.53,F*16
2024-07-29T11:32:03.2542551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.71,f,512.89,M,280.45,F*10
2024-07-29T11:32:04.2557855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.06,f,512.69,M,280.34,F*18
2024-07-29T11:32:05.2537903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.31,f,512.46,M,280.22,F*15
2024-07-29T11:32:06.2534895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.17,f,512.42,M,280.20,F*17
2024-07-29T11:32:07.2532414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.70,f,512.58,M,280.28,F*15
2024-07-29T11:32:08.2531231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.30,f,512.76,M,280.38,F*1F
2024-07-29T11:32:09.2529393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.28,f,513.06,M,280.55,F*1A
2024-07-29T11:32:10.2526188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.86,f,513.24,M,280.64,F*1C
2024-07-29T11:32:11.2524654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.74,f,513.51,M,280.79,F*18
2024-07-29T11:32:12.2521696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.24,f,513.36,M,280.71,F*14
2024-07-29T11:32:13.2521805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.38,f,513.09,M,280.56,F*17
2024-07-29T11:32:14.2517864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.29,f,512.76,M,280.38,F*17
2024-07-29T11:32:15.2517466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.42,f,512.50,M,280.24,F*10
2024-07-29T11:32:16.2671679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.17,f,512.42,M,280.19,F*1D
2024-07-29T11:32:17.2513363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.97,f,512.66,M,280.33,F*1B
2024-07-29T11:32:18.2559252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.24,f,513.05,M,280.54,F*14
2024-07-29T11:32:19.2508413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.66,f,513.48,M,280.78,F*12
2024-07-29T11:32:20.2663304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.90,F*1B
2024-07-29T11:32:21.2660743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.35,f,513.69,M,280.89,F*18
2024-07-29T11:32:22.2658937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.30,f,513.37,M,280.72,F*13
2024-07-29T11:32:23.2656823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.95,f,512.96,M,280.49,F*18
2024-07-29T11:32:24.2519956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.25,f,512.75,M,280.37,F*17
2024-07-29T11:32:25.2563596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.17,f,512.73,M,280.36,F*11
2024-07-29T11:32:26.2620973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.53,f,512.83,M,280.42,F*1D
2024-07-29T11:32:27.2648802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.25,f,513.06,M,280.54,F*16
2024-07-29T11:32:28.2646420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.68,f,513.19,M,280.61,F*17
2024-07-29T11:32:29.2643089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.79,f,513.22,M,280.63,F*1D
2024-07-29T11:32:30.2641988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-07-29T11:32:31.2638820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-07-29T11:32:32.2637486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.60,f,513.47,M,280.77,F*14
2024-07-29T11:32:33.2636349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.96,f,513.57,M,280.83,F*17
2024-07-29T11:32:34.2633280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.36,f,513.70,M,280.89,F*13
2024-07-29T11:32:35.2630783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.12,f,513.63,M,280.85,F*1B
2024-07-29T11:32:36.2630237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.78,F*1D
2024-07-29T11:32:37.8875782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.99,f,513.28,M,280.67,F*1D
2024-07-29T11:32:38.8610581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-07-29T11:32:39.8655745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.75,f,513.21,M,280.63,F*12
2024-07-29T11:32:40.8653403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.93,f,513.26,M,280.66,F*18
2024-07-29T11:32:41.8651159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.25,f,513.36,M,280.71,F*15
2024-07-29T11:32:42.8650228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.33,f,513.38,M,280.72,F*1F
2024-07-29T11:32:43.8512547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.47,f,513.43,M,280.74,F*16
2024-07-29T11:32:44.8509888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.68,f,513.49,M,280.78,F*1D
2024-07-29T11:32:45.8663762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.90,f,513.56,M,280.82,F*11
2024-07-29T11:32:46.8662349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.88,f,513.55,M,280.81,F*18
2024-07-29T11:32:47.8717944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.18,f,513.64,M,280.86,F*15
2024-07-29T11:32:48.8525557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.61,f,513.77,M,280.94,F*1A
2024-07-29T11:32:49.8522965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-07-29T11:32:50.8676771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.22,f,513.96,M,281.04,F*19
2024-07-29T11:32:51.8675189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.02,f,513.90,M,281.00,F*19
2024-07-29T11:32:52.8517928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.65,f,513.79,M,280.94,F*10
2024-07-29T11:32:53.8514593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.17,f,513.64,M,280.86,F*1A
2024-07-29T11:32:54.8669018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.79,f,513.52,M,280.80,F*10
2024-07-29T11:32:55.8666850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-07-29T11:32:56.8665714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.54,f,513.45,M,280.76,F*10
2024-07-29T11:32:57.8507456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.78,f,513.52,M,280.80,F*11
2024-07-29T11:32:58.8661087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.84,f,513.54,M,280.81,F*15
2024-07-29T11:32:59.8659110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.33,f,513.69,M,280.89,F*1E
2024-07-29T11:33:00.8656371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.87,f,513.85,M,280.98,F*13
2024-07-29T11:33:01.8654137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.34,f,514.00,M,281.06,F*14
2024-07-29T11:33:02.8652061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.87,f,514.16,M,281.15,F*19
2024-07-29T11:33:03.8650499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.00,f,514.20,M,281.17,F*10
2024-07-29T11:33:04.8667985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.90,f,514.17,M,281.15,F*1E
2024-07-29T11:33:05.8665117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.47,f,514.04,M,281.08,F*1A
2024-07-29T11:33:06.8663133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.49,f,514.04,M,281.08,F*14
2024-07-29T11:33:07.8660708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.27,f,513.98,M,281.05,F*13
2024-07-29T11:33:08.8659768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.27,f,513.97,M,281.04,F*1D
2024-07-29T11:33:09.8656863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.29,f,513.98,M,281.05,F*1D
2024-07-29T11:33:10.8655237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.55,f,514.06,M,281.09,F*1A
2024-07-29T11:33:11.8652006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.81,f,514.14,M,281.13,F*1B
2024-07-29T11:33:12.8541724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.92,f,514.17,M,281.15,F*1C
2024-07-29T11:33:13.8539220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.08,f,514.22,M,281.18,F*15
2024-07-29T11:33:14.8537329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.68,f,514.10,M,281.11,F*1A
2024-07-29T11:33:15.8535887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.30,f,513.98,M,281.05,F*15
2024-07-29T11:33:16.8532242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.89,f,513.86,M,280.98,F*1E
2024-07-29T11:33:17.8532081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.73,f,513.81,M,280.96,F*12
2024-07-29T11:33:18.8528151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.06,f,513.91,M,281.01,F*1D
2024-07-29T11:33:19.8526651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.10,f,514.23,M,281.18,F*1D
2024-07-29T11:33:20.8525098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-07-29T11:33:21.8678884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.33,f,514.91,M,281.56,F*11
2024-07-29T11:33:22.8676796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.59,f,514.99,M,281.60,F*10
2024-07-29T11:33:23.8675319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.83,M,281.51,F*1C
2024-07-29T11:33:24.8672793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.01,f,514.51,M,281.34,F*19
2024-07-29T11:33:25.8670546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.78,f,514.13,M,281.13,F*1A
2024-07-29T11:33:26.8668951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.13,f,513.93,M,281.02,F*18
2024-07-29T11:33:27.8666532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.21,f,513.96,M,281.04,F*1A
2024-07-29T11:33:28.8664446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.63,f,514.09,M,281.11,F*19
2024-07-29T11:33:29.8662009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.09,f,514.22,M,281.18,F*14
2024-07-29T11:33:30.8581901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.43,f,514.33,M,281.24,F*15
2024-07-29T11:33:31.8736549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.05,f,514.52,M,281.34,F*1E
2024-07-29T11:33:32.8579383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.44,f,514.64,M,281.41,F*1C
2024-07-29T11:33:33.8577059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.65,f,514.70,M,281.44,F*1F
2024-07-29T11:33:34.8574057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.69,f,514.71,M,281.45,F*13
2024-07-29T11:33:35.8601388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.55,f,514.67,M,281.43,F*1D
2024-07-29T11:33:36.8618532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-29T11:33:37.8616868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.71,f,514.72,M,281.45,F*19
2024-07-29T11:33:38.8615079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.82,f,514.75,M,281.47,F*10
2024-07-29T11:33:39.8612686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.76,f,514.73,M,281.46,F*1C
2024-07-29T11:33:40.8609989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.68,f,514.71,M,281.45,F*12
2024-07-29T11:33:41.8608194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.34,f,514.61,M,281.39,F*11
2024-07-29T11:33:42.8605984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.42,f,514.63,M,281.40,F*1C
2024-07-29T11:33:43.8560616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.70,f,514.71,M,281.45,F*1B
2024-07-29T11:33:44.8580027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.72,f,514.72,M,281.45,F*1A
2024-07-29T11:33:45.8734688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.79,f,514.74,M,281.46,F*14
2024-07-29T11:33:46.8576735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.71,f,514.72,M,281.45,F*19
2024-07-29T11:33:47.8574116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.63,f,514.69,M,281.44,F*11
2024-07-29T11:33:48.8571763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.01,f,514.81,M,281.50,F*17
2024-07-29T11:33:49.8569241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.68,f,515.01,M,281.61,F*13
2024-07-29T11:33:50.8590451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.36,f,515.22,M,281.73,F*12
2024-07-29T11:33:51.8587552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.55,f,515.28,M,281.76,F*18
2024-07-29T11:33:52.8585807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.46,f,515.25,M,281.74,F*15
2024-07-29T11:33:53.8583857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.13,f,515.15,M,281.69,F*1A
2024-07-29T11:33:54.8580820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.55,f,514.97,M,281.59,F*18
2024-07-29T11:33:55.8579261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.53,f,514.97,M,281.59,F*1E
2024-07-29T11:33:56.8600968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.00,f,514.81,M,281.50,F*16
2024-07-29T11:33:57.8598885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.07,f,514.83,M,281.51,F*12
2024-07-29T11:33:58.8596788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.54,f,514.97,M,281.59,F*19
2024-07-29T11:33:59.8594614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.97,f,515.10,M,281.66,F*14
2024-07-29T11:34:00.8592505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.63,f,515.31,M,281.77,F*14
2024-07-29T11:34:01.8589984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.65,f,515.31,M,281.78,F*1D
2024-07-29T11:34:02.8588888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.03,f,515.42,M,281.84,F*1B
2024-07-29T11:34:03.8585815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.09,f,515.45,M,281.85,F*17
2024-07-29T11:34:04.8583200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.10,f,515.45,M,281.85,F*1F
2024-07-29T11:34:05.8583339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.65,f,515.31,M,281.78,F*1D
2024-07-29T11:34:06.8580892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.40,f,515.23,M,281.73,F*12
2024-07-29T11:34:07.8578817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.03,f,515.12,M,281.67,F*12
2024-07-29T11:34:08.8576663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.06,f,515.13,M,281.68,F*19
2024-07-29T11:34:09.8599381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.44,f,515.25,M,281.74,F*17
2024-07-29T11:34:10.8622223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.84,f,515.37,M,281.81,F*12
2024-07-29T11:34:11.8619804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.22,f,515.48,M,281.87,F*11
2024-07-29T11:34:12.8618127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.22,f,515.48,M,281.87,F*11
2024-07-29T11:34:13.8615998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.20,f,515.48,M,281.87,F*13
2024-07-29T11:34:14.8613608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.34,f,515.52,M,281.89,F*13
2024-07-29T11:34:15.8611737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.75,f,515.64,M,281.96,F*1D
2024-07-29T11:34:16.8637832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.15,f,515.77,M,282.03,F*15
2024-07-29T11:34:17.8660001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-07-29T11:34:18.8657325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.03,f,515.73,M,282.01,F*14
2024-07-29T11:34:19.8655256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.47,f,515.56,M,281.91,F*1A
2024-07-29T11:34:20.8653965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.95,f,515.40,M,281.82,F*11
2024-07-29T11:34:21.8669566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.66,f,515.31,M,281.78,F*1E
2024-07-29T11:34:22.8701534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.48,f,515.26,M,281.75,F*19
2024-07-29T11:34:23.8699383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.18,f,515.47,M,281.86,F*16
2024-07-29T11:34:24.8698742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.96,f,515.71,M,281.99,F*1B
2024-07-29T11:34:25.8695431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.00,f,516.03,M,282.17,F*15
2024-07-29T11:34:26.8636344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.33,f,516.13,M,282.22,F*12
2024-07-29T11:34:27.8633931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.54,f,516.19,M,282.26,F*1D
2024-07-29T11:34:28.8632023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.15,f,516.07,M,282.19,F*1B
2024-07-29T11:34:29.8628515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.80,M,282.04,F*18
2024-07-29T11:34:30.8627691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.75,f,515.65,M,281.96,F*1C
2024-07-29T11:34:31.8648576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.23,f,515.49,M,281.87,F*11
2024-07-29T11:34:32.8665238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.51,f,515.57,M,281.92,F*1F
2024-07-29T11:34:33.8706647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.86,f,515.68,M,281.98,F*13
2024-07-29T11:34:34.8704718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-07-29T11:34:35.8702434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.01,f,516.03,M,282.17,F*14
2024-07-29T11:34:36.8700833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.43,f,516.16,M,282.24,F*16
2024-07-29T11:34:37.8698811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.43,f,516.16,M,282.24,F*16
2024-07-29T11:34:38.8715259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.50,f,516.18,M,282.25,F*1B
2024-07-29T11:34:39.8591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.21,f,516.09,M,282.20,F*18
2024-07-29T11:34:40.8590267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-07-29T11:34:41.8587710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.44,f,515.86,M,282.07,F*1B
2024-07-29T11:34:42.8584878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.31,f,515.82,M,282.05,F*1F
2024-07-29T11:34:43.8583859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.45,f,515.86,M,282.08,F*15
2024-07-29T11:34:44.8582073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.98,f,516.02,M,282.16,F*15
2024-07-29T11:34:45.8579746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.69,f,516.24,M,282.28,F*13
2024-07-29T11:34:46.8599769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.12,f,516.37,M,282.35,F*16
2024-07-29T11:34:47.8598295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.18,f,516.39,M,282.36,F*11
2024-07-29T11:34:48.8596303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.66,f,516.23,M,282.28,F*1B
2024-07-29T11:34:49.8594285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.96,f,516.02,M,282.16,F*1B
2024-07-29T11:34:50.8592428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.66,f,515.92,M,282.11,F*19
2024-07-29T11:34:51.8590140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.89,f,515.99,M,282.15,F*17
2024-07-29T11:34:52.8588141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.65,f,516.23,M,282.28,F*18
2024-07-29T11:34:53.8585816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.90,f,516.30,M,282.32,F*1B
2024-07-29T11:34:54.8582917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.33,f,516.43,M,282.39,F*1A
2024-07-29T11:34:55.8581333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.38,f,516.45,M,282.40,F*19
2024-07-29T11:34:56.8579824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.38,f,516.45,M,282.40,F*19
2024-07-29T11:34:57.8576753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.85,f,516.29,M,282.31,F*14
2024-07-29T11:34:58.8575130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.30,F*17
2024-07-29T11:34:59.8612575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.91,f,516.30,M,282.32,F*1A
2024-07-29T11:35:00.8609415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.29,f,516.42,M,282.38,F*11
2024-07-29T11:35:01.8607336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.53,f,516.49,M,282.42,F*1A
2024-07-29T11:35:02.8606046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.72,f,516.55,M,282.45,F*13
2024-07-29T11:35:03.8603881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.54,f,516.50,M,282.42,F*15
2024-07-29T11:35:04.8602181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.63,f,516.52,M,282.44,F*15
2024-07-29T11:35:05.8600243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.59,f,516.51,M,282.43,F*18
2024-07-29T11:35:06.8597162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.73,f,516.55,M,282.46,F*11
2024-07-29T11:35:07.8596351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.63,f,516.52,M,282.44,F*15
2024-07-29T11:35:08.8594151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.49,f,516.48,M,282.41,F*13
2024-07-29T11:35:09.8591688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.40,f,516.45,M,282.40,F*16
2024-07-29T11:35:10.8589189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.25,f,516.41,M,282.37,F*11
2024-07-29T11:35:11.8588280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-29T11:35:12.8585417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.24,f,516.71,M,282.54,F*17
2024-07-29T11:35:13.8584172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.99,f,516.94,M,282.66,F*1B
2024-07-29T11:35:14.8738650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.17,f,516.99,M,282.69,F*1C
2024-07-29T11:35:15.8736092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.00,f,516.94,M,282.67,F*19
2024-07-29T11:35:16.8764439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.32,f,516.73,M,282.55,F*13
2024-07-29T11:35:17.8606076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.73,f,516.55,M,282.46,F*11
2024-07-29T11:35:18.8603917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.57,f,516.50,M,282.43,F*17
2024-07-29T11:35:19.8602651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.58,f,516.51,M,282.43,F*19
2024-07-29T11:35:20.8599248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.31,f,516.73,M,282.55,F*10
2024-07-29T11:35:21.8596417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.76,f,516.87,M,282.63,F*1D
2024-07-29T11:35:22.8595136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.92,f,516.92,M,282.65,F*15
2024-07-29T11:35:23.8593600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.70,f,516.85,M,282.62,F*18
2024-07-29T11:35:24.8614251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.42,f,516.76,M,282.57,F*13
2024-07-29T11:35:25.8612652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.77,f,516.87,M,282.63,F*1C
2024-07-29T11:35:26.8609757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.07,f,516.96,M,282.68,F*13
2024-07-29T11:35:27.8608174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.55,f,517.11,M,282.76,F*15
2024-07-29T11:35:28.8606366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.61,f,517.13,M,282.77,F*11
2024-07-29T11:35:29.8604423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.83,f,517.19,M,282.81,F*1E
2024-07-29T11:35:30.8601834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.40,f,517.06,M,282.73,F*12
2024-07-29T11:35:31.8599417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.93,M,282.66,F*10
2024-07-29T11:35:32.8597201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.81,f,516.88,M,282.64,F*1D
2024-07-29T11:35:33.8595181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.00,f,516.94,M,282.67,F*19
2024-07-29T11:35:34.8633502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.96,f,516.93,M,282.66,F*13
2024-07-29T11:35:35.8631232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.98,f,516.93,M,282.66,F*1D
2024-07-29T11:35:36.8676231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.97,M,282.68,F*1D
2024-07-29T11:35:37.8673865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-07-29T11:35:38.8671171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-07-29T11:35:39.8708993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.05,f,517.26,M,282.84,F*18
2024-07-29T11:35:40.8706702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.39,f,517.36,M,282.90,F*13
2024-07-29T11:35:41.8703661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.66,f,517.45,M,282.94,F*19
2024-07-29T11:35:42.8702673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.47,f,517.39,M,282.91,F*14
2024-07-29T11:35:43.8699947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.14,f,517.29,M,282.86,F*15
2024-07-29T11:35:44.8741063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-07-29T11:35:45.8739051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.31,f,517.03,M,282.72,F*10
2024-07-29T11:35:46.8736041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.33,f,517.04,M,282.72,F*15
2024-07-29T11:35:47.8646836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-07-29T11:35:48.8643436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.20,f,517.31,M,282.87,F*1A
2024-07-29T11:35:49.8664050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.83,f,517.50,M,282.97,F*15
2024-07-29T11:35:50.8661221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.39,f,517.67,M,283.06,F*16
2024-07-29T11:35:51.8660146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.41,f,517.67,M,283.07,F*18
2024-07-29T11:35:52.8658339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.02,f,517.56,M,283.00,F*1A
2024-07-29T11:35:53.8656422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.22,f,517.31,M,282.87,F*18
2024-07-29T11:35:54.8653008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.96,f,517.23,M,282.83,F*11
2024-07-29T11:35:55.8652505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.32,f,517.34,M,282.89,F*12
2024-07-29T11:35:56.8683629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.03,f,517.56,M,283.01,F*1A
2024-07-29T11:35:57.8680713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.73,f,517.77,M,283.12,F*1C
2024-07-29T11:35:58.8678627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.56,f,517.72,M,283.09,F*14
2024-07-29T11:35:59.8676149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.19,f,517.61,M,283.03,F*17
2024-07-29T11:36:00.8675379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.64,f,517.44,M,282.94,F*1A
2024-07-29T11:36:01.8672653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.48,f,517.39,M,282.91,F*1B
2024-07-29T11:36:02.8744150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.00,f,517.24,M,282.83,F*18
2024-07-29T11:36:03.8609422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.06,f,517.26,M,282.84,F*1B
2024-07-29T11:36:04.8681580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.65,f,517.45,M,282.94,F*1A
2024-07-29T11:36:05.8679742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.49,f,517.70,M,283.08,F*19
2024-07-29T11:36:06.8646346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.44,f,517.99,M,283.24,F*1C
2024-07-29T11:36:07.8643630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.12,f,518.20,M,283.35,F*13
2024-07-29T11:36:08.8642112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.03,f,518.17,M,283.34,F*16
2024-07-29T11:36:09.8638831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.40,f,517.98,M,283.23,F*1E
2024-07-29T11:36:10.8638771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.70,f,517.76,M,283.12,F*1E
2024-07-29T11:36:11.8636287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.62,f,517.43,M,282.94,F*1B
2024-07-29T11:36:12.8634608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.27,f,517.33,M,282.88,F*10
2024-07-29T11:36:13.8701783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.55,f,517.41,M,282.92,F*1B
2024-07-29T11:36:14.8701483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.48,f,517.70,M,283.08,F*18
2024-07-29T11:36:15.8698758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.47,f,518.00,M,283.24,F*10
2024-07-29T11:36:16.8714366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.20,f,518.22,M,283.37,F*12
2024-07-29T11:36:17.8712744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.38,f,518.28,M,283.40,F*11
2024-07-29T11:36:18.8710096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.87,f,518.12,M,283.31,F*1B
2024-07-29T11:36:19.8707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.93,f,517.84,M,283.16,F*1A
2024-07-29T11:36:20.8705500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.71,f,517.77,M,283.12,F*1E
2024-07-29T11:36:21.8703102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.71,f,517.77,M,283.12,F*1E
2024-07-29T11:36:22.8618025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.85,f,518.11,M,283.31,F*1A
2024-07-29T11:36:23.8616320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.71,f,518.38,M,283.45,F*18
2024-07-29T11:36:24.8613382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.99,f,518.46,M,283.50,F*13
2024-07-29T11:36:25.8768187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.60,f,518.34,M,283.43,F*12
2024-07-29T11:36:26.8609883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.65,f,518.05,M,283.28,F*19
2024-07-29T11:36:27.8607978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.54,f,517.71,M,283.09,F*15
2024-07-29T11:36:28.8605175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.17,f,517.60,M,283.03,F*18
2024-07-29T11:36:29.8603865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.69,f,517.76,M,283.12,F*16
2024-07-29T11:36:30.8758589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.80,f,518.10,M,283.30,F*1F
2024-07-29T11:36:31.8755591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.01,f,518.47,M,283.50,F*12
2024-07-29T11:36:32.8634326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.68,f,518.67,M,283.61,F*1D
2024-07-29T11:36:33.8712748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.68,f,518.67,M,283.61,F*1D
2024-07-29T11:36:34.8710880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.16,f,518.51,M,283.53,F*10
2024-07-29T11:36:35.8646627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.46,f,518.30,M,283.41,F*10
2024-07-29T11:36:36.8643532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.89,f,518.13,M,283.32,F*17
2024-07-29T11:36:37.8677773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.87,f,518.12,M,283.31,F*1B
2024-07-29T11:36:38.8872055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.26,f,518.24,M,283.38,F*1D
2024-07-29T11:36:39.8713703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.68,f,518.37,M,283.45,F*1F
2024-07-29T11:36:40.8711979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.23,f,518.54,M,283.54,F*14
2024-07-29T11:36:41.8710518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.64,f,518.66,M,283.61,F*10
2024-07-29T11:36:42.8708129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.32,f,518.56,M,283.55,F*17
2024-07-29T11:36:43.8705636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.92,f,518.44,M,283.49,F*12
2024-07-29T11:36:44.8860141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-29T11:36:45.8701194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.18,f,518.22,M,283.36,F*18
2024-07-29T11:36:46.8699809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.41,f,518.28,M,283.40,F*1F
2024-07-29T11:36:47.8607008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.00,f,518.47,M,283.50,F*13
2024-07-29T11:36:48.8694639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.02,f,518.78,M,283.67,F*1A
2024-07-29T11:36:49.8693092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.67,f,518.97,M,283.78,F*16
2024-07-29T11:36:50.8691729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.26,f,519.15,M,283.88,F*16
2024-07-29T11:36:51.8688541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.23,f,519.15,M,283.87,F*1C
2024-07-29T11:36:52.8687731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.50,f,518.92,M,283.75,F*1A
2024-07-29T11:36:53.8728587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.82,f,518.71,M,283.64,F*1B
2024-07-29T11:36:54.8617968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.85,f,518.42,M,283.47,F*1C
2024-07-29T11:36:55.8615928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.73,f,518.38,M,283.46,F*19
2024-07-29T11:36:56.8614006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.14,f,518.51,M,283.52,F*13
2024-07-29T11:36:57.8612199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.46,f,518.91,M,283.74,F*1F
2024-07-29T11:36:58.8766566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.13,f,519.11,M,283.85,F*19
2024-07-29T11:36:59.8652954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.46,f,519.22,M,283.91,F*1C
2024-07-29T11:37:00.8650689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.93,f,519.05,M,283.82,F*12
2024-07-29T11:37:01.8649228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.17,f,518.82,M,283.70,F*1D
2024-07-29T11:37:02.8646897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.64,f,518.66,M,283.61,F*10
2024-07-29T11:37:03.8644708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.61,f,518.65,M,283.60,F*17
2024-07-29T11:37:04.8643001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.95,f,518.75,M,283.66,F*1B
2024-07-29T11:37:05.8700079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.77,f,519.00,M,283.79,F*19
2024-07-29T11:37:06.8698600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.97,f,519.37,M,283.99,F*1C
2024-07-29T11:37:07.8736478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.69,f,519.59,M,284.11,F*15
2024-07-29T11:37:08.8733751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.89,f,519.65,M,284.15,F*10
2024-07-29T11:37:09.8732439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.63,f,519.57,M,284.10,F*10
2024-07-29T11:37:10.8730019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.16,f,519.43,M,284.03,F*15
2024-07-29T11:37:11.8728458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.92,f,519.05,M,283.82,F*13
2024-07-29T11:37:12.8726380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.99,f,518.77,M,283.66,F*15
2024-07-29T11:37:13.8724360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.55,f,518.63,M,283.59,F*1C
2024-07-29T11:37:14.8760964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.55,f,518.63,M,283.59,F*1C
2024-07-29T11:37:15.8684274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.36,f,518.88,M,283.73,F*17
2024-07-29T11:37:16.8682455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.65,f,519.27,M,283.94,F*1D
2024-07-29T11:37:17.8680555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.95,f,519.67,M,284.16,F*1C
2024-07-29T11:37:18.8678433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.98,f,519.98,M,284.33,F*17
2024-07-29T11:37:19.8676642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.96,f,519.98,M,284.33,F*19
2024-07-29T11:37:20.8674681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.71,f,519.90,M,284.28,F*12
2024-07-29T11:37:21.8672092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-07-29T11:37:22.8670618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.52,f,519.54,M,284.09,F*19
2024-07-29T11:37:23.8668281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.84,f,519.33,M,283.97,F*14
2024-07-29T11:37:24.8667319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.41,f,519.20,M,283.90,F*18
2024-07-29T11:37:25.8664522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.31,f,519.17,M,283.89,F*13
2024-07-29T11:37:26.8662203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.35,f,519.18,M,283.89,F*18
2024-07-29T11:37:27.8660106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.65,f,519.27,M,283.94,F*1D
2024-07-29T11:37:28.8657748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.20,f,519.44,M,284.03,F*17
2024-07-29T11:37:29.8656683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.68,f,519.59,M,284.11,F*14
2024-07-29T11:37:30.8654914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.20,f,519.74,M,284.20,F*14
2024-07-29T11:37:31.8652207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.52,f,519.84,M,284.25,F*1B
2024-07-29T11:37:32.8806347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.98,f,519.98,M,284.33,F*17
2024-07-29T11:37:33.8804411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.43,f,520.12,M,284.41,F*1F
2024-07-29T11:37:34.8801762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.71,f,520.20,M,284.45,F*1B
2024-07-29T11:37:35.8676920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.88,f,520.26,M,284.48,F*16
2024-07-29T11:37:36.8673990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.12,f,520.03,M,284.35,F*18
2024-07-29T11:37:37.8694782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.23,f,519.75,M,284.20,F*16
2024-07-29T11:37:38.8711703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.57,f,519.55,M,284.10,F*15
2024-07-29T11:37:39.8710058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.15,f,519.42,M,284.02,F*16
2024-07-29T11:37:40.8707811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.35,f,519.49,M,284.06,F*1B
2024-07-29T11:37:41.8705128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.18,f,519.74,M,284.20,F*1F
2024-07-29T11:37:42.8703993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.06,f,520.01,M,284.34,F*1E
2024-07-29T11:37:43.8701962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.76,f,520.22,M,284.46,F*1D
2024-07-29T11:37:44.8699025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.92,f,520.27,M,284.49,F*1D
2024-07-29T11:37:45.8765214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.86,f,520.25,M,284.48,F*1B
2024-07-29T11:37:46.8762874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.67,f,520.19,M,284.44,F*17
2024-07-29T11:37:47.8761170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.54,f,520.15,M,284.42,F*1D
2024-07-29T11:37:48.8758880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.71,f,520.21,M,284.45,F*1A
2024-07-29T11:37:49.8757170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.95,f,520.28,M,284.49,F*15
2024-07-29T11:37:50.8755756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.77,f,520.22,M,284.46,F*1C
2024-07-29T11:37:51.8753505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.69,f,520.20,M,284.45,F*12
2024-07-29T11:37:52.8751355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.55,f,520.16,M,284.43,F*1E
2024-07-29T11:37:53.8748834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.52,f,520.15,M,284.42,F*1B
2024-07-29T11:37:54.8786677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.25,f,520.06,M,284.37,F*1B
2024-07-29T11:37:55.8783809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.06,f,520.01,M,284.34,F*1E
2024-07-29T11:37:56.8781443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.59,f,520.17,M,284.43,F*13
2024-07-29T11:37:57.8780130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.04,f,520.30,M,284.51,F*1C
2024-07-29T11:37:58.8778193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.34,f,520.40,M,284.56,F*1F
2024-07-29T11:37:59.8775674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.60,f,520.48,M,284.60,F*13
2024-07-29T11:38:00.8774244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.08,f,520.62,M,284.68,F*12
2024-07-29T11:38:01.8772567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.87,f,520.56,M,284.64,F*11
2024-07-29T11:38:02.8812996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.14,f,520.64,M,284.69,F*18
2024-07-29T11:38:03.8811849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.04,f,520.61,M,284.67,F*12
2024-07-29T11:38:04.8809968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.80,f,520.54,M,284.63,F*13
2024-07-29T11:38:05.8806657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.65,f,520.49,M,284.61,F*16
2024-07-29T11:38:06.8805714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.81,f,520.54,M,284.63,F*12
2024-07-29T11:38:07.8803190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.47,f,520.44,M,284.58,F*11
2024-07-29T11:38:08.8801999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.26,f,520.37,M,284.54,F*1E
2024-07-29T11:38:09.8799130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.47,f,520.44,M,284.58,F*11
2024-07-29T11:38:10.8797067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.79,f,520.53,M,284.63,F*12
2024-07-29T11:38:11.8675117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.28,f,520.68,M,284.71,F*12
2024-07-29T11:38:12.8673533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.58,f,520.78,M,284.76,F*13
2024-07-29T11:38:13.8670711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.61,f,520.78,M,284.77,F*18
2024-07-29T11:38:14.8825084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.37,f,520.71,M,284.73,F*16
2024-07-29T11:38:15.8823153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.36,f,520.71,M,284.73,F*17
2024-07-29T11:38:16.8689949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.30,f,520.69,M,284.72,F*19
2024-07-29T11:38:17.8687950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.68,f,520.80,M,284.78,F*19
2024-07-29T11:38:18.8854668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.11,f,520.94,M,284.85,F*11
2024-07-29T11:38:19.8683766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.38,f,521.02,M,284.90,F*10
2024-07-29T11:38:20.8681146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.28,f,520.99,M,284.88,F*1B
2024-07-29T11:38:21.8679225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.05,f,520.92,M,284.84,F*13
2024-07-29T11:38:22.8833675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.89,f,520.87,M,284.82,F*14
2024-07-29T11:38:23.8674521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.75,f,520.83,M,284.79,F*17
2024-07-29T11:38:24.8673808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.02,f,520.91,M,284.84,F*17
2024-07-29T11:38:25.8827849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.14,f,520.95,M,284.86,F*16
2024-07-29T11:38:26.8825495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.23,f,520.97,M,284.87,F*11
2024-07-29T11:38:27.8757583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.26,f,520.98,M,284.88,F*14
2024-07-29T11:38:28.8803361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.47,f,521.05,M,284.91,F*1E
2024-07-29T11:38:29.8802516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.90,f,521.18,M,284.98,F*11
2024-07-29T11:38:30.8801038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.14,f,521.25,M,285.02,F*19
2024-07-29T11:38:31.8816289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.59,f,521.39,M,285.10,F*1E
2024-07-29T11:38:32.8813700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.82,f,521.46,M,285.14,F*14
2024-07-29T11:38:33.8698853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.74,f,521.43,M,285.12,F*1E
2024-07-29T11:38:34.8697157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.46,f,521.35,M,285.08,F*15
2024-07-29T11:38:35.8695373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.21,f,521.27,M,285.04,F*1B
2024-07-29T11:38:36.8691959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.92,f,521.18,M,284.99,F*12
2024-07-29T11:38:37.8690733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.73,f,521.12,M,284.95,F*1B
2024-07-29T11:38:38.8753483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.70,f,521.12,M,284.95,F*18
2024-07-29T11:38:39.8751239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.68,f,521.11,M,284.95,F*12
2024-07-29T11:38:40.8792457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.74,f,521.13,M,284.96,F*1E
2024-07-29T11:38:41.8790963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.91,f,521.18,M,284.99,F*11
2024-07-29T11:38:42.8787395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.42,f,521.34,M,285.07,F*1F
2024-07-29T11:38:43.8837782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.83,f,521.46,M,285.14,F*15
2024-07-29T11:38:44.8835921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.55,f,521.68,M,285.26,F*12
2024-07-29T11:38:45.8835064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.06,f,521.83,M,285.34,F*11
2024-07-29T11:38:46.8832648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.32,f,521.91,M,285.39,F*18
2024-07-29T11:38:47.8830541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.40,f,521.94,M,285.40,F*16
2024-07-29T11:38:48.8828820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.40,f,521.94,M,285.40,F*16
2024-07-29T11:38:49.8826816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.08,f,521.84,M,285.35,F*19
2024-07-29T11:38:50.8824152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.54,f,521.68,M,285.26,F*13
2024-07-29T11:38:51.8822660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.69,f,521.42,M,285.12,F*13
2024-07-29T11:38:52.8819652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.86,f,521.16,M,284.98,F*18
2024-07-29T11:38:53.8818483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.79,f,521.15,M,284.97,F*14
2024-07-29T11:38:54.8815196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.23,f,521.28,M,285.04,F*16
2024-07-29T11:38:55.8834537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.29,f,521.60,M,285.22,F*15
2024-07-29T11:38:56.8738599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.49,f,521.97,M,285.42,F*1E
2024-07-29T11:38:57.8736744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.38,f,522.24,M,285.56,F*17
2024-07-29T11:38:58.8735839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.94,f,522.41,M,285.66,F*11
2024-07-29T11:38:59.8734145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.84,f,522.38,M,285.64,F*1C
2024-07-29T11:39:00.8731181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.41,f,522.25,M,285.57,F*19
2024-07-29T11:39:01.8728898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.61,f,522.00,M,285.43,F*18
2024-07-29T11:39:02.8727173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.92,f,521.79,M,285.32,F*1C
2024-07-29T11:39:03.8752578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.62,f,521.70,M,285.27,F*1E
2024-07-29T11:39:04.8750890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.96,f,521.81,M,285.33,F*1E
2024-07-29T11:39:05.8749771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.57,f,521.99,M,285.43,F*1E
2024-07-29T11:39:06.8747617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.00,f,522.12,M,285.50,F*1F
2024-07-29T11:39:07.8745834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.10,f,522.15,M,285.52,F*1B
2024-07-29T11:39:08.8761670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.23,f,522.19,M,285.54,F*11
2024-07-29T11:39:09.8758458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.06,f,522.14,M,285.51,F*1E
2024-07-29T11:39:10.8756535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.97,f,522.11,M,285.49,F*1B
2024-07-29T11:39:11.8755891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.67,f,522.02,M,285.44,F*1B
2024-07-29T11:39:12.8813908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.93,f,522.10,M,285.49,F*1E
2024-07-29T11:39:13.8811496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.23,f,522.19,M,285.54,F*11
2024-07-29T11:39:14.8853634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.02,f,522.43,M,285.67,F*1A
2024-07-29T11:39:15.8851593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.69,f,522.64,M,285.78,F*1C
2024-07-29T11:39:16.8849950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.22,f,522.80,M,285.87,F*18
2024-07-29T11:39:17.8848330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.09,f,522.76,M,285.85,F*1A
2024-07-29T11:39:18.8846120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.44,f,522.56,M,285.74,F*1E
2024-07-29T11:39:19.8720719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.49,f,522.27,M,285.58,F*1C
2024-07-29T11:39:20.8757019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.78,f,522.06,M,285.46,F*13
2024-07-29T11:39:21.8755833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.81,f,522.06,M,285.47,F*14
2024-07-29T11:39:22.8957545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.07,f,522.14,M,285.51,F*1F
2024-07-29T11:39:23.8799609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.55,f,522.29,M,285.59,F*1E
2024-07-29T11:39:24.8798082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.10,f,522.46,M,285.68,F*13
2024-07-29T11:39:25.8795305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.66,f,522.63,M,285.78,F*14
2024-07-29T11:39:26.8794434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.89,f,522.70,M,285.82,F*12
2024-07-29T11:39:27.8792414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.04,f,522.74,M,285.84,F*14
2024-07-29T11:39:28.8849441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.12,f,522.77,M,285.85,F*11
2024-07-29T11:39:29.8847313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.32,f,522.83,M,285.89,F*14
2024-07-29T11:39:30.8844647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.64,f,522.93,M,285.94,F*1A
2024-07-29T11:39:31.8741346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.67,f,522.94,M,285.94,F*1E
2024-07-29T11:39:32.8739127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.55,f,522.90,M,285.92,F*1D
2024-07-29T11:39:33.8737447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.09,f,522.76,M,285.85,F*1A
2024-07-29T11:39:34.8763070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.62,f,522.61,M,285.77,F*1D
2024-07-29T11:39:35.8760222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.25,f,522.50,M,285.71,F*1A
2024-07-29T11:39:36.8759930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.66,f,522.63,M,285.78,F*14
2024-07-29T11:39:37.8758015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.34,f,522.84,M,285.89,F*15
2024-07-29T11:39:38.8755811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.03,f,523.05,M,286.01,F*19
2024-07-29T11:39:39.8753473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.33,f,523.14,M,286.06,F*1D
2024-07-29T11:39:40.8751856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.33,f,523.14,M,286.06,F*1D
2024-07-29T11:39:41.8749532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.30,f,523.13,M,286.05,F*1A
2024-07-29T11:39:42.8747909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.40,f,523.16,M,286.07,F*1A
2024-07-29T11:39:43.8763466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.38,f,523.15,M,286.06,F*17
2024-07-29T11:39:44.8761920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.44,f,523.17,M,286.07,F*1F
2024-07-29T11:39:45.8853055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.61,f,523.22,M,286.10,F*18
2024-07-29T11:39:46.8735166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.56,f,523.21,M,286.09,F*17
2024-07-29T11:39:47.8733153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.74,f,523.26,M,286.12,F*1A
2024-07-29T11:39:48.8730842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.96,f,523.33,M,286.16,F*16
2024-07-29T11:39:49.8728949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.07,f,523.36,M,286.18,F*14
2024-07-29T11:39:50.8727102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.18,f,523.40,M,286.20,F*10
2024-07-29T11:39:51.8757386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.23,f,523.41,M,286.20,F*19
2024-07-29T11:39:52.8754273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.96,f,523.33,M,286.16,F*16
2024-07-29T11:39:53.8753034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.56,f,523.21,M,286.09,F*17
2024-07-29T11:39:54.8750393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.65,f,523.23,M,286.11,F*1C
2024-07-29T11:39:55.8749367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.14,f,523.38,M,286.19,F*19
2024-07-29T11:39:56.8746853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.94,f,523.63,M,286.32,F*16
2024-07-29T11:39:57.8744712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.46,F*19
2024-07-29T11:39:58.8743154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.12,f,523.99,M,286.52,F*15
2024-07-29T11:39:59.8740288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.93,f,523.93,M,286.49,F*1D
2024-07-29T11:40:00.8773070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.46,f,523.79,M,286.41,F*19
2024-07-29T11:40:01.8770065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.09,f,523.67,M,286.35,F*1E
2024-07-29T11:40:02.8769058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.14,f,523.69,M,286.36,F*1F
2024-07-29T11:40:03.8767601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.27,f,523.73,M,286.38,F*1A
2024-07-29T11:40:04.8763412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.47,f,523.79,M,286.41,F*18
2024-07-29T11:40:05.8762922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.72,f,523.87,M,286.45,F*1B
2024-07-29T11:40:06.8761061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.55,f,523.81,M,286.42,F*1F
2024-07-29T11:40:07.8792159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.60,f,523.83,M,286.43,F*1A
2024-07-29T11:40:08.8789563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.03,f,523.96,M,286.50,F*18
2024-07-29T11:40:09.8788352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.40,f,524.07,M,286.57,F*17
2024-07-29T11:40:10.8786174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.25,f,524.03,M,286.54,F*13
2024-07-29T11:40:11.8783596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.37,f,524.06,M,286.56,F*17
2024-07-29T11:40:12.8782069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.47,f,524.09,M,286.58,F*11
2024-07-29T11:40:13.8812375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.76,f,524.18,M,286.63,F*1B
2024-07-29T11:40:14.8810115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.91,f,524.23,M,286.65,F*1C
2024-07-29T11:40:15.8808691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.26,f,524.33,M,286.71,F*1E
2024-07-29T11:40:16.8805483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.67,f,524.46,M,286.78,F*10
2024-07-29T11:40:17.8841057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.88,f,524.52,M,286.81,F*12
2024-07-29T11:40:18.8839118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.03,f,524.57,M,286.84,F*10
2024-07-29T11:40:19.8837959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.97,f,524.55,M,286.83,F*19
2024-07-29T11:40:20.8835290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.42,f,524.38,M,286.74,F*12
2024-07-29T11:40:21.8871021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.27,f,524.34,M,286.71,F*18
2024-07-29T11:40:22.8868829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.34,f,524.36,M,286.72,F*1B
2024-07-29T11:40:23.8866953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.59,f,524.44,M,286.77,F*10
2024-07-29T11:40:24.8865661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.08,f,524.58,M,286.85,F*15
2024-07-29T11:40:25.8863450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.74,f,524.48,M,286.79,F*1D
2024-07-29T11:40:26.8862249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.59,f,524.44,M,286.77,F*10
2024-07-29T11:40:27.8860077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.66,f,524.46,M,286.78,F*11
2024-07-29T11:40:28.8858167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.24,f,524.63,M,286.87,F*11
2024-07-29T11:40:29.8856808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.14,f,524.91,M,287.02,F*10
2024-07-29T11:40:30.8854627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.95,f,525.16,M,287.16,F*12
2024-07-29T11:40:31.8850169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.61,f,525.36,M,287.27,F*18
2024-07-29T11:40:32.8850026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.97,f,525.46,M,287.33,F*13
2024-07-29T11:40:33.8904928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.62,f,525.36,M,287.27,F*1B
2024-07-29T11:40:34.8865446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.03,f,525.18,M,287.17,F*13
2024-07-29T11:40:35.8770055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.07,f,524.89,M,287.01,F*18
2024-07-29T11:40:36.8860980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.37,f,524.67,M,286.90,F*11
2024-07-29T11:40:37.8859418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.02,f,524.57,M,286.84,F*11
2024-07-29T11:40:38.8762400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.20,f,524.62,M,286.87,F*14
2024-07-29T11:40:39.8760001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.98,F*18
2024-07-29T11:40:40.8758494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.90,f,525.14,M,287.15,F*16
2024-07-29T11:40:41.8913114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.59,f,525.35,M,287.26,F*11
2024-07-29T11:40:42.8910100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.27,f,525.56,M,287.38,F*15
2024-07-29T11:40:43.8909348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.82,f,525.73,M,287.47,F*15
2024-07-29T11:40:44.8906566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.27,f,525.86,M,287.55,F*12
2024-07-29T11:40:45.8904937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.12,f,525.82,M,287.52,F*17
2024-07-29T11:40:46.8902264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.57,f,525.65,M,287.43,F*1E
2024-07-29T11:40:47.8900377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.09,f,525.50,M,287.35,F*12
2024-07-29T11:40:48.8812198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.93,f,525.45,M,287.32,F*15
2024-07-29T11:40:49.8810146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.26,f,525.56,M,287.38,F*14
2024-07-29T11:40:50.8807547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.67,f,525.68,M,287.45,F*16
2024-07-29T11:40:51.8806259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.64,f,525.67,M,287.44,F*1B
2024-07-29T11:40:52.8820971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.13,f,525.52,M,287.36,F*18
2024-07-29T11:40:53.8849187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.52,f,525.33,M,287.25,F*1F
2024-07-29T11:40:54.8846083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.86,f,525.43,M,287.31,F*14
2024-07-29T11:40:55.8844966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.89,f,525.75,M,287.48,F*17
2024-07-29T11:40:56.8843331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.31,f,526.18,M,287.72,F*17
2024-07-29T11:40:57.8841429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.58,f,526.57,M,287.93,F*1D
2024-07-29T11:40:58.8912813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.70,f,526.60,M,287.95,F*15
2024-07-29T11:40:59.8790466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.03,f,526.40,M,287.84,F*13
2024-07-29T11:41:00.8788722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.68,f,525.99,M,287.61,F*10
2024-07-29T11:41:01.8786459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.93,f,525.76,M,287.49,F*1E
2024-07-29T11:41:02.8783454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.90,f,525.75,M,287.48,F*1F
2024-07-29T11:41:03.8799812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.73,f,526.00,M,287.62,F*1A
2024-07-29T11:41:04.8953362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.74,f,526.31,M,287.79,F*16
2024-07-29T11:41:05.8795331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.37,f,526.50,M,287.89,F*18
2024-07-29T11:41:06.8794619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-07-29T11:41:07.8792250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.20,f,526.45,M,287.87,F*14
2024-07-29T11:41:08.8790292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.88,f,526.35,M,287.81,F*16
2024-07-29T11:41:09.8817883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.14,f,526.43,M,287.86,F*14
2024-07-29T11:41:10.8815510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.77,f,526.63,M,287.96,F*12
2024-07-29T11:41:11.8814376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.51,f,526.85,M,288.09,F*18
2024-07-29T11:41:12.8896951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.85,f,526.95,M,288.14,F*1C
2024-07-29T11:41:13.8830347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.00,f,527.00,M,288.17,F*1E
2024-07-29T11:41:14.8829242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.51,f,526.85,M,288.09,F*18
2024-07-29T11:41:15.8826724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.85,f,526.65,M,287.98,F*17
2024-07-29T11:41:16.8911434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.52,f,526.55,M,287.92,F*14
2024-07-29T11:41:17.8909983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.72,f,526.61,M,287.95,F*16
2024-07-29T11:41:18.8789251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.46,f,526.83,M,288.08,F*19
2024-07-29T11:41:19.8804716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.18,f,527.05,M,288.20,F*16
2024-07-29T11:41:20.8825426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.69,f,527.21,M,288.28,F*1E
2024-07-29T11:41:21.8978467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.82,f,527.25,M,288.30,F*16
2024-07-29T11:41:22.8821329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.62,f,527.19,M,288.27,F*11
2024-07-29T11:41:23.8819924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.72,f,527.22,M,288.29,F*16
2024-07-29T11:41:24.8817324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.29,f,527.39,M,288.38,F*1A
2024-07-29T11:41:25.8815394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.89,f,527.57,M,288.48,F*1F
2024-07-29T11:41:26.8812857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.38,f,527.72,M,288.56,F*1C
2024-07-29T11:41:27.8811640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.97,f,527.60,M,288.49,F*15
2024-07-29T11:41:28.8965724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.34,f,527.41,M,288.39,F*18
2024-07-29T11:41:29.8962980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.04,f,527.32,M,288.34,F*12
2024-07-29T11:41:30.8840158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.98,f,527.30,M,288.33,F*1A
2024-07-29T11:41:31.8838690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.52,f,527.46,M,288.42,F*13
2024-07-29T11:41:32.8887158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.15,f,527.65,M,288.53,F*10
2024-07-29T11:41:33.8908194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.60,f,527.79,M,288.60,F*1F
2024-07-29T11:41:34.8905663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.02,f,527.92,M,288.67,F*1A
2024-07-29T11:41:35.8903615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.73,f,527.83,M,288.62,F*1A
2024-07-29T11:41:36.8901287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.55,f,527.78,M,288.59,F*12
2024-07-29T11:41:37.8900025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.67,f,527.81,M,288.61,F*1E
2024-07-29T11:41:38.8897444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.21,f,527.98,M,288.70,F*17
2024-07-29T11:41:39.8895605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.11,f,528.25,M,288.85,F*16
2024-07-29T11:41:40.8928861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.94,f,528.51,M,288.99,F*15
2024-07-29T11:41:41.8967837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.04,f,528.54,M,289.01,F*1E
2024-07-29T11:41:42.8965911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.15,f,528.57,M,289.02,F*1E
2024-07-29T11:41:43.8963432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.47,f,528.36,M,288.91,F*12
2024-07-29T11:41:44.8961611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.90,f,528.19,M,288.82,F*16
2024-07-29T11:41:45.8958716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.51,f,528.07,M,288.75,F*1C
2024-07-29T11:41:46.9113618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.48,f,528.06,M,288.75,F*15
2024-07-29T11:41:47.8955371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.79,f,528.15,M,288.80,F*1F
2024-07-29T11:41:48.8953098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.52,f,528.38,M,288.92,F*1B
2024-07-29T11:41:49.9026432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.54,f,528.69,M,289.09,F*1D
2024-07-29T11:41:50.8949611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-07-29T11:41:51.8947695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.99,f,528.82,M,289.16,F*17
2024-07-29T11:41:52.8945715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.67,f,528.73,M,289.11,F*1F
2024-07-29T11:41:53.8943793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.60,f,528.71,M,289.10,F*1B
2024-07-29T11:41:54.8942128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.14,f,528.87,M,289.19,F*19
2024-07-29T11:41:55.8840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.92,f,529.11,M,289.32,F*10
2024-07-29T11:41:56.8839875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.63,f,529.33,M,289.44,F*1C
2024-07-29T11:41:57.8993766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.20,f,529.50,M,289.53,F*19
2024-07-29T11:41:58.8991411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-29T11:41:59.8989989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.95,f,529.12,M,289.33,F*15
2024-07-29T11:42:00.8987170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.43,f,528.96,M,289.24,F*15
2024-07-29T11:42:01.8985558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.13,f,528.87,M,289.19,F*1E
2024-07-29T11:42:02.8983221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.55,f,529.00,M,289.26,F*1E
2024-07-29T11:42:03.8981464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.23,f,529.20,M,289.37,F*1E
2024-07-29T11:42:04.8851787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.03,f,529.45,M,289.50,F*1F
2024-07-29T11:42:05.8850087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.55,f,529.61,M,289.59,F*13
2024-07-29T11:42:06.8887023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.72,f,529.66,M,289.62,F*19
2024-07-29T11:42:07.8885194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.47,f,529.58,M,289.58,F*1B
2024-07-29T11:42:08.8883686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.62,f,529.63,M,289.60,F*1F
2024-07-29T11:42:09.8881859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.38,f,529.86,M,289.73,F*16
2024-07-29T11:42:10.8878919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.12,f,530.08,M,289.85,F*18
2024-07-29T11:42:11.8960396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.46,f,530.19,M,289.91,F*1C
2024-07-29T11:42:12.8984930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.92,f,530.02,M,289.82,F*1C
2024-07-29T11:42:13.8983751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.12,f,529.78,M,289.69,F*14
2024-07-29T11:42:14.8981326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.73,f,529.66,M,289.62,F*18
2024-07-29T11:42:15.8979256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.23,f,529.81,M,289.70,F*18
2024-07-29T11:42:16.8977140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.43,f,530.18,M,289.91,F*18
2024-07-29T11:42:17.8975806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.43,f,530.48,M,290.07,F*14
2024-07-29T11:42:18.8974330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.12,f,530.69,M,290.19,F*1D
2024-07-29T11:42:19.8971022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.06,f,530.67,M,290.18,F*17
2024-07-29T11:42:20.8880667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.71,f,530.57,M,290.12,F*1F
2024-07-29T11:42:21.8976965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.08,f,530.38,M,290.01,F*1A
2024-07-29T11:42:22.8975711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.49,f,530.20,M,289.91,F*19
2024-07-29T11:42:23.8974074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.32,f,530.14,M,289.89,F*1B
2024-07-29T11:42:24.8971425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.89,f,530.32,M,289.98,F*1F
2024-07-29T11:42:25.8969180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.79,f,530.59,M,290.13,F*18
2024-07-29T11:42:26.8967207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.86,f,530.92,M,290.31,F*1E
2024-07-29T11:42:27.9003908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.70,f,531.17,M,290.45,F*1B
2024-07-29T11:42:28.9001400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.33,f,531.37,M,290.55,F*1E
2024-07-29T11:42:29.8999865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.05,f,531.28,M,290.51,F*11
2024-07-29T11:42:30.9038259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.67,f,531.17,M,290.45,F*1D
2024-07-29T11:42:31.8881325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.50,f,531.11,M,290.42,F*18
2024-07-29T11:42:32.8877718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.60,f,531.15,M,290.43,F*1E
2024-07-29T11:42:33.8904622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.49,f,531.11,M,290.42,F*10
2024-07-29T11:42:34.8902348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.54,f,531.13,M,290.42,F*1E
2024-07-29T11:42:35.8901079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.50,f,531.11,M,290.42,F*18
2024-07-29T11:42:36.8941829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.97,f,531.26,M,290.50,F*14
2024-07-29T11:42:37.8941013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.27,f,531.35,M,290.55,F*19
2024-07-29T11:42:38.8936963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.11,f,531.60,M,290.68,F*15
2024-07-29T11:42:39.8936795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.73,f,531.79,M,290.79,F*19
2024-07-29T11:42:40.8933381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.31,f,531.97,M,290.89,F*11
2024-07-29T11:42:41.8931720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.71,f,532.09,M,290.95,F*1C
2024-07-29T11:42:42.8931004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.56,f,532.05,M,290.93,F*13
2024-07-29T11:42:43.8928604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.45,f,532.01,M,290.91,F*17
2024-07-29T11:42:44.8926813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.02,f,531.88,M,290.84,F*12
2024-07-29T11:42:45.9081011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.24,f,531.95,M,290.87,F*19
2024-07-29T11:42:46.8922570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.47,f,532.02,M,290.91,F*16
2024-07-29T11:42:47.8921457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.79,f,532.12,M,290.97,F*1C
2024-07-29T11:42:48.8919249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.43,f,532.31,M,291.07,F*1F
2024-07-29T11:42:49.8916805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.25,f,532.26,M,291.04,F*1A
2024-07-29T11:42:50.8914388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.33,f,532.28,M,291.05,F*12
2024-07-29T11:42:51.8955479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.66,f,532.38,M,291.11,F*16
2024-07-29T11:42:52.8953290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.08,f,532.51,M,291.18,F*19
2024-07-29T11:42:53.8951155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.75,f,532.72,M,291.29,F*10
2024-07-29T11:42:54.8949892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.27,f,532.87,M,291.38,F*12
2024-07-29T11:42:55.8947175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.24,f,532.86,M,291.37,F*1F
2024-07-29T11:42:56.8945172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.14,f,532.83,M,291.36,F*18
2024-07-29T11:42:57.8943567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.06,f,532.81,M,291.34,F*1B
2024-07-29T11:42:58.9000075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.91,M,291.40,F*1A
2024-07-29T11:42:59.8997931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.68,f,533.00,M,291.45,F*1D
2024-07-29T11:43:00.8995724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.76,f,533.02,M,291.46,F*13
2024-07-29T11:43:01.8993896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.70,f,533.00,M,291.45,F*14
2024-07-29T11:43:02.8992397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.83,f,533.04,M,291.47,F*1E
2024-07-29T11:43:03.9054259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.14,f,533.14,M,291.52,F*14
2024-07-29T11:43:04.9077316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.51,f,533.25,M,291.58,F*1D
2024-07-29T11:43:05.8956431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.94,f,533.38,M,291.66,F*15
2024-07-29T11:43:06.8953402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.21,f,533.46,M,291.70,F*1D
2024-07-29T11:43:07.8951194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.60,f,533.58,M,291.77,F*10
2024-07-29T11:43:08.8948769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.75,f,533.63,M,291.79,F*12
2024-07-29T11:43:09.8948339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.24,f,533.78,M,291.87,F*1C
2024-07-29T11:43:10.8946990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.79,f,533.95,M,291.97,F*16
2024-07-29T11:43:11.8962768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.86,f,533.97,M,291.98,F*1B
2024-07-29T11:43:12.8962301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-29T11:43:13.8993134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-29T11:43:14.8990584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.63,f,533.90,M,291.94,F*1B
2024-07-29T11:43:15.8988820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.96,f,534.00,M,291.99,F*12
2024-07-29T11:43:16.8987100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.19,f,534.07,M,292.03,F*11
2024-07-29T11:43:17.8984511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.51,f,534.17,M,292.09,F*16
2024-07-29T11:43:18.9058838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.01,f,534.32,M,292.17,F*1A
2024-07-29T11:43:19.9056064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.08,f,534.34,M,292.18,F*1A
2024-07-29T11:43:20.9054327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.32,f,534.41,M,292.22,F*18
2024-07-29T11:43:21.9076458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.66,f,534.52,M,292.28,F*11
2024-07-29T11:43:22.9130513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.18,f,534.67,M,292.36,F*16
2024-07-29T11:43:23.8972550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.37,f,534.73,M,292.40,F*1F
2024-07-29T11:43:24.9127832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.88,f,534.89,M,292.48,F*16
2024-07-29T11:43:26.0999253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.72,f,534.84,M,292.45,F*13
2024-07-29T11:43:27.0997361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.57,f,534.79,M,292.43,F*10
2024-07-29T11:43:28.0995109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.80,f,534.86,M,292.47,F*1E
2024-07-29T11:43:29.0993998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.10,f,534.96,M,292.52,F*13
2024-07-29T11:43:30.1046764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.68,f,535.13,M,292.61,F*10
2024-07-29T11:43:31.1044679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.14,f,535.27,M,292.69,F*17
2024-07-29T11:43:32.1042808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.07,f,535.25,M,292.68,F*16
2024-07-29T11:43:33.1041793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.71,f,535.14,M,292.62,F*1C
2024-07-29T11:43:34.1039445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.49,f,535.07,M,292.58,F*1C
2024-07-29T11:43:35.1037339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.69,f,535.13,M,292.62,F*12
2024-07-29T11:43:36.1036614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.37,f,535.34,M,292.73,F*1F
2024-07-29T11:43:37.1057505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.29,f,535.62,M,292.88,F*16
2024-07-29T11:43:38.1075576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.36,f,535.95,M,293.06,F*18
2024-07-29T11:43:39.0997577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.77,f,536.07,M,293.13,F*11
2024-07-29T11:43:40.0994966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.75,f,536.07,M,293.13,F*13
2024-07-29T11:43:41.0994043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.18,f,535.89,M,293.03,F*1C
2024-07-29T11:43:42.0991458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.65,f,535.73,M,292.94,F*13
2024-07-29T11:43:43.0989832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.36,f,535.64,M,292.89,F*1F
2024-07-29T11:43:44.1016009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.69,f,535.74,M,292.95,F*19
2024-07-29T11:43:45.1014355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.63,f,536.03,M,293.11,F*12
2024-07-29T11:43:46.1013133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.37,f,536.26,M,293.23,F*14
2024-07-29T11:43:47.1010404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.90,f,536.42,M,293.32,F*1B
2024-07-29T11:43:48.1060876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.48,f,536.59,M,293.41,F*1A
2024-07-29T11:43:49.1101581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.56,f,536.62,M,293.43,F*1F
2024-07-29T11:43:50.1100711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.63,f,536.64,M,293.44,F*18
2024-07-29T11:43:51.1098147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.23,f,536.52,M,293.37,F*1D
2024-07-29T11:43:52.1098166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.96,f,536.44,M,293.33,F*1A
2024-07-29T11:43:53.1093884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.83,f,536.40,M,293.31,F*18
2024-07-29T11:43:54.1091952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.39,f,536.57,M,293.40,F*13
2024-07-29T11:43:55.1090115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.20,f,536.81,M,293.53,F*13
2024-07-29T11:43:56.1088082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.97,f,537.05,M,293.66,F*14
2024-07-29T11:43:57.1085701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.19,f,537.11,M,293.70,F*13
2024-07-29T11:43:58.1084339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.80,f,537.00,M,293.63,F*12
2024-07-29T11:43:59.1082655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.38,f,536.87,M,293.56,F*19
2024-07-29T11:44:00.1079932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.36,f,536.86,M,293.56,F*16
2024-07-29T11:44:01.1100627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.27,f,537.14,M,293.71,F*1A
2024-07-29T11:44:02.1127618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.55,f,537.53,M,293.92,F*10
2024-07-29T11:44:03.1126295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.43,f,537.80,M,294.07,F*15
2024-07-29T11:44:04.1122977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.88,f,537.93,M,294.15,F*13
2024-07-29T11:44:05.1122450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.35,f,537.77,M,294.06,F*1D
2024-07-29T11:44:06.1120654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.57,f,537.53,M,293.93,F*13
2024-07-29T11:44:07.1141258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.23,f,537.43,M,293.87,F*14
2024-07-29T11:44:08.3089439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.28,f,537.45,M,293.88,F*16
2024-07-29T11:44:09.3087775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.75,f,537.59,M,293.96,F*1C
2024-07-29T11:44:10.3085113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.38,f,537.78,M,294.06,F*1F
2024-07-29T11:44:11.3111634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.97,f,537.96,M,294.16,F*1B
2024-07-29T11:44:12.3109735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.04,f,537.98,M,294.17,F*1F
2024-07-29T11:44:13.3107239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.03,f,537.98,M,294.17,F*18
2024-07-29T11:44:14.3106270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.06,f,537.99,M,294.18,F*13
2024-07-29T11:44:15.3103873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.61,f,538.16,M,294.27,F*16
2024-07-29T11:44:16.3101840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.12,f,538.31,M,294.35,F*17
2024-07-29T11:44:17.3100092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.71,f,538.49,M,294.45,F*1A
2024-07-29T11:44:18.3098072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.91,f,538.56,M,294.49,F*16
2024-07-29T11:44:19.3095919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.68,f,538.48,M,294.45,F*13
2024-07-29T11:44:20.3094030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.60,f,538.46,M,294.43,F*13
2024-07-29T11:44:21.3092108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.60,f,538.46,M,294.43,F*13
2024-07-29T11:44:22.3090386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.09,f,538.61,M,294.51,F*1B
2024-07-29T11:44:23.3087702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.73,f,538.80,M,294.62,F*19
2024-07-29T11:44:24.3085707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.92,f,538.86,M,294.65,F*17
2024-07-29T11:44:25.3083693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.66,f,538.78,M,294.61,F*19
2024-07-29T11:44:26.3103488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.26,f,538.66,M,294.54,F*14
2024-07-29T11:44:27.3101157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.36,f,538.69,M,294.56,F*18
2024-07-29T11:44:28.3099643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.63,f,538.77,M,294.60,F*12
2024-07-29T11:44:29.3097387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.23,f,538.96,M,294.70,F*17
2024-07-29T11:44:30.3094437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.69,f,539.10,M,294.78,F*1E
2024-07-29T11:44:31.3093358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.09,f,539.22,M,294.85,F*1A
2024-07-29T11:44:32.3091312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.57,f,539.36,M,294.93,F*13
2024-07-29T11:44:33.3151664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.89,f,539.46,M,294.98,F*1C
2024-07-29T11:44:34.3149262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-07-29T11:44:35.3146056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.10,f,539.53,M,295.02,F*12
2024-07-29T11:44:36.3145773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.96,f,539.48,M,294.99,F*1D
2024-07-29T11:44:37.5173369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.53,f,539.35,M,294.92,F*15
2024-07-29T11:44:38.5171754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.50,f,539.34,M,294.92,F*17
2024-07-29T11:44:39.5169592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.86,f,539.45,M,294.98,F*10
2024-07-29T11:44:40.5169032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.77,f,539.73,M,295.13,F*11
2024-07-29T11:44:41.5164193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.13,f,539.84,M,295.19,F*10
2024-07-29T11:44:42.5076004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.47,f,539.94,M,295.24,F*1E
2024-07-29T11:44:43.5212193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.29,f,539.89,M,295.21,F*1F
2024-07-29T11:44:44.5054404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.16,f,539.85,M,295.19,F*14
2024-07-29T11:44:45.5070057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.37,f,539.91,M,295.23,F*1B
2024-07-29T11:44:46.7098186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.79,f,540.04,M,295.30,F*11
2024-07-29T11:44:47.7096577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.16,f,540.15,M,295.36,F*1D
2024-07-29T11:44:48.7095059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.38,f,540.22,M,295.40,F*14
2024-07-29T11:44:49.7092568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.26,f,540.19,M,295.38,F*1C
2024-07-29T11:44:50.7108661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.20,f,540.17,M,295.37,F*1B
2024-07-29T11:44:51.7107843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.02,f,540.11,M,295.34,F*1E
2024-07-29T11:44:52.7105168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.28,f,540.19,M,295.38,F*12
2024-07-29T11:44:53.7134326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.04,f,540.42,M,295.51,F*1C
2024-07-29T11:44:54.9161734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.73,f,540.63,M,295.62,F*1F
2024-07-29T11:44:55.9180485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.94,f,540.70,M,295.66,F*10
2024-07-29T11:44:56.9072548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.60,f,540.59,M,295.60,F*16
2024-07-29T11:44:57.9102353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.53,f,540.57,M,295.59,F*12
2024-07-29T11:44:58.9101979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.36,f,540.52,M,295.56,F*1B
2024-07-29T11:44:59.9099611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.00,f,540.71,M,295.67,F*1A
2024-07-29T11:45:00.9096418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.48,f,540.86,M,295.75,F*1D
2024-07-29T11:45:01.9095026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.25,f,541.10,M,295.87,F*14
2024-07-29T11:45:03.1123801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.37,f,541.13,M,295.89,F*1A
2024-07-29T11:45:04.3185755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.78,f,540.95,M,295.80,F*16
2024-07-29T11:45:05.3181731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.33,f,540.82,M,295.72,F*12
2024-07-29T11:45:06.3180729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.22,f,540.78,M,295.70,F*15
2024-07-29T11:45:07.3647614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.75,f,540.94,M,295.79,F*1C
2024-07-29T11:45:08.5078436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.67,f,541.23,M,295.95,F*11
2024-07-29T11:45:09.5076481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.07,F*19
2024-07-29T11:45:10.7104889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.92,f,541.61,M,296.15,F*15
2024-07-29T11:45:11.9133214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.62,f,541.51,M,296.10,F*1C
2024-07-29T11:45:13.1163287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.40,f,541.45,M,296.07,F*1F
2024-07-29T11:45:14.3094617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.90,f,541.29,M,295.98,F*1E
2024-07-29T11:45:15.3249275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.93,f,541.30,M,295.99,F*14
2024-07-29T11:45:16.5121043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.93,f,541.30,M,295.99,F*14
2024-07-29T11:45:17.7149934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.33,f,541.43,M,296.06,F*1C
2024-07-29T11:45:18.9178598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.07,f,541.65,M,296.18,F*11
2024-07-29T11:45:20.1208303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.85,f,541.89,M,296.31,F*12
2024-07-29T11:45:21.3105624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.38,f,542.05,M,296.40,F*1A
2024-07-29T11:45:22.5133565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.74,f,542.16,M,296.46,F*16
2024-07-29T11:45:23.7225673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.64,f,542.13,M,296.44,F*10
2024-07-29T11:45:24.9254164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.54,f,542.10,M,296.42,F*16
2024-07-29T11:45:26.1126625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.63,f,542.13,M,296.44,F*17
2024-07-29T11:45:27.3155901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.20,f,542.00,M,296.37,F*16
2024-07-29T11:45:28.5222458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.46,f,541.77,M,296.24,F*18
2024-07-29T11:45:29.7162019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.87,f,541.89,M,296.31,F*10
2024-07-29T11:45:30.7159901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.28,f,542.02,M,296.38,F*13
2024-07-29T11:45:31.9188437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.86,f,542.50,M,296.64,F*18
2024-07-29T11:45:33.1217321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.99,f,542.85,M,296.83,F*11
2024-07-29T11:45:34.3245792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.33,f,542.95,M,296.89,F*1B
2024-07-29T11:45:35.5147569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.00,f,542.85,M,296.83,F*10
2024-07-29T11:45:36.7177016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.08,f,542.57,M,296.68,F*13
2024-07-29T11:45:37.9205696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.68,f,542.45,M,296.61,F*19
2024-07-29T11:45:39.1234656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.67,f,542.44,M,296.61,F*17
2024-07-29T11:45:40.3170762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.10,f,542.58,M,296.68,F*15
2024-07-29T11:45:41.5199918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.17,f,542.60,M,296.70,F*10
2024-07-29T11:45:42.5233289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.70,f,542.76,M,296.78,F*1E
2024-07-29T11:45:43.7137922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.37,f,542.96,M,296.90,F*14
2024-07-29T11:45:44.9122562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.74,f,543.08,M,296.96,F*13
2024-07-29T11:45:45.9133014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.92,f,543.13,M,296.99,F*1E
2024-07-29T11:45:46.9119511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.88,f,543.12,M,296.98,F*15
2024-07-29T11:45:48.1147179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.83,f,543.10,M,296.97,F*13
2024-07-29T11:45:49.3176839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.78,f,543.09,M,296.96,F*1E
2024-07-29T11:45:50.5205750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.91,f,543.13,M,296.98,F*1C
2024-07-29T11:45:51.7181885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.12,f,543.19,M,297.02,F*1C
2024-07-29T11:45:52.9142211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.68,f,543.36,M,297.11,F*1E
2024-07-29T11:45:54.1169393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.31,f,543.55,M,297.22,F*16
2024-07-29T11:45:55.3199756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.28,f,543.54,M,297.21,F*1C
2024-07-29T11:45:56.5228585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.94,f,543.44,M,297.16,F*1F
2024-07-29T11:45:57.7258162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.60,f,543.34,M,297.10,F*15
2024-07-29T11:45:58.9129583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.40,f,543.28,M,297.07,F*1C
2024-07-29T11:45:59.9190389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.06,f,543.48,M,297.18,F*17
2024-07-29T11:46:01.1268182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.03,f,543.77,M,297.34,F*17
2024-07-29T11:46:02.3199667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.92,f,544.05,M,297.49,F*17
2024-07-29T11:46:03.5228846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.82,f,544.01,M,297.47,F*1C
2024-07-29T11:46:04.7257756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.05,f,543.78,M,297.34,F*1E
2024-07-29T11:46:05.9285245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.34,f,543.56,M,297.22,F*10
2024-07-29T11:46:07.1158061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.23,f,543.53,M,297.21,F*10
2024-07-29T11:46:08.1157091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.63,f,543.65,M,297.27,F*17
2024-07-29T11:46:09.3185103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.78,f,544.00,M,297.46,F*19
2024-07-29T11:46:10.5214112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.78,f,544.31,M,297.63,F*1D
2024-07-29T11:46:11.7243356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.10,f,544.40,M,297.68,F*1D
2024-07-29T11:46:12.9164965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.15,f,544.42,M,297.69,F*1B
2024-07-29T11:46:14.1217106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.92,f,544.35,M,297.65,F*1B
2024-07-29T11:46:15.3246133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.21,f,544.13,M,297.53,F*12
2024-07-29T11:46:16.5274726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.12,f,544.10,M,297.52,F*10
2024-07-29T11:46:17.7147510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.07,f,544.09,M,297.51,F*1F
2024-07-29T11:46:18.9176825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.40,f,544.19,M,297.57,F*1B
2024-07-29T11:46:20.1206019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.46,f,544.21,M,297.58,F*19
2024-07-29T11:46:21.3234707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.69,f,544.28,M,297.62,F*14
2024-07-29T11:46:22.5264081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.14,f,544.42,M,297.69,F*1A
2024-07-29T11:46:23.7292063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.96,f,544.67,M,297.83,F*13
2024-07-29T11:46:24.9164620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.16,f,544.73,M,297.86,F*1A
2024-07-29T11:46:26.1193653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.41,f,544.80,M,297.90,F*13
2024-07-29T11:46:27.3187255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.14,f,544.72,M,297.86,F*19
2024-07-29T11:46:28.5251719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.66,f,544.57,M,297.78,F*1B
2024-07-29T11:46:29.7280210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.47,f,544.52,M,297.74,F*11
2024-07-29T11:46:30.9153464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.89,f,544.64,M,297.81,F*1C
2024-07-29T11:46:32.1202347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.78,f,544.92,M,297.96,F*1C
2024-07-29T11:46:33.3230868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.65,f,545.18,M,298.11,F*1C
2024-07-29T11:46:34.5260111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.10,f,545.01,M,298.02,F*14
2024-07-29T11:46:35.7288675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.09,f,544.71,M,297.85,F*15
2024-07-29T11:46:36.9161457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.56,f,544.54,M,297.76,F*15
2024-07-29T11:46:38.1189922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.27,f,544.76,M,297.88,F*13
2024-07-29T11:46:39.3218878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.32,f,545.08,M,298.05,F*1A
2024-07-29T11:46:40.5248025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.96,f,545.28,M,298.16,F*14
2024-07-29T11:46:41.7276481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.95,f,545.27,M,298.16,F*18
2024-07-29T11:46:42.9237539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.65,f,545.18,M,298.11,F*1C
2024-07-29T11:46:44.1308339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.54,f,545.15,M,298.09,F*1A
2024-07-29T11:46:45.3181546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.76,f,545.21,M,298.13,F*16
2024-07-29T11:46:46.5210337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.04,f,545.30,M,298.17,F*16
2024-07-29T11:46:47.7238838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.49,f,545.44,M,298.25,F*1D
2024-07-29T11:46:48.9179057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.14,f,545.63,M,298.36,F*1A
2024-07-29T11:46:50.1206477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.15,f,545.64,M,298.36,F*1C
2024-07-29T11:46:51.3236226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.86,f,545.55,M,298.31,F*1B
2024-07-29T11:46:52.5304441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.45,f,545.42,M,298.24,F*16
2024-07-29T11:46:53.7177006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.21,f,545.35,M,298.20,F*10
2024-07-29T11:46:54.9205935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.46,f,545.43,M,298.24,F*14
2024-07-29T11:46:56.1233388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.45,f,545.43,M,298.24,F*17
2024-07-29T11:46:57.3215139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.13,f,545.63,M,298.35,F*1E
2024-07-29T11:46:58.5244335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.91,f,545.87,M,298.48,F*14
2024-07-29T11:46:59.7181074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.13,f,546.24,M,298.69,F*15
2024-07-29T11:47:00.9235793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.32,f,546.30,M,298.72,F*19
2024-07-29T11:47:02.1262850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.09,f,546.23,M,298.68,F*18
2024-07-29T11:47:03.3291533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.38,f,546.01,M,298.56,F*14
2024-07-29T11:47:04.5228090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.38,f,545.71,M,298.40,F*16
2024-07-29T11:47:05.7258188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.05,f,545.61,M,298.34,F*1A
2024-07-29T11:47:06.9286479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.46,f,545.73,M,298.41,F*1C
2024-07-29T11:47:08.1191342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.36,f,546.01,M,298.56,F*1A
2024-07-29T11:47:09.3251925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.39,f,546.32,M,298.73,F*11
2024-07-29T11:47:10.5281912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.58,f,546.68,M,298.93,F*16
2024-07-29T11:47:11.7311048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.17,f,546.86,M,299.03,F*12
2024-07-29T11:47:12.9340401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.73,f,546.73,M,298.95,F*13
2024-07-29T11:47:14.1280659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.88,f,546.47,M,298.81,F*14
2024-07-29T11:47:15.3333139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-07-29T11:47:16.5224863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.06,M,298.59,F*17
2024-07-29T11:47:17.7254108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.22,f,546.27,M,298.70,F*1C
2024-07-29T11:47:18.9282764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.30,f,546.60,M,298.88,F*1A
2024-07-29T11:47:20.1244315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.16,f,546.86,M,299.03,F*13
2024-07-29T11:47:21.3273479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.49,f,546.96,M,299.08,F*13
2024-07-29T11:47:22.5302479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.37,f,546.92,M,299.06,F*10
2024-07-29T11:47:23.7212759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.28,f,546.90,M,299.05,F*1F
2024-07-29T11:47:24.9242057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.55,f,546.98,M,299.09,F*11
2024-07-29T11:47:26.1270176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.41,f,546.94,M,299.07,F*16
2024-07-29T11:47:27.3299987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.64,f,547.00,M,299.11,F*1A
2024-07-29T11:47:28.5328747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.79,f,547.05,M,299.13,F*11
2024-07-29T11:47:29.7358668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.10,f,547.15,M,299.18,F*15
2024-07-29T11:47:30.9274361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.83,f,547.06,M,299.14,F*10
2024-07-29T11:47:32.1303257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.64,f,547.01,M,299.11,F*1B
2024-07-29T11:47:33.3332841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.09,f,547.14,M,299.18,F*1C
2024-07-29T11:47:34.5362336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.80,f,547.36,M,299.30,F*17
2024-07-29T11:47:35.7235209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.54,f,547.59,M,299.42,F*11
2024-07-29T11:47:36.9263599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.61,f,547.61,M,299.44,F*1A
2024-07-29T11:47:38.1293815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.28,f,547.51,M,299.38,F*1F
2024-07-29T11:47:39.3323129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.72,f,547.34,M,299.29,F*10
2024-07-29T11:47:40.5351579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.67,f,547.32,M,299.28,F*13
2024-07-29T11:47:41.7225054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.00,f,547.42,M,299.33,F*1C
2024-07-29T11:47:42.9254570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.02,f,547.73,M,299.50,F*18
2024-07-29T11:47:44.1281531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.78,f,547.96,M,299.63,F*1E
2024-07-29T11:47:45.3311371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.36,f,548.14,M,299.73,F*1F
2024-07-29T11:47:46.5336785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.33,f,548.13,M,299.72,F*1C
2024-07-29T11:47:47.7227854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.55,f,547.89,M,299.59,F*16
2024-07-29T11:47:48.9257555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.63,f,547.61,M,299.44,F*18
2024-07-29T11:47:50.1315365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.54,f,547.58,M,299.42,F*10
2024-07-29T11:47:51.3338585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.41,f,547.85,M,299.57,F*11
2024-07-29T11:47:52.5367459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.85,f,548.29,M,299.81,F*14
2024-07-29T11:47:53.7240879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.99,f,548.64,M,300.00,F*19
2024-07-29T11:47:54.9269701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.00,f,548.64,M,300.00,F*16
2024-07-29T11:47:56.1297517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.19,f,548.39,M,299.86,F*16
2024-07-29T11:47:57.3327155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.53,f,548.19,M,299.76,F*14
2024-07-29T11:47:58.5355506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.69,f,548.24,M,299.78,F*1D
2024-07-29T11:47:59.7386547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.00,f,548.33,M,299.83,F*11
2024-07-29T11:48:00.9296035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.10,f,548.36,M,299.85,F*13
2024-07-29T11:48:02.1325266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.22,f,548.40,M,299.87,F*11
2024-07-29T11:48:03.3262756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.47,f,548.48,M,299.91,F*1D
2024-07-29T11:48:04.5255259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.57,f,548.81,M,300.09,F*16
2024-07-29T11:48:05.7284939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.59,f,549.13,M,300.27,F*1F
2024-07-29T11:48:06.9314017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.20,f,549.31,M,300.37,F*13
2024-07-29T11:48:08.1342890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.05,f,549.27,M,300.34,F*10
2024-07-29T11:48:09.3371616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.13,f,548.99,M,300.19,F*1F
2024-07-29T11:48:10.5400739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.03,f,548.65,M,300.00,F*14
2024-07-29T11:48:11.7312052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.70,f,548.55,M,299.95,F*11
2024-07-29T11:48:12.9342102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.02,f,548.65,M,300.00,F*15
2024-07-29T11:48:14.1369523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.87,f,548.91,M,300.15,F*17
2024-07-29T11:48:15.3399364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.24,f,549.32,M,300.37,F*14
2024-07-29T11:48:16.5292711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.83,f,549.50,M,300.47,F*1A
2024-07-29T11:48:17.7321668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.46,f,549.70,M,300.58,F*1E
2024-07-29T11:48:18.9350916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.35,f,549.66,M,300.56,F*13
2024-07-29T11:48:20.1379074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.31,f,549.65,M,300.55,F*17
2024-07-29T11:48:21.3408969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.66,f,549.75,M,300.61,F*13
2024-07-29T11:48:22.5323394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.79,f,549.79,M,300.63,F*13
2024-07-29T11:48:23.7508505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.24,f,549.63,M,300.54,F*14
2024-07-29T11:48:24.9381219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.98,f,549.55,M,300.50,F*13
2024-07-29T11:48:26.1409819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.06,f,549.57,M,300.51,F*16
2024-07-29T11:48:27.3282022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.38,f,549.67,M,300.56,F*1F
2024-07-29T11:48:28.5339596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.98,f,549.85,M,300.66,F*1A
2024-07-29T11:48:29.7368304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.30,f,549.95,M,300.72,F*1B
2024-07-29T11:48:30.9398012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.78,f,550.10,M,300.80,F*1F
2024-07-29T11:48:32.1426283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.78,f,550.40,M,300.96,F*1C
2024-07-29T11:48:33.3299747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.29,f,550.56,M,301.05,F*17
2024-07-29T11:48:34.5327618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.83,f,550.42,M,300.97,F*1B
2024-07-29T11:48:35.7406799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.53,f,550.32,M,300.92,F*14
2024-07-29T11:48:36.9394076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.35,f,550.27,M,300.89,F*1A
2024-07-29T11:48:38.1422583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.80,f,550.41,M,300.97,F*1B
2024-07-29T11:48:39.3296732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.43,f,550.60,M,301.07,F*1C
2024-07-29T11:48:40.5325024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.00,f,550.77,M,301.17,F*1D
2024-07-29T11:48:41.7355181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.30,f,550.87,M,301.22,F*17
2024-07-29T11:48:42.9384137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.22,f,550.84,M,301.20,F*15
2024-07-29T11:48:44.1307731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.72,f,550.69,M,301.12,F*13
2024-07-29T11:48:45.3337970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.48,f,550.62,M,301.08,F*1A
2024-07-29T11:48:46.5367351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.93,f,550.75,M,301.16,F*15
2024-07-29T11:48:47.7396361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.64,f,550.97,M,301.27,F*12
2024-07-29T11:48:48.9425050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.38,f,551.19,M,301.40,F*12
2024-07-29T11:48:50.1610649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.04,f,551.39,M,301.51,F*1E
2024-07-29T11:48:51.3363798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.38,f,551.50,M,301.56,F*19
2024-07-29T11:48:52.5392793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.22,f,551.45,M,301.54,F*14
2024-07-29T11:48:53.7451759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.89,f,551.35,M,301.48,F*1E
2024-07-29T11:48:54.9325922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.79,f,551.32,M,301.46,F*18
2024-07-29T11:48:56.1353896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.41,f,551.51,M,301.57,F*17
2024-07-29T11:48:57.3381455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.93,f,551.67,M,301.65,F*1C
2024-07-29T11:48:58.5412364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.81,f,551.94,M,301.80,F*10
2024-07-29T11:48:59.7476235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.92,f,551.97,M,301.82,F*13
2024-07-29T11:49:00.9349110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.03,f,552.00,M,301.84,F*11
2024-07-29T11:49:02.1376883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.81,f,551.94,M,301.80,F*10
2024-07-29T11:49:03.3433829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.72,f,551.91,M,301.79,F*1F
2024-07-29T11:49:04.5336193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.89,f,551.96,M,301.81,F*1B
2024-07-29T11:49:05.7364991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.25,f,552.07,M,301.87,F*11
2024-07-29T11:49:06.9463909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.50,f,552.14,M,301.92,F*15
2024-07-29T11:49:08.1368144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.02,f,552.30,M,302.00,F*1F
2024-07-29T11:49:09.3366502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.50,f,552.45,M,302.08,F*12
2024-07-29T11:49:10.5395635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.86,f,552.56,M,302.14,F*16
2024-07-29T11:49:11.7424684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.25,f,552.68,M,302.21,F*15
2024-07-29T11:49:12.9454006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.68,f,552.81,M,302.28,F*12
2024-07-29T11:49:14.1481835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.72,f,552.82,M,302.29,F*1B
2024-07-29T11:49:15.3390633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.75,f,552.83,M,302.29,F*1D
2024-07-29T11:49:16.5447151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.79,f,552.84,M,302.30,F*1E
2024-07-29T11:49:17.7475480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.12,f,552.94,M,302.35,F*10
2024-07-29T11:49:18.9348210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.50,f,553.06,M,302.42,F*1C
2024-07-29T11:49:20.1376471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.00,f,553.21,M,302.50,F*1E
2024-07-29T11:49:21.3406722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.91,f,553.18,M,302.48,F*14
2024-07-29T11:49:22.5366283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.25,f,552.98,M,302.37,F*1A
2024-07-29T11:49:23.7396441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.18,f,552.96,M,302.36,F*1B
2024-07-29T11:49:24.9456249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.84,f,553.16,M,302.47,F*11
2024-07-29T11:49:26.1484817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.10,f,553.55,M,302.68,F*14
2024-07-29T11:49:27.3357700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.26,f,553.90,M,302.88,F*17
2024-07-29T11:49:28.5386988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.09,f,554.15,M,303.02,F*1C
2024-07-29T11:49:29.7415275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.73,f,554.35,M,303.12,F*12
2024-07-29T11:49:30.9444361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.41,f,554.25,M,303.07,F*16
2024-07-29T11:49:32.1473219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.00,f,554.13,M,303.00,F*11
2024-07-29T11:49:33.3503234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.23,f,553.89,M,302.87,F*15
2024-07-29T11:49:34.5376186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.87,f,553.78,M,302.81,F*12
2024-07-29T11:49:35.7404486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.47,f,553.66,M,302.75,F*1A
2024-07-29T11:49:36.9433457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.85,f,553.78,M,302.81,F*10
2024-07-29T11:49:38.1463252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.20,f,554.19,M,303.03,F*1A
2024-07-29T11:49:39.3378102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.03,f,554.75,M,303.34,F*1E
2024-07-29T11:49:40.5426879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.48,f,555.19,M,303.58,F*11
2024-07-29T11:49:41.7455786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.96,f,555.33,M,303.66,F*17
2024-07-29T11:49:42.9484938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.92,f,555.02,M,303.49,F*1D
2024-07-29T11:49:44.1513816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.86,f,554.69,M,303.31,F*11
2024-07-29T11:49:45.3404207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.92,f,554.71,M,303.32,F*1E
2024-07-29T11:49:46.5466058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.96,f,555.03,M,303.49,F*18
2024-07-29T11:49:47.7524101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.81,f,555.29,M,303.64,F*18
2024-07-29T11:49:48.9397590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.32,f,555.44,M,303.72,F*1F
2024-07-29T11:49:50.1425664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.66,f,555.24,M,303.61,F*19
2024-07-29T11:49:51.3454535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.50,f,555.19,M,303.58,F*18
2024-07-29T11:49:52.5483550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.91,f,555.32,M,303.65,F*12
2024-07-29T11:49:53.7500139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.49,f,555.50,M,303.75,F*11
2024-07-29T11:49:54.9529243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.02,f,555.66,M,303.84,F*14
2024-07-29T11:49:56.1401797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.35,f,555.76,M,303.89,F*1C
2024-07-29T11:49:57.3502800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.90,f,555.93,M,303.98,F*18
2024-07-29T11:49:58.5422842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.70,f,556.17,M,304.12,F*1B
2024-07-29T11:49:59.7452474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.10,f,556.29,M,304.18,F*1B
2024-07-29T11:50:00.9481425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.41,f,556.38,M,304.23,F*17
2024-07-29T11:50:02.1510253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.53,f,556.42,M,304.26,F*1C
2024-07-29T11:50:03.3539649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.48,f,556.41,M,304.25,F*16
2024-07-29T11:50:04.5567937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.83,f,556.51,M,304.31,F*15
2024-07-29T11:50:05.7441119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.03,f,556.57,M,304.34,F*1D
2024-07-29T11:50:06.9469819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-07-29T11:50:08.1499657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.67,f,556.46,M,304.28,F*11
2024-07-29T11:50:09.3528502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.02,f,556.57,M,304.34,F*1C
2024-07-29T11:50:10.5557388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.96,f,556.86,M,304.49,F*17
2024-07-29T11:50:11.7430991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.99,f,557.17,M,304.66,F*1D
2024-07-29T11:50:12.9440929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.31,f,557.57,M,304.89,F*14
2024-07-29T11:50:14.1493963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.61,f,557.67,M,304.94,F*1E
2024-07-29T11:50:15.3524036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.89,f,557.75,M,304.98,F*17
2024-07-29T11:50:16.5552275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.34,f,557.58,M,304.89,F*1E
2024-07-29T11:50:17.7580690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.64,f,557.37,M,304.77,F*12
2024-07-29T11:50:18.9454626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.29,f,557.26,M,304.72,F*1E
2024-07-29T11:50:20.1482468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.51,f,557.33,M,304.75,F*12
2024-07-29T11:50:21.3512063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.40,f,557.60,M,304.90,F*1E
2024-07-29T11:50:22.5582756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.72,f,558.00,M,305.12,F*15
2024-07-29T11:50:23.7454878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.61,f,558.27,M,305.27,F*15
2024-07-29T11:50:24.9485044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.40,f,558.52,M,305.40,F*16
2024-07-29T11:50:26.1513922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.38,f,558.51,M,305.40,F*1A
2024-07-29T11:50:27.3542064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.62,f,558.58,M,305.44,F*18
2024-07-29T11:50:28.5570222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.60,f,558.58,M,305.43,F*1D
2024-07-29T11:50:29.7479507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.11,f,558.73,M,305.52,F*13
2024-07-29T11:50:30.9509124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.77,f,558.63,M,305.46,F*16
2024-07-29T11:50:32.1537413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.62,f,558.58,M,305.44,F*18
2024-07-29T11:50:33.3587275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.23,f,558.77,M,305.54,F*10
2024-07-29T11:50:34.5615281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.84,f,558.95,M,305.64,F*12
2024-07-29T11:50:35.7489215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.28,f,559.09,M,305.71,F*13
2024-07-29T11:50:36.9517901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.05,f,559.32,M,305.84,F*1F
2024-07-29T11:50:38.1546921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.10,f,559.34,M,305.85,F*1C
2024-07-29T11:50:39.3575116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.54,f,559.47,M,305.92,F*1E
2024-07-29T11:50:40.5603980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.15,f,559.66,M,306.03,F*10
2024-07-29T11:50:41.7537523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.00,f,559.92,M,306.17,F*1B
2024-07-29T11:50:42.9566804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.41,f,560.04,M,306.23,F*1C
2024-07-29T11:50:44.1552352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.09,f,559.94,M,306.18,F*1B
2024-07-29T11:50:45.3489403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.31,f,559.71,M,306.05,F*16
2024-07-29T11:50:46.5517308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.82,f,559.56,M,305.97,F*10
2024-07-29T11:50:47.7547216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.71,f,559.83,M,306.12,F*19
2024-07-29T11:50:48.9576050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.01,f,560.23,M,306.34,F*14
2024-07-29T11:50:50.1605167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.12,f,560.87,M,306.69,F*1F
2024-07-29T11:50:51.3526521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.41,f,560.96,M,306.73,F*12
2024-07-29T11:50:52.5553644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.28,f,560.92,M,306.71,F*1B
2024-07-29T11:50:53.7583781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.56,f,560.70,M,306.59,F*1A
2024-07-29T11:50:54.9612506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.48,f,560.67,M,306.58,F*12
2024-07-29T11:50:56.1642278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.37,f,560.94,M,306.73,F*11
2024-07-29T11:50:57.3514389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.40,f,561.26,M,306.90,F*15
2024-07-29T11:50:58.5543770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.34,f,561.55,M,307.06,F*1F
2024-07-29T11:50:59.7659055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.35,f,561.55,M,307.06,F*1E
2024-07-29T11:51:00.9531316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.46,f,561.28,M,306.91,F*1C
2024-07-29T11:51:02.1597507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.93,f,561.12,M,306.82,F*1E
2024-07-29T11:51:03.3626496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.85,f,561.39,M,306.97,F*15
2024-07-29T11:51:04.5655642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.24,f,561.82,M,307.21,F*10
2024-07-29T11:51:05.7528598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.91,f,562.33,M,307.49,F*1E
2024-07-29T11:51:06.9598434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.27,f,562.44,M,307.54,F*1E
2024-07-29T11:51:08.1627710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.92,f,562.33,M,307.49,F*1D
2024-07-29T11:51:09.3656440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.82,f,562.30,M,307.47,F*11
2024-07-29T11:51:10.5685717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.90,f,562.33,M,307.48,F*1E
2024-07-29T11:51:11.7594807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.10,f,562.39,M,307.52,F*16
2024-07-29T11:51:12.9624376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.42,f,562.48,M,307.57,F*12
2024-07-29T11:51:14.1653281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.03,f,562.67,M,307.67,F*1A
2024-07-29T11:51:15.3682194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.52,f,562.82,M,307.75,F*16
2024-07-29T11:51:16.5554280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.23,f,563.03,M,307.87,F*14
2024-07-29T11:51:17.7584196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.08,f,563.30,M,308.01,F*13
2024-07-29T11:51:18.9612588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.77,f,563.50,M,308.13,F*1E
2024-07-29T11:51:20.1642191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.30,f,563.67,M,308.22,F*1A
2024-07-29T11:51:21.3670631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.22,f,563.64,M,308.20,F*18
2024-07-29T11:51:22.5699364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.23,f,563.34,M,308.04,F*1B
2024-07-29T11:51:23.7572247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.18,f,563.32,M,308.03,F*12
2024-07-29T11:51:24.9659572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.80,f,563.51,M,308.13,F*17
2024-07-29T11:51:26.1709865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.14,f,563.92,M,308.36,F*1B
2024-07-29T11:51:27.3581570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.62,F*15
2024-07-29T11:51:28.5610688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.60,f,564.67,M,308.77,F*12
2024-07-29T11:51:29.7661610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.27,f,564.57,M,308.71,F*14
2024-07-29T11:51:30.9689958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.77,f,564.42,M,308.63,F*15
2024-07-29T11:51:32.1600780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.89,f,564.46,M,308.65,F*16
2024-07-29T11:51:33.3654519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.08,f,564.52,M,308.68,F*14
2024-07-29T11:51:34.5682914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.45,f,564.63,M,308.74,F*12
2024-07-29T11:51:35.7712895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.82,f,564.74,M,308.80,F*14
2024-07-29T11:51:36.9616576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.26,f,564.87,M,308.88,F*1F
2024-07-29T11:51:38.1693833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.78,f,565.03,M,308.96,F*16
2024-07-29T11:51:39.3721505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.73,f,565.32,M,309.12,F*15
2024-07-29T11:51:40.5750733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.56,f,565.58,M,309.26,F*18
2024-07-29T11:51:41.7652729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.87,f,565.67,M,309.31,F*1E
2024-07-29T11:51:42.9680683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.02,f,565.72,M,309.34,F*11
2024-07-29T11:51:44.1711106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.13,f,565.75,M,309.36,F*14
2024-07-29T11:51:45.3610806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.24,f,565.78,M,309.37,F*1C
2024-07-29T11:51:46.5680910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.86,f,565.67,M,309.31,F*1F
2024-07-29T11:51:47.7709850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.88,f,565.67,M,309.31,F*11
2024-07-29T11:51:48.9621574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.93,f,565.99,M,309.49,F*16
2024-07-29T11:51:50.1650106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.10,f,566.35,M,309.68,F*15
2024-07-29T11:51:51.3678978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.02,f,566.63,M,309.84,F*16
2024-07-29T11:51:52.5707634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.40,f,566.75,M,309.90,F*12
2024-07-29T11:51:53.7769457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.31,f,566.72,M,309.88,F*1A
2024-07-29T11:51:54.9642636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.05,f,566.64,M,309.84,F*16
2024-07-29T11:51:56.1673668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.47,f,566.46,M,309.75,F*1F
2024-07-29T11:51:57.3700565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.99,f,566.62,M,309.83,F*13
2024-07-29T11:51:58.5731290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.10,f,566.96,M,310.02,F*13
2024-07-29T11:51:59.7760067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.25,f,567.31,M,310.21,F*19
2024-07-29T11:52:00.9788933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.70,f,567.44,M,310.28,F*12
2024-07-29T11:52:02.1690445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.37,f,567.34,M,310.23,F*1D
2024-07-29T11:52:03.3718872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.06,f,567.25,M,310.18,F*17
2024-07-29T11:52:04.5662245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.41,f,567.36,M,310.23,F*1E
2024-07-29T11:52:05.7690942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.43,f,567.67,M,310.41,F*1F
2024-07-29T11:52:06.9720111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.38,f,567.96,M,310.56,F*1A
2024-07-29T11:52:08.1748527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.79,f,568.08,M,310.63,F*11
2024-07-29T11:52:09.3777797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.34,f,567.95,M,310.56,F*15
2024-07-29T11:52:10.5649736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.66,f,567.74,M,310.44,F*1F
2024-07-29T11:52:11.7679698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.56,f,567.71,M,310.43,F*1E
2024-07-29T11:52:12.9708043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.85,f,567.80,M,310.47,F*1A
2024-07-29T11:52:14.1762832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.20,f,568.21,M,310.70,F*13
2024-07-29T11:52:15.3791891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.62,f,568.64,M,310.94,F*1F
2024-07-29T11:52:16.5664725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.28,f,568.84,M,311.05,F*15
2024-07-29T11:52:17.7717169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.41,f,568.88,M,311.07,F*14
2024-07-29T11:52:18.9770624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.75,f,568.68,M,310.96,F*17
2024-07-29T11:52:20.1723210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.03,f,568.46,M,310.84,F*19
2024-07-29T11:52:21.3694502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.95,f,568.44,M,310.82,F*13
2024-07-29T11:52:22.5723932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.72,f,568.37,M,310.79,F*1A
2024-07-29T11:52:23.7751946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.32,f,568.55,M,310.89,F*14
2024-07-29T11:52:24.9660634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.87,f,568.72,M,310.98,F*1F
2024-07-29T11:52:26.1726359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.41,f,568.88,M,311.07,F*14
2024-07-29T11:52:27.3754965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.27,f,569.14,M,311.21,F*15
2024-07-29T11:52:28.5784332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.94,f,569.35,M,311.32,F*1C
2024-07-29T11:52:29.7813221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.66,f,569.57,M,311.44,F*1B
2024-07-29T11:52:30.9840352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.35,f,569.78,M,311.56,F*12
2024-07-29T11:52:32.1735711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.08,f,569.70,M,311.51,F*13
2024-07-29T11:52:33.3764424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.90,f,569.34,M,311.32,F*19
2024-07-29T11:52:34.5793112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.19,f,569.12,M,311.20,F*1F
2024-07-29T11:52:35.7823028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.19,f,569.12,M,311.20,F*1F
2024-07-29T11:52:36.9696145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.05,f,569.38,M,311.34,F*10
2024-07-29T11:52:38.1744534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.55,f,569.53,M,311.43,F*18
2024-07-29T11:52:39.3772665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.79,f,569.61,M,311.47,F*13
2024-07-29T11:52:40.5801858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.97,f,569.66,M,311.49,F*1A
2024-07-29T11:52:41.7830932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.73,f,569.89,M,311.62,F*19
2024-07-29T11:52:42.9702857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.48,f,570.12,M,311.75,F*15
2024-07-29T11:52:44.1731965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.68,f,570.18,M,311.78,F*10
2024-07-29T11:52:45.3791087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.38,f,570.09,M,311.73,F*1E
2024-07-29T11:52:46.5819065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.70,f,569.88,M,311.62,F*1B
2024-07-29T11:52:47.7745118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.38,f,569.79,M,311.56,F*1E
2024-07-29T11:52:48.9792296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.42,f,569.80,M,311.57,F*14
2024-07-29T11:52:50.1723653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.16,f,570.02,M,311.69,F*12
2024-07-29T11:52:51.3753290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.17,f,570.33,M,311.86,F*11
2024-07-29T11:52:52.5782186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.57,f,570.45,M,311.93,F*10
2024-07-29T11:52:53.7811125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.57,f,570.46,M,311.93,F*13
2024-07-29T11:52:54.9839525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.00,f,570.28,M,311.83,F*18
2024-07-29T11:52:56.1712699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.82,f,570.23,M,311.80,F*1B
2024-07-29T11:52:57.3834104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.06,f,570.30,M,311.84,F*10
2024-07-29T11:52:58.5740523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.74,f,570.51,M,311.96,F*11
2024-07-29T11:52:59.7769989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.15,f,570.63,M,312.03,F*1B
2024-07-29T11:53:00.9798813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.14,f,570.63,M,312.02,F*1B
2024-07-29T11:53:02.1828199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.84,f,570.54,M,311.97,F*1A
2024-07-29T11:53:03.3700416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.60,f,570.46,M,311.93,F*17
2024-07-29T11:53:04.5750536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.65,f,570.48,M,311.94,F*1B
2024-07-29T11:53:05.7779764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.03,f,570.59,M,312.00,F*16
2024-07-29T11:53:06.9808601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.92,f,570.87,M,312.15,F*19
2024-07-29T11:53:08.1836554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.70,f,571.10,M,312.28,F*15
2024-07-29T11:53:09.3866078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.55,f,571.06,M,312.26,F*1B
2024-07-29T11:53:10.5755809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.63,f,570.78,M,312.11,F*13
2024-07-29T11:53:11.7815853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.09,f,570.61,M,312.02,F*15
2024-07-29T11:53:12.9844361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.33,f,570.68,M,312.05,F*12
2024-07-29T11:53:14.1873259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.93,f,570.87,M,312.15,F*18
2024-07-29T11:53:15.3745963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.46,f,571.03,M,312.24,F*1E
2024-07-29T11:53:16.5773750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.99,f,571.19,M,312.33,F*11
2024-07-29T11:53:17.7803725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.16,f,571.25,M,312.36,F*1B
2024-07-29T11:53:18.9832613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-29T11:53:20.1860501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.50,f,571.35,M,312.42,F*1B
2024-07-29T11:53:21.3734588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.38,f,571.01,M,312.23,F*12
2024-07-29T11:53:22.5762309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.41,f,570.71,M,312.07,F*1D
2024-07-29T11:53:23.7792586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.25,f,570.66,M,312.04,F*1A
2024-07-29T11:53:24.9821097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.42,f,571.02,M,312.24,F*1B
2024-07-29T11:53:26.1850177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.99,f,571.50,M,312.50,F*1E
2024-07-29T11:53:27.3878824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.25,f,571.88,M,312.71,F*1D
2024-07-29T11:53:28.5749858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.57,f,571.98,M,312.76,F*1E
2024-07-29T11:53:29.7810663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.97,f,571.80,M,312.66,F*19
2024-07-29T11:53:30.9840578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.08,f,571.52,M,312.51,F*14
2024-07-29T11:53:32.1738103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.45,f,571.33,M,312.41,F*1A
2024-07-29T11:53:33.3766894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.66,f,571.09,M,312.28,F*1A
2024-07-29T11:53:34.5818175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.68,f,571.10,M,312.28,F*1C
2024-07-29T11:53:35.7845576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.19,f,571.25,M,312.37,F*15
2024-07-29T11:53:36.9874963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.28,f,571.59,M,312.55,F*19
2024-07-29T11:53:38.1748411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.03,f,571.81,M,312.67,F*17
2024-07-29T11:53:39.3777448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.41,f,571.93,M,312.74,F*10
2024-07-29T11:53:40.5874089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.15,f,571.85,M,312.69,F*1A
2024-07-29T11:53:41.7749048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.11,f,571.84,M,312.69,F*1F
2024-07-29T11:53:42.9778014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.34,f,571.91,M,312.72,F*16
2024-07-29T11:53:44.1834035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.76,f,572.04,M,312.79,F*14
2024-07-29T11:53:45.3863821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.00,f,572.11,M,312.83,F*15
2024-07-29T11:53:46.5892780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.39,f,571.92,M,312.73,F*19
2024-07-29T11:53:47.7765383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.81,f,571.75,M,312.64,F*16
2024-07-29T11:53:48.9844087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.05,f,571.51,M,312.51,F*1A
2024-07-29T11:53:50.1775997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.57,f,571.67,M,312.59,F*10
2024-07-29T11:53:51.3804295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.24,f,571.88,M,312.71,F*1C
2024-07-29T11:53:52.5833500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-29T11:53:53.7861944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.57,f,571.98,M,312.76,F*1E
2024-07-29T11:53:54.9764211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.95,f,572.09,M,312.83,F*11
2024-07-29T11:53:56.1826448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.63,f,572.30,M,312.94,F*15
2024-07-29T11:53:57.3854305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.27,f,572.50,M,313.04,F*14
2024-07-29T11:53:58.5882729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.59,f,572.60,M,313.10,F*1B
2024-07-29T11:53:59.7756502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.15,f,572.46,M,313.02,F*14
2024-07-29T11:54:00.9785545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.53,f,572.27,M,312.92,F*16
2024-07-29T11:54:02.1813578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.88,f,572.07,M,312.81,F*11
2024-07-29T11:54:03.3843228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.31,f,571.90,M,312.72,F*12
2024-07-29T11:54:04.5872497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.19,f,571.86,M,312.70,F*1D
2024-07-29T11:54:05.7744920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.58,f,571.98,M,312.76,F*11
2024-07-29T11:54:06.9774204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.05,f,572.12,M,312.84,F*14
2024-07-29T11:54:08.1802782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.10,f,572.44,M,313.02,F*13
2024-07-29T11:54:09.3877819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.00,f,572.72,M,313.17,F*12
2024-07-29T11:54:10.5906417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.99,f,573.02,M,313.33,F*12
2024-07-29T11:54:11.7781081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-29T11:54:12.9808425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.90,f,572.69,M,313.15,F*12
2024-07-29T11:54:14.1838275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.46,f,572.25,M,312.91,F*13
2024-07-29T11:54:15.3866500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.02,M,312.78,F*1D
2024-07-29T11:54:16.5778544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.92,f,572.08,M,312.82,F*16
2024-07-29T11:54:17.7807204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.84,f,572.37,M,312.97,F*18
2024-07-29T11:54:18.9874179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.24,f,572.79,M,313.21,F*1A
2024-07-29T11:54:20.1771588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.51,f,572.87,M,313.25,F*1D
2024-07-29T11:54:21.3799328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.50,f,572.87,M,313.25,F*1C
2024-07-29T11:54:22.5828658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.42,f,572.85,M,313.24,F*1C
2024-07-29T11:54:23.7876493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.38,f,572.84,M,313.23,F*17
2024-07-29T11:54:24.9949001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.19,f,572.78,M,313.20,F*14
2024-07-29T11:54:26.1777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.95,f,572.70,M,313.16,F*1C
2024-07-29T11:54:27.3806455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.59,f,572.59,M,313.10,F*11
2024-07-29T11:54:28.5836005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.63,f,572.61,M,313.11,F*12
2024-07-29T11:54:29.7863591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.14,f,572.76,M,313.19,F*1D
2024-07-29T11:54:30.9757935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.37,f,572.83,M,313.23,F*1F
2024-07-29T11:54:32.1786321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.57,f,572.89,M,313.26,F*16
2024-07-29T11:54:33.3813828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.30,f,572.81,M,313.22,F*1B
2024-07-29T11:54:34.5843186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.72,f,572.94,M,313.29,F*12
2024-07-29T11:54:35.7872897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.76,f,572.95,M,313.29,F*17
2024-07-29T11:54:36.9901603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.99,f,573.02,M,313.33,F*12
2024-07-29T11:54:38.1796499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.83,f,572.97,M,313.31,F*16
2024-07-29T11:54:39.3798605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.43,f,572.85,M,313.24,F*1D
2024-07-29T11:54:40.5870761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.82,f,572.97,M,313.30,F*16
2024-07-29T11:54:41.7900368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.44,F*16
2024-07-29T11:54:42.9773764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.79,f,573.26,M,313.46,F*1E
2024-07-29T11:54:44.1802480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.45,f,573.16,M,313.41,F*15
2024-07-29T11:54:45.3831007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.83,f,572.97,M,313.30,F*17
2024-07-29T11:54:46.5859182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.23,f,572.79,M,313.20,F*1C
2024-07-29T11:54:47.7889217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.94,f,572.70,M,313.16,F*1D
2024-07-29T11:54:48.9761875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.05,f,572.73,M,313.17,F*16
2024-07-29T11:54:50.1791291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.89,f,572.99,M,313.31,F*12
2024-07-29T11:54:51.3864576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.17,f,573.38,M,313.53,F*1C
2024-07-29T11:54:52.5894170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.27,f,573.72,M,313.71,F*12
2024-07-29T11:54:53.7922824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.45,f,573.77,M,313.74,F*16
2024-07-29T11:54:54.9794773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.78,f,573.57,M,313.63,F*1F
2024-07-29T11:54:56.1866609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.61,f,573.21,M,313.44,F*12
2024-07-29T11:54:57.3794964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.99,f,573.02,M,313.33,F*12
2024-07-29T11:54:58.5842514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.87,f,572.98,M,313.31,F*1D
2024-07-29T11:54:59.7872157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.91,f,573.00,M,313.32,F*19
2024-07-29T11:55:00.9901434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.22,f,573.09,M,313.37,F*1B
2024-07-29T11:55:02.1774367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.76,f,572.95,M,313.29,F*17
2024-07-29T11:55:03.3803248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.06,f,573.04,M,313.34,F*13
2024-07-29T11:55:04.5906375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.03,f,573.34,M,313.51,F*17
2024-07-29T11:55:05.7780133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.18,f,573.69,M,313.70,F*15
2024-07-29T11:55:06.9856295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.57,f,573.81,M,313.76,F*1E
2024-07-29T11:55:08.1886398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.50,f,573.79,M,313.75,F*1D
2024-07-29T11:55:09.3914779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.56,f,573.50,M,313.59,F*1D
2024-07-29T11:55:10.5786852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.07,f,573.35,M,313.51,F*12
2024-07-29T11:55:11.7816949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.07,f,573.35,M,313.51,F*12
2024-07-29T11:55:12.9917544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.05,f,573.34,M,313.51,F*11
2024-07-29T11:55:14.1789592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.38,f,573.14,M,313.40,F*1C
2024-07-29T11:55:15.3888958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.01,f,573.03,M,313.34,F*13
2024-07-29T11:55:16.5917745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.05,f,573.04,M,313.34,F*10
2024-07-29T11:55:17.7790855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.79,f,573.26,M,313.46,F*1E
2024-07-29T11:55:18.9846187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.68,f,573.53,M,313.61,F*18
2024-07-29T11:55:20.1875005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.48,f,573.78,M,313.75,F*15
2024-07-29T11:55:21.3903675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.83,f,573.89,M,313.80,F*16
2024-07-29T11:55:22.5932395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.81,f,573.88,M,313.80,F*15
2024-07-29T11:55:23.7805523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.50,f,573.79,M,313.75,F*1D
2024-07-29T11:55:24.9834365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.99,f,573.63,M,313.66,F*12
2024-07-29T11:55:26.1862463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.42,f,573.46,M,313.57,F*11
2024-07-29T11:55:27.3919936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.70,f,573.24,M,313.45,F*16
2024-07-29T11:55:28.5792429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.25,f,573.10,M,313.38,F*1B
2024-07-29T11:55:29.7848637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.64,f,573.22,M,313.44,F*14
2024-07-29T11:55:30.9809411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.26,f,573.41,M,313.54,F*17
2024-07-29T11:55:32.1839155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.20,f,573.69,M,313.70,F*1E
2024-07-29T11:55:33.3867279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.76,f,573.87,M,313.79,F*14
2024-07-29T11:55:34.5895926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.52,f,573.79,M,313.75,F*1F
2024-07-29T11:55:35.7925593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.97,f,573.62,M,313.66,F*1D
2024-07-29T11:55:36.9836356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.68,f,573.54,M,313.61,F*1F
2024-07-29T11:55:38.1864337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.72,f,573.55,M,313.62,F*16
2024-07-29T11:55:39.3893786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.29,f,573.72,M,313.71,F*1C
2024-07-29T11:55:40.5922239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.64,f,573.83,M,313.77,F*1D
2024-07-29T11:55:41.7823901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.23,f,573.70,M,313.70,F*15
2024-07-29T11:55:42.9903125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.27,f,573.41,M,313.54,F*16
2024-07-29T11:55:44.1933346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.91,f,573.30,M,313.49,F*10
2024-07-29T11:55:45.3805520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.11,f,573.36,M,313.52,F*15
2024-07-29T11:55:46.5834842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.03,f,573.64,M,313.67,F*14
2024-07-29T11:55:47.7864596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.39,f,573.75,M,313.73,F*18
2024-07-29T11:55:48.9891788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.29,f,573.72,M,313.71,F*1C
2024-07-29T11:55:50.1920428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.82,f,573.58,M,313.64,F*12
2024-07-29T11:55:51.3794222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.07,f,573.66,M,313.68,F*1D
2024-07-29T11:55:52.5822449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.15,f,573.68,M,313.69,F*11
2024-07-29T11:55:53.7852142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.65,f,573.83,M,313.77,F*1C
2024-07-29T11:55:54.9881256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.62,f,573.82,M,313.77,F*1A
2024-07-29T11:55:56.1839082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.38,f,573.75,M,313.73,F*19
2024-07-29T11:55:57.3895179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.38,f,573.45,M,313.56,F*1E
2024-07-29T11:55:58.5853949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.69,f,573.23,M,313.45,F*19
2024-07-29T11:55:59.7900044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.09,f,573.36,M,313.52,F*1C
2024-07-29T11:56:00.9928312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.16,f,573.68,M,313.69,F*12
2024-07-29T11:56:02.1801930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.42,f,574.07,M,313.90,F*1A
2024-07-29T11:56:03.3830834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.56,f,574.11,M,313.93,F*1B
2024-07-29T11:56:04.5859049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.59,f,573.81,M,313.77,F*11
2024-07-29T11:56:05.7915449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.10,f,573.36,M,313.52,F*14
2024-07-29T11:56:06.9788282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.47,f,573.17,M,313.41,F*16
2024-07-29T11:56:08.1816913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.93,f,573.31,M,313.49,F*13
2024-07-29T11:56:09.3844991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.91,f,573.61,M,313.65,F*1B
2024-07-29T11:56:10.5874892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.84,f,573.89,M,313.81,F*10
2024-07-29T11:56:11.7903356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.46,f,574.08,M,313.91,F*10
2024-07-29T11:56:12.9932381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.10,f,573.97,M,313.85,F*17
2024-07-29T11:56:14.1805195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.16,f,573.68,M,313.69,F*12
2024-07-29T11:56:15.3834128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.11,f,573.36,M,313.52,F*15
2024-07-29T11:56:16.5863197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.07,f,573.35,M,313.51,F*12
2024-07-29T11:56:17.7890855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.26,f,573.41,M,313.54,F*17
2024-07-29T11:56:18.9919929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.76,f,573.56,M,313.63,F*10
2024-07-29T11:56:20.1794112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.35,f,573.74,M,313.73,F*15
2024-07-29T11:56:21.3822863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.35,f,573.74,M,313.73,F*15
2024-07-29T11:56:22.5850784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.47,f,573.78,M,313.75,F*1A
2024-07-29T11:56:23.7879934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.85,f,573.89,M,313.81,F*11
2024-07-29T11:56:24.9908989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.18,f,573.69,M,313.70,F*15
2024-07-29T11:56:26.1937162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-29T11:56:27.3810519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.58,f,573.20,M,313.43,F*1E
2024-07-29T11:56:28.5839905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.44,F*16
2024-07-29T11:56:29.7899854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.09,f,573.36,M,313.52,F*1C
2024-07-29T11:56:30.9928543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.86,f,573.59,M,313.64,F*17
2024-07-29T11:56:32.1801278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.37,f,573.75,M,313.73,F*16
2024-07-29T11:56:33.3829489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.47,f,573.78,M,313.75,F*1A
2024-07-29T11:56:34.5859153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.42,f,573.76,M,313.74,F*10
2024-07-29T11:56:35.7887447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.98,f,573.63,M,313.66,F*13
2024-07-29T11:56:36.9916959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-29T11:56:38.1825950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.87,f,573.29,M,313.48,F*1E
2024-07-29T11:56:39.3887332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.54,f,573.19,M,313.42,F*19
2024-07-29T11:56:40.5826751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.94,f,573.31,M,313.49,F*14
2024-07-29T11:56:41.7856013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.45,f,573.46,M,313.57,F*16
2024-07-29T11:56:42.9884043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.95,f,573.62,M,313.66,F*1F
2024-07-29T11:56:44.1912580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.22,f,573.70,M,313.70,F*14
2024-07-29T11:56:45.3943102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.24,f,573.71,M,313.71,F*12
2024-07-29T11:56:46.5813953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.90,f,573.60,M,313.65,F*1B
2024-07-29T11:56:47.7844124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.71,f,573.55,M,313.62,F*15
2024-07-29T11:56:48.9898124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.65,f,573.53,M,313.61,F*15
2024-07-29T11:56:50.1827064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.90,f,573.30,M,313.48,F*10
2024-07-29T11:56:51.3856862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.70,f,573.24,M,313.45,F*16
2024-07-29T11:56:52.5885027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.51,f,573.48,M,313.59,F*13
2024-07-29T11:56:53.7913557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.33,f,573.73,M,313.72,F*15
2024-07-29T11:56:54.9941959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.46,f,573.77,M,313.74,F*15
2024-07-29T11:56:56.1815526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.49,f,573.48,M,313.58,F*1B
2024-07-29T11:56:57.3843628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.48,f,573.17,M,313.41,F*19
2024-07-29T11:56:58.5873129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.35,f,573.13,M,313.39,F*18
2024-07-29T11:56:59.7902849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-29T11:57:00.9930994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-07-29T11:57:02.1849611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.19,f,573.69,M,313.70,F*14
2024-07-29T11:57:03.3905891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.58,f,573.81,M,313.76,F*11
2024-07-29T11:57:04.5934305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.30,f,573.73,M,313.72,F*16
2024-07-29T11:57:05.7807277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.16,f,573.38,M,313.53,F*1D
2024-07-29T11:57:06.9835501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.41,f,573.15,M,313.40,F*13
2024-07-29T11:57:08.1865249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.36,F*13
2024-07-29T11:57:09.3893367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.70,f,573.24,M,313.45,F*16
2024-07-29T11:57:10.5921975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.38,f,573.45,M,313.56,F*1E
2024-07-29T11:57:11.7951492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-29T11:57:12.9824240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.15,f,573.38,M,313.53,F*1E
2024-07-29T11:57:14.1853657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.49,F*14
2024-07-29T11:57:15.3882745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.17,f,573.38,M,313.53,F*1C
2024-07-29T11:57:16.5910029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.86,f,573.59,M,313.64,F*17
2024-07-29T11:57:17.7940020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.82,f,573.58,M,313.64,F*12
2024-07-29T11:57:18.9968441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.45,f,573.47,M,313.58,F*18
2024-07-29T11:57:20.1841577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.05,f,573.34,M,313.51,F*11
2024-07-29T11:57:21.3911351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.49,f,573.17,M,313.41,F*18
2024-07-29T11:57:22.5846023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.27,f,573.11,M,313.38,F*18
2024-07-29T11:57:23.7874740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.96,f,573.01,M,313.33,F*1E
2024-07-29T11:57:24.9904259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.16,M,313.41,F*13
2024-07-29T11:57:26.1812307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.68,f,573.23,M,313.45,F*18
2024-07-29T11:57:27.3841850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.05,f,573.34,M,313.51,F*11
2024-07-29T11:57:28.5870351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-07-29T11:57:29.7936359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.42,f,573.46,M,313.57,F*11
2024-07-29T11:57:30.9808042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.39,f,573.45,M,313.57,F*1E
2024-07-29T11:57:32.1899475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.64,f,573.52,M,313.61,F*15
2024-07-29T11:57:33.3929396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.02,f,573.34,M,313.50,F*17
2024-07-29T11:57:34.5802398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.25,f,573.10,M,313.37,F*14
2024-07-29T11:57:35.7869772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.56,f,572.89,M,313.26,F*17
2024-07-29T11:57:36.9897736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.66,f,572.92,M,313.28,F*10
2024-07-29T11:57:38.1927669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-29T11:57:39.3799901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.80,f,573.27,M,313.47,F*18
2024-07-29T11:57:40.5847397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.91,f,573.30,M,313.49,F*10
2024-07-29T11:57:41.7805611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.69,f,573.23,M,313.45,F*19
2024-07-29T11:57:42.9834593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.33,f,573.13,M,313.39,F*1E
2024-07-29T11:57:44.1863763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.16,f,573.07,M,313.36,F*13
2024-07-29T11:57:45.3892760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.54,f,573.19,M,313.42,F*19
2024-07-29T11:57:46.5825613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.58,f,573.20,M,313.43,F*1E
2024-07-29T11:57:47.7916634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.65,f,573.22,M,313.44,F*15
2024-07-29T11:57:48.9944366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.44,F*16
2024-07-29T11:57:50.1817960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.51,f,573.18,M,313.42,F*1D
2024-07-29T11:57:51.3846625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.36,f,573.13,M,313.39,F*1B
2024-07-29T11:57:52.5821082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.00,f,573.03,M,313.33,F*15
2024-07-29T11:57:53.7880847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.53,f,572.88,M,313.26,F*13
2024-07-29T11:57:54.9909121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.64,f,572.92,M,313.27,F*1D
2024-07-29T11:57:56.1938035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.05,f,573.04,M,313.34,F*10
2024-07-29T11:57:57.3810227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.63,f,573.21,M,313.44,F*10
2024-07-29T11:57:58.5896615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.93,f,573.31,M,313.49,F*13
2024-07-29T11:57:59.7927400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.17,f,573.08,M,313.36,F*1D
2024-07-29T11:58:00.9800297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.65,f,572.92,M,313.28,F*13
2024-07-29T11:58:02.1828833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.53,f,572.88,M,313.25,F*10
2024-07-29T11:58:03.3856784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.05,f,573.04,M,313.34,F*10
2024-07-29T11:58:04.5886171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.10,f,573.36,M,313.52,F*14
2024-07-29T11:58:05.7915255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.51,f,573.48,M,313.58,F*12
2024-07-29T11:58:06.9943527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.94,f,573.31,M,313.49,F*14
2024-07-29T11:58:08.1880901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.79,f,572.96,M,313.30,F*13
2024-07-29T11:58:09.3909941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.82,f,572.66,M,313.14,F*1F
2024-07-29T11:58:10.5938619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.54,f,572.58,M,313.09,F*15
2024-07-29T11:58:11.7811161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.95,f,572.70,M,313.16,F*1C
2024-07-29T11:58:12.9839467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.51,f,572.87,M,313.25,F*1D
2024-07-29T11:58:14.1890455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.69,f,572.93,M,313.28,F*1E
2024-07-29T11:58:15.3919214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.92,f,573.00,M,313.32,F*1A
2024-07-29T11:58:16.5948402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.23,f,573.10,M,313.37,F*12
2024-07-29T11:58:17.7820713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.46,f,573.16,M,313.41,F*16
2024-07-29T11:58:18.9849360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.28,f,573.11,M,313.38,F*17
2024-07-29T11:58:20.1878879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.30,f,573.12,M,313.38,F*1D
2024-07-29T11:58:21.3906631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.81,f,572.97,M,313.30,F*15
2024-07-29T11:58:22.5846305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.85,M,313.24,F*1B
2024-07-29T11:58:23.7874855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.10,f,572.75,M,313.18,F*1B
2024-07-29T11:58:24.9941577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.04,f,572.73,M,313.17,F*17
2024-07-29T11:58:26.1931432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.33,f,572.82,M,313.22,F*1B
2024-07-29T11:58:27.3805830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.70,f,572.93,M,313.28,F*16
2024-07-29T11:58:28.5835026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.98,M,313.31,F*1E
2024-07-29T11:58:29.7863909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.52,f,572.88,M,313.25,F*11
2024-07-29T11:58:30.9891267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.14,f,572.76,M,313.19,F*1D
2024-07-29T11:58:32.1921049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.98,f,572.71,M,313.16,F*10
2024-07-29T11:58:33.3829762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.97,f,572.71,M,313.16,F*1F
2024-07-29T11:58:34.5859448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.49,f,572.87,M,313.25,F*14
2024-07-29T11:58:35.7942549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.70,f,572.93,M,313.28,F*16
2024-07-29T11:58:36.9813906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.78,f,572.96,M,313.30,F*12
2024-07-29T11:58:38.1842920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.97,f,573.01,M,313.33,F*1F
2024-07-29T11:58:39.3873407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.56,f,572.89,M,313.26,F*17
2024-07-29T11:58:40.5931064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.28,f,572.81,M,313.21,F*11
2024-07-29T11:58:41.7843025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.57,f,572.59,M,313.09,F*17
2024-07-29T11:58:42.9872308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.23,f,572.48,M,313.04,F*19
2024-07-29T11:58:44.1901657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.25,f,572.49,M,313.04,F*1E
2024-07-29T11:58:45.3929345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.94,f,572.70,M,313.16,F*1D
2024-07-29T11:58:46.5803271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.98,M,313.31,F*1E
2024-07-29T11:58:47.7832113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.27,f,573.11,M,313.38,F*18
2024-07-29T11:58:48.9860396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.79,f,572.96,M,313.30,F*13
2024-07-29T11:58:50.1889281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.87,f,572.68,M,313.15,F*15
2024-07-29T11:58:51.3918469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.16,f,572.46,M,313.03,F*16
2024-07-29T11:58:52.5946566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.20,f,572.48,M,313.03,F*1D
2024-07-29T11:58:53.7819696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.92,f,572.69,M,313.15,F*10
2024-07-29T11:58:54.9848339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.67,f,572.92,M,313.28,F*11
2024-07-29T11:58:56.1877903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.56,f,572.89,M,313.26,F*17
2024-07-29T11:58:57.3906019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.32,f,572.82,M,313.22,F*1A
2024-07-29T11:58:58.5934186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.69,f,572.63,M,313.12,F*19
2024-07-29T11:58:59.7808535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.24,f,572.49,M,313.04,F*1F
2024-07-29T11:59:00.9836556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.59,f,572.59,M,313.10,F*11
2024-07-29T11:59:02.1865334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.81,f,572.66,M,313.13,F*1B
2024-07-29T11:59:03.3895041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.64,f,572.91,M,313.27,F*1E
2024-07-29T11:59:04.5924055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.73,f,572.94,M,313.29,F*13
2024-07-29T11:59:05.7951888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.35,f,572.83,M,313.23,F*1D
2024-07-29T11:59:06.9825681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.06,f,572.74,M,313.18,F*1D
2024-07-29T11:59:08.1855128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.49,f,572.56,M,313.08,F*16
2024-07-29T11:59:09.3883631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.35,f,572.52,M,313.06,F*17
2024-07-29T11:59:10.5911890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.27,f,572.50,M,313.05,F*15
2024-07-29T11:59:11.7939850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.55,f,572.58,M,313.09,F*14
2024-07-29T11:59:12.9812246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.03,f,572.73,M,313.17,F*10
2024-07-29T11:59:14.1842758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.34,f,572.82,M,313.22,F*1C
2024-07-29T11:59:15.3871919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.21,f,572.78,M,313.20,F*1F
2024-07-29T11:59:16.5900227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.68,f,572.62,M,313.11,F*1A
2024-07-29T11:59:17.7929225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.74,f,572.64,M,313.12,F*12
2024-07-29T11:59:18.9957231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.01,f,572.72,M,313.17,F*13
2024-07-29T11:59:20.1830801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.29,f,572.81,M,313.22,F*13
2024-07-29T11:59:21.3859547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.66,f,572.92,M,313.28,F*10
2024-07-29T11:59:22.5887001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.24,f,572.79,M,313.21,F*1A
2024-07-29T11:59:23.7917391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.75,f,572.64,M,313.13,F*12
2024-07-29T11:59:24.9944844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.63,f,572.61,M,313.10,F*13
2024-07-29T11:59:26.1818327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.97,f,572.71,M,313.16,F*1F
2024-07-29T11:59:27.3848200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.12,f,572.75,M,313.19,F*18
2024-07-29T11:59:28.5876817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.02,f,572.72,M,313.17,F*10
2024-07-29T11:59:29.7904448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.42,f,572.54,M,313.07,F*10
2024-07-29T11:59:30.9932475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.48,f,572.56,M,313.08,F*17
2024-07-29T11:59:32.1807015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.17,f,572.77,M,313.20,F*15
2024-07-29T11:59:33.3836487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.08,f,573.05,M,313.35,F*1D
2024-07-29T11:59:34.5864107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.46,f,573.17,M,313.41,F*17
2024-07-29T11:59:35.7893423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.00,f,573.02,M,313.33,F*14
2024-07-29T11:59:36.9921830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.79,f,572.66,M,313.13,F*1C
2024-07-29T11:59:38.1950942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.29,f,572.50,M,313.05,F*1B
2024-07-29T11:59:39.3824381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.16,f,572.46,M,313.03,F*16
2024-07-29T11:59:40.5852797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.48,f,572.56,M,313.08,F*17
2024-07-29T11:59:41.7882073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.08,f,572.75,M,313.18,F*12
2024-07-29T11:59:42.9908506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.60,f,572.90,M,313.27,F*1B
2024-07-29T11:59:44.1939358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.92,f,573.00,M,313.32,F*1A
2024-07-29T11:59:45.3811158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.06,f,573.04,M,313.34,F*13
2024-07-29T11:59:46.5841219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.70,f,572.93,M,313.28,F*16
2024-07-29T11:59:47.7870240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.21,f,572.78,M,313.20,F*1F
2024-07-29T11:59:48.9898209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.05,f,572.74,M,313.18,F*1E
2024-07-29T11:59:50.1928042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.32,f,572.82,M,313.22,F*1A
2024-07-29T11:59:51.3956835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-07-29T11:59:52.5829805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.20,f,572.78,M,313.20,F*1E
2024-07-29T11:59:53.7858056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.99,f,572.72,M,313.17,F*13
2024-07-29T11:59:54.9887585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.42,f,572.85,M,313.24,F*1C
2024-07-29T11:59:56.1915900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.96,f,573.01,M,313.33,F*1E
2024-07-29T11:59:57.3943873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.14,f,573.07,M,313.36,F*11
2024-07-29T11:59:58.5817142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.86,f,572.98,M,313.31,F*1C
2024-07-29T11:59:59.7886548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.27,f,572.80,M,313.21,F*1F
2024-07-29T12:00:00.9915109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.10,f,572.75,M,313.18,F*1B
2024-07-29T12:00:02.2100338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.27,f,572.80,M,313.21,F*1F
2024-07-29T12:00:03.3817043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.89,f,572.99,M,313.32,F*11
2024-07-29T12:00:04.5895976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.27,f,573.11,M,313.38,F*18
2024-07-29T12:00:05.7923712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.53,f,573.19,M,313.42,F*1E
2024-07-29T12:00:06.9951975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.31,f,573.12,M,313.38,F*1C
2024-07-29T12:00:08.1884783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.64,f,572.92,M,313.27,F*1D
2024-07-29T12:00:09.3914646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.21,f,572.78,M,313.20,F*1F
2024-07-29T12:00:10.5944056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.94,f,572.70,M,313.16,F*1D
2024-07-29T12:00:11.7877064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.15,f,572.76,M,313.19,F*1C
2024-07-29T12:00:12.9905333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.93,f,573.00,M,313.32,F*1B
2024-07-29T12:00:14.1964449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-07-29T12:00:15.3886493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.01,f,573.33,M,313.50,F*13
2024-07-29T12:00:16.5913694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.95,f,573.31,M,313.49,F*15
2024-07-29T12:00:17.7943676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.45,f,573.16,M,313.41,F*15
2024-07-29T12:00:18.9972852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.91,f,573.00,M,313.32,F*19
2024-07-29T12:00:20.1929521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.50,f,572.87,M,313.25,F*1C
2024-07-29T12:00:21.3958975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.60,f,572.90,M,313.27,F*1B
2024-07-29T12:00:22.5831209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.10,f,573.05,M,313.35,F*14
2024-07-29T12:00:23.7859367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.60,f,573.21,M,313.43,F*14
2024-07-29T12:00:24.9889276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.21,f,573.39,M,313.53,F*18
2024-07-29T12:00:26.1918258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.13,f,573.37,M,313.52,F*16
2024-07-29T12:00:27.3945900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.50,f,573.18,M,313.42,F*1C
2024-07-29T12:00:28.5819740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.68,f,572.93,M,313.28,F*1F
2024-07-29T12:00:29.7847487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.57,f,572.89,M,313.26,F*16
2024-07-29T12:00:30.9877346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.18,f,573.08,M,313.36,F*12
2024-07-29T12:00:32.1905487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.78,f,573.26,M,313.46,F*1F
2024-07-29T12:00:33.3935476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.89,f,573.30,M,313.48,F*18
2024-07-29T12:00:34.5964679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.37,M,313.52,F*17
2024-07-29T12:00:35.7836753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.51,f,573.48,M,313.59,F*13
2024-07-29T12:00:36.9865421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.12,f,573.67,M,313.69,F*19
2024-07-29T12:00:38.1894518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.67,f,573.53,M,313.61,F*17
2024-07-29T12:00:39.3923361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.90,f,573.30,M,313.48,F*10
2024-07-29T12:00:40.5952035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.31,f,573.12,M,313.38,F*1C
2024-07-29T12:00:41.7824924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.22,f,573.09,M,313.37,F*1B
2024-07-29T12:00:42.9853897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.30,f,573.11,M,313.38,F*1E
2024-07-29T12:00:44.1936814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.64,f,573.22,M,313.44,F*14
2024-07-29T12:00:45.3966979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-29T12:00:46.5839463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.58,f,573.81,M,313.76,F*11
2024-07-29T12:00:47.7867999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.41,f,574.06,M,313.90,F*18
2024-07-29T12:00:48.9895779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.04,f,573.95,M,313.84,F*11
2024-07-29T12:00:50.1926009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.71,f,573.54,M,313.62,F*14
2024-07-29T12:00:51.3954084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.84,f,573.28,M,313.47,F*13
2024-07-29T12:00:52.5984369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.80,f,573.27,M,313.47,F*18
2024-07-29T12:00:53.7855079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.70,f,573.54,M,313.62,F*15
2024-07-29T12:00:54.9885210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.32,f,573.73,M,313.72,F*14
2024-07-29T12:00:56.1914693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.30,f,573.73,M,313.72,F*16
2024-07-29T12:00:57.3974122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.91,f,573.61,M,313.65,F*1B
2024-07-29T12:00:58.5846610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.75,f,573.56,M,313.63,F*13
2024-07-29T12:00:59.7875461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.04,f,573.65,M,313.67,F*12
2024-07-29T12:01:00.9931280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.71,f,573.85,M,313.78,F*10
2024-07-29T12:01:02.1880476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.10,f,573.97,M,313.85,F*17
2024-07-29T12:01:03.3908432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.14,f,573.98,M,313.86,F*1F
2024-07-29T12:01:04.5938167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.26,f,574.02,M,313.88,F*14
2024-07-29T12:01:05.7966753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.14,f,573.98,M,313.86,F*1F
2024-07-29T12:01:06.9994765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.76,f,573.86,M,313.79,F*15
2024-07-29T12:01:08.1866567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.15,f,573.68,M,313.69,F*11
2024-07-29T12:01:09.3896937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.00,f,573.63,M,313.67,F*10
2024-07-29T12:01:10.5925279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.25,f,573.71,M,313.71,F*13
2024-07-29T12:01:11.7955313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.30,f,574.03,M,313.88,F*12
2024-07-29T12:01:12.9982868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.77,f,574.48,M,314.13,F*1C
2024-07-29T12:01:14.1856589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.36,f,574.66,M,314.23,F*17
2024-07-29T12:01:15.3904582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.61,f,574.43,M,314.10,F*13
2024-07-29T12:01:16.5935116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.14,f,573.98,M,313.86,F*1F
2024-07-29T12:01:17.7962864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.69,f,573.84,M,313.78,F*18
2024-07-29T12:01:18.9991779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.52,f,573.79,M,313.75,F*1F
2024-07-29T12:01:20.1865491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.41,f,574.06,M,313.90,F*18
2024-07-29T12:01:21.3894095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.21,f,574.31,M,314.03,F*10
2024-07-29T12:01:22.5922562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.03,f,574.56,M,314.17,F*15
2024-07-29T12:01:23.7951828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10
2024-07-29T12:01:24.9979320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.34,f,574.35,M,314.06,F*15
2024-07-29T12:01:26.2009676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.78,f,574.18,M,313.96,F*1B
2024-07-29T12:01:27.3881867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.10,f,574.27,M,314.02,F*14
2024-07-29T12:01:28.5910907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.92,f,574.52,M,314.15,F*1A
2024-07-29T12:01:29.7939269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.74,f,574.77,M,314.29,F*1B
2024-07-29T12:01:30.9989769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.03,f,574.86,M,314.34,F*1A
2024-07-29T12:01:32.2019454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.26,f,574.63,M,314.21,F*11
2024-07-29T12:01:33.3891066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.25,f,574.32,M,314.04,F*10
2024-07-29T12:01:34.5941010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.84,f,574.20,M,313.97,F*12
2024-07-29T12:01:35.7861423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.48,f,574.39,M,314.08,F*1C
2024-07-29T12:01:36.9892171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.64,f,574.74,M,314.27,F*17
2024-07-29T12:01:38.1919516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.73,f,575.08,M,314.46,F*1F
2024-07-29T12:01:39.3949570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.97,f,575.15,M,314.49,F*16
2024-07-29T12:01:40.5978484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.86,f,574.81,M,314.31,F*16
2024-07-29T12:01:41.7882299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.03,f,574.56,M,314.17,F*15
2024-07-29T12:01:42.9985628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.06,f,574.57,M,314.18,F*1E
2024-07-29T12:01:44.1970187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.13,f,574.89,M,314.36,F*16
2024-07-29T12:01:45.3999800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.13,f,575.20,M,314.52,F*17
2024-07-29T12:01:46.5871678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.42,f,575.28,M,314.57,F*1E
2024-07-29T12:01:47.7899830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.09,f,575.18,M,314.51,F*14
2024-07-29T12:01:48.9929262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.83,f,575.11,M,314.47,F*19
2024-07-29T12:01:50.1958288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.68,f,575.06,M,314.45,F*18
2024-07-29T12:01:51.4019974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.71,f,575.07,M,314.45,F*11
2024-07-29T12:01:52.5892955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.85,f,575.11,M,314.47,F*1F
2024-07-29T12:01:53.7922853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.27,f,575.24,M,314.55,F*13
2024-07-29T12:01:54.9950323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.57,f,575.33,M,314.60,F*14
2024-07-29T12:01:56.2004435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.85,f,575.42,M,314.64,F*19
2024-07-29T12:01:57.3900315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.83,f,575.41,M,314.64,F*1C
2024-07-29T12:01:58.5930280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.87,f,575.42,M,314.64,F*1B
2024-07-29T12:01:59.7957272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.89,f,575.43,M,314.65,F*15
2024-07-29T12:02:01.0015479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.06,f,575.48,M,314.68,F*1B
2024-07-29T12:02:02.1889150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.40,f,575.59,M,314.73,F*13
2024-07-29T12:02:03.3917133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.23,f,575.84,M,314.87,F*1C
2024-07-29T12:02:04.5924575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.69,f,575.98,M,314.95,F*1C
2024-07-29T12:02:05.8017187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.93,f,576.05,M,314.99,F*12
2024-07-29T12:02:06.9890724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.15,f,575.81,M,314.86,F*1D
2024-07-29T12:02:08.1917749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.65,f,575.66,M,314.77,F*1C
2024-07-29T12:02:09.3948326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.43,f,575.59,M,314.74,F*17
2024-07-29T12:02:10.5977174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.55,f,575.63,M,314.76,F*1B
2024-07-29T12:02:11.8005735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.93,f,575.75,M,314.82,F*1D
2024-07-29T12:02:13.0034021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.62,f,575.96,M,314.94,F*18
2024-07-29T12:02:14.1906707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.77,f,576.31,M,315.13,F*14
2024-07-29T12:02:15.3935116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.28,f,576.46,M,315.21,F*1E
2024-07-29T12:02:16.5965868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.21,f,576.44,M,315.20,F*14
2024-07-29T12:02:17.8032602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.56,f,576.24,M,315.09,F*18
2024-07-29T12:02:18.9904092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.13,f,576.11,M,315.02,F*14
2024-07-29T12:02:20.1933564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.29,f,576.16,M,315.05,F*1D
2024-07-29T12:02:21.3962422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.88,f,576.34,M,315.15,F*17
2024-07-29T12:02:22.5910915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.46,f,576.52,M,315.24,F*16
2024-07-29T12:02:23.7941565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.63,f,576.57,M,315.27,F*17
2024-07-29T12:02:24.9968645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.60,f,576.56,M,315.27,F*15
2024-07-29T12:02:26.1997649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-07-29T12:02:27.4027488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.93,f,576.66,M,315.32,F*1E
2024-07-29T12:02:28.6055758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.86,f,576.64,M,315.31,F*1B
2024-07-29T12:02:29.7928267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.07,f,576.70,M,315.34,F*11
2024-07-29T12:02:30.9956487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-29T12:02:32.1986897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.51,f,576.84,M,315.42,F*18
2024-07-29T12:02:33.4014646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.92,f,576.66,M,315.32,F*1F
2024-07-29T12:02:34.6044500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.99,f,576.68,M,315.33,F*1B
2024-07-29T12:02:35.7917165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.88,f,576.95,M,315.48,F*16
2024-07-29T12:02:36.9946063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.87,f,577.25,M,315.64,F*1C
2024-07-29T12:02:38.1999486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.85,f,577.55,M,315.81,F*15
2024-07-29T12:02:39.4027819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.14,f,577.64,M,315.86,F*19
2024-07-29T12:02:40.6056772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.03,f,577.30,M,315.67,F*10
2024-07-29T12:02:41.7928960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.89,f,576.95,M,315.48,F*17
2024-07-29T12:02:42.9957071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.55,f,576.85,M,315.43,F*1C
2024-07-29T12:02:44.1987180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.11,f,577.02,M,315.52,F*13
2024-07-29T12:02:45.4016188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.65,f,577.49,M,315.78,F*10
2024-07-29T12:02:46.6045026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.83,f,577.54,M,315.80,F*13
2024-07-29T12:02:47.7916517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.13,f,577.64,M,315.86,F*1E
2024-07-29T12:02:48.9946045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.55,f,577.77,M,315.93,F*1A
2024-07-29T12:02:50.1975278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.84,f,577.85,M,315.97,F*1F
2024-07-29T12:02:51.4045309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.04,f,577.91,M,316.01,F*1D
2024-07-29T12:02:52.6072660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.46,f,577.74,M,315.91,F*19
2024-07-29T12:02:53.8040450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.93,f,577.57,M,315.82,F*13
2024-07-29T12:02:54.9979968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.87,f,577.56,M,315.81,F*14
2024-07-29T12:02:56.1942830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.34,f,577.70,M,315.89,F*11
2024-07-29T12:02:57.3970716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.06,f,577.92,M,316.01,F*1C
2024-07-29T12:02:58.6000160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.60,f,578.08,M,316.10,F*10
2024-07-29T12:02:59.8083332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.79,f,578.14,M,316.13,F*16
2024-07-29T12:03:00.9954451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.00,f,578.20,M,316.17,F*1A
2024-07-29T12:03:02.1984822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.16,f,578.25,M,316.19,F*16
2024-07-29T12:03:03.4012562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.02,f,578.21,M,316.17,F*19
2024-07-29T12:03:04.6042503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.29,f,578.29,M,316.21,F*1D
2024-07-29T12:03:05.7944431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.47,f,578.35,M,316.25,F*1C
2024-07-29T12:03:07.0066577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.40,f,578.33,M,316.23,F*1B
2024-07-29T12:03:08.1998117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.66,f,578.41,M,316.28,F*11
2024-07-29T12:03:09.4027402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.04,f,578.52,M,316.34,F*15
2024-07-29T12:03:10.6056025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.84,f,578.46,M,316.31,F*12
2024-07-29T12:03:11.8084881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.05,f,578.53,M,316.34,F*15
2024-07-29T12:03:12.9975343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.35,f,578.62,M,316.39,F*19
2024-07-29T12:03:14.2004736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.58,f,578.69,M,316.43,F*14
2024-07-29T12:03:15.4033815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.33,f,578.61,M,316.39,F*1C
2024-07-29T12:03:16.6075515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.47,f,578.65,M,316.41,F*14
2024-07-29T12:03:17.7934469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.68,f,578.72,M,316.45,F*1B
2024-07-29T12:03:18.9963186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.59,f,579.00,M,316.60,F*1B
2024-07-29T12:03:20.1993535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.51,f,579.28,M,316.75,F*1C
2024-07-29T12:03:21.4022585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.70,f,579.33,M,316.78,F*18
2024-07-29T12:03:22.6050708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.00,f,579.12,M,316.67,F*12
2024-07-29T12:03:23.8079412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.33,f,578.92,M,316.55,F*1B
2024-07-29T12:03:24.9951553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.95,f,578.80,M,316.49,F*18
2024-07-29T12:03:26.1981056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.18,f,578.87,M,316.53,F*10
2024-07-29T12:03:27.4009413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.83,f,579.07,M,316.64,F*1F
2024-07-29T12:03:28.6038842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.21,f,579.18,M,316.70,F*1D
2024-07-29T12:03:29.8108009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-29T12:03:31.0095913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.96,f,579.41,M,316.83,F*11
2024-07-29T12:03:32.1969416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.97,f,579.42,M,316.83,F*13
2024-07-29T12:03:33.3997263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.08,f,579.45,M,316.85,F*15
2024-07-29T12:03:34.6027252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.82,f,579.67,M,316.97,F*14
2024-07-29T12:03:35.8056256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.44,f,579.86,M,317.07,F*1A
2024-07-29T12:03:37.0129118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.35,f,579.84,M,317.06,F*1F
2024-07-29T12:03:38.2113783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.92,f,579.71,M,316.99,F*1C
2024-07-29T12:03:39.3986487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.43,f,579.55,M,316.90,F*1F
2024-07-29T12:03:40.6015274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.30,f,579.52,M,316.88,F*15
2024-07-29T12:03:41.8044413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.48,f,579.57,M,316.91,F*17
2024-07-29T12:03:43.0071896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.48,f,579.57,M,316.91,F*17
2024-07-29T12:03:44.2128909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.49,f,579.57,M,316.91,F*16
2024-07-29T12:03:45.3975457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.60,f,579.61,M,316.93,F*1A
2024-07-29T12:03:46.6039844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.19,f,579.79,M,317.03,F*16
2024-07-29T12:03:47.8068539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.93,f,580.01,M,317.16,F*19
2024-07-29T12:03:49.0096695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.51,f,580.19,M,317.25,F*1F
2024-07-29T12:03:50.2126536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.90,f,580.31,M,317.32,F*1E
2024-07-29T12:03:51.3998348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.82,f,580.28,M,317.30,F*17
2024-07-29T12:03:52.6102797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.73,f,580.26,M,317.29,F*1F
2024-07-29T12:03:53.8005722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.93,f,580.01,M,317.15,F*1A
2024-07-29T12:03:55.0032999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.75,f,579.96,M,317.12,F*1D
2024-07-29T12:03:56.2088876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.74,f,579.95,M,317.12,F*1F
2024-07-29T12:03:57.4119330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.95,f,580.02,M,317.16,F*1C
2024-07-29T12:03:58.6148011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.02,f,580.04,M,317.17,F*14
2024-07-29T12:03:59.8020334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.83,f,579.98,M,317.14,F*1C
2024-07-29T12:04:01.0088752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.51,f,579.88,M,317.08,F*1F
2024-07-29T12:04:02.1980360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.69,f,579.94,M,317.11,F*11
2024-07-29T12:04:03.4063578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.57,f,580.21,M,317.26,F*11
2024-07-29T12:04:04.6092758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.98,f,580.64,M,317.50,F*15
2024-07-29T12:04:05.8008905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.49,f,580.79,M,317.58,F*1C
2024-07-29T12:04:07.0114796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.28,f,580.73,M,317.55,F*1C
2024-07-29T12:04:08.1988264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.18,f,580.39,M,317.36,F*15
2024-07-29T12:04:09.4017168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.52,f,580.19,M,317.25,F*1C
2024-07-29T12:04:10.6045414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.31,f,580.13,M,317.22,F*14
2024-07-29T12:04:11.8074384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.48,f,580.18,M,317.25,F*16
2024-07-29T12:04:13.0102425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.29,f,580.12,M,317.22,F*1C
2024-07-29T12:04:14.1974785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.27,f,580.12,M,317.21,F*11
2024-07-29T12:04:15.4004248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.33,f,580.13,M,317.22,F*16
2024-07-29T12:04:16.6033222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.80,f,580.28,M,317.30,F*15
2024-07-29T12:04:17.8061610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.57,f,580.51,M,317.43,F*12
2024-07-29T12:04:19.0089110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.94,f,580.63,M,317.49,F*16
2024-07-29T12:04:20.2120040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.47,f,580.79,M,317.58,F*12
2024-07-29T12:04:21.3992158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.49,f,580.79,M,317.58,F*1C
2024-07-29T12:04:22.6056969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.27,f,580.73,M,317.55,F*13
2024-07-29T12:04:23.8038089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.50,f,580.49,M,317.42,F*1D
2024-07-29T12:04:25.0065220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.55,f,580.20,M,317.26,F*12
2024-07-29T12:04:26.2128272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.19,f,580.09,M,317.20,F*17
2024-07-29T12:04:27.4000493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.36,f,580.14,M,317.23,F*15
2024-07-29T12:04:28.6076217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.92,f,580.32,M,317.32,F*1F
2024-07-29T12:04:29.8105039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.10,f,580.37,M,317.35,F*10
2024-07-29T12:04:31.0132490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.26,f,580.42,M,317.38,F*1A
2024-07-29T12:04:32.2005414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.44,f,580.47,M,317.41,F*15
2024-07-29T12:04:33.4034420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.80,f,580.58,M,317.47,F*15
2024-07-29T12:04:34.6063590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-29T12:04:35.8112153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.12,f,580.68,M,317.52,F*18
2024-07-29T12:04:36.9983160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.50,f,580.49,M,317.42,F*1D
2024-07-29T12:04:38.2012691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.42,f,580.47,M,317.40,F*12
2024-07-29T12:04:39.4041332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.35,f,580.45,M,317.39,F*1E
2024-07-29T12:04:40.6070781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.39,f,580.46,M,317.40,F*1F
2024-07-29T12:04:41.8123147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.13,f,580.38,M,317.36,F*1F
2024-07-29T12:04:43.0055641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.92,f,580.31,M,317.32,F*1C
2024-07-29T12:04:44.2078099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.44,f,580.17,M,317.24,F*14
2024-07-29T12:04:45.4106870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.52,f,580.19,M,317.25,F*1C
2024-07-29T12:04:46.5980678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.02,f,580.34,M,317.34,F*11
2024-07-29T12:04:47.8009234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.63,f,580.53,M,317.44,F*10
2024-07-29T12:04:49.0036793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.76,f,580.57,M,317.46,F*12
2024-07-29T12:04:50.2099373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.66,f,580.54,M,317.44,F*12
2024-07-29T12:04:51.4127828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.36,f,580.45,M,317.39,F*1D
2024-07-29T12:04:52.6157314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.05,f,580.35,M,317.34,F*17
2024-07-29T12:04:53.8030104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.86,f,580.30,M,317.31,F*1B
2024-07-29T12:04:54.9978371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.81,f,580.28,M,317.30,F*14
2024-07-29T12:04:56.2007154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.80,f,580.28,M,317.30,F*15
2024-07-29T12:04:57.4035481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.02,f,580.34,M,317.34,F*11
2024-07-29T12:04:58.6064772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.04,f,580.35,M,317.34,F*16
2024-07-29T12:04:59.8093995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.71,f,580.25,M,317.28,F*1F
2024-07-29T12:05:01.0153931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.19,f,580.09,M,317.20,F*17
2024-07-29T12:05:02.1995169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.94,f,580.01,M,317.16,F*1E
2024-07-29T12:05:03.4023781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.06,f,580.05,M,317.18,F*1E
2024-07-29T12:05:04.6052162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.93,f,580.32,M,317.32,F*1E
2024-07-29T12:05:05.7984045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.94,f,580.63,M,317.49,F*16
2024-07-29T12:05:07.0169124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.41,f,580.77,M,317.57,F*15
2024-07-29T12:05:08.2042218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.78,f,580.58,M,317.46,F*13
2024-07-29T12:05:09.4069757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.53,f,580.20,M,317.26,F*14
2024-07-29T12:05:10.6099737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.56,f,579.90,M,317.09,F*10
2024-07-29T12:05:11.8027580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.35,f,579.84,M,317.06,F*1F
2024-07-29T12:05:13.0056218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.64,f,579.93,M,317.11,F*1B
2024-07-29T12:05:14.2004027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.49,f,580.19,M,317.25,F*16
2024-07-29T12:05:15.4033800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.05,M,317.18,F*1F
2024-07-29T12:05:16.6062409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.98,f,580.03,M,317.16,F*10
2024-07-29T12:05:17.8091852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.37,f,580.15,M,317.23,F*15
2024-07-29T12:05:19.0119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.08,f,580.36,M,317.35,F*18
2024-07-29T12:05:20.1992939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.44,f,580.47,M,317.41,F*15
2024-07-29T12:05:21.4021616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.71,f,580.25,M,317.29,F*1E
2024-07-29T12:05:22.6050616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.68,f,579.94,M,317.11,F*10
2024-07-29T12:05:23.8079477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.03,f,579.74,M,317.00,F*13
2024-07-29T12:05:24.9999383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.29,f,579.82,M,317.05,F*17
2024-07-29T12:05:26.2028629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.81,f,579.98,M,317.13,F*19
2024-07-29T12:05:27.4116012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.28,f,580.12,M,317.21,F*1E
2024-07-29T12:05:28.6011672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.02,f,580.04,M,317.17,F*14
2024-07-29T12:05:29.8121766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.55,f,579.90,M,317.09,F*13
2024-07-29T12:05:30.9994358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.51,f,579.88,M,317.08,F*1F
2024-07-29T12:05:32.2050833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.47,f,579.87,M,317.08,F*17
2024-07-29T12:05:33.4080954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.88,f,580.00,M,317.15,F*11
2024-07-29T12:05:34.6108564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.77,f,579.96,M,317.13,F*1E
2024-07-29T12:05:35.7981867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.54,f,579.89,M,317.09,F*1A
2024-07-29T12:05:37.0051127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.39,f,579.85,M,317.07,F*13
2024-07-29T12:05:38.2079372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.32,f,579.83,M,317.05,F*1C
2024-07-29T12:05:39.4108013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.46,f,579.87,M,317.08,F*16
2024-07-29T12:05:40.5981310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.17,f,579.78,M,317.03,F*19
2024-07-29T12:05:41.8009787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.86,f,579.69,M,316.98,F*11
2024-07-29T12:05:43.0037663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.91,f,579.70,M,316.99,F*1E
2024-07-29T12:05:44.2067076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.90,f,579.70,M,316.98,F*1E
2024-07-29T12:05:45.4116729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.00,f,579.73,M,317.00,F*17
2024-07-29T12:05:46.5988878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.02,f,579.73,M,317.00,F*15
2024-07-29T12:05:47.8017253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.07,F*1A
2024-07-29T12:05:49.0068434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.67,f,579.94,M,317.11,F*1F
2024-07-29T12:05:50.2098468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.37,f,579.84,M,317.06,F*1D
2024-07-29T12:05:51.4127065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.88,f,579.69,M,316.98,F*1F
2024-07-29T12:05:52.5999737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.32,f,579.52,M,316.89,F*16
2024-07-29T12:05:53.8029162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.29,f,579.51,M,316.88,F*1E
2024-07-29T12:05:55.0093494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.44,f,579.56,M,316.91,F*1A
2024-07-29T12:05:56.2123242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.54,f,579.59,M,316.92,F*17
2024-07-29T12:05:57.4015980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.37,f,579.54,M,316.90,F*1D
2024-07-29T12:05:58.6074548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.26,f,579.50,M,316.88,F*10
2024-07-29T12:05:59.8103238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.40,f,579.55,M,316.90,F*1C
2024-07-29T12:06:00.9975966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.88,f,579.69,M,316.98,F*1F
2024-07-29T12:06:02.2043778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.17,f,579.78,M,317.03,F*19
2024-07-29T12:06:03.4027090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.20,f,579.79,M,317.03,F*1C
2024-07-29T12:06:04.6057366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.91,f,579.70,M,316.99,F*1E
2024-07-29T12:06:05.8086535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.27,f,579.51,M,316.88,F*10
2024-07-29T12:06:07.0113593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.76,f,579.35,M,316.79,F*19
2024-07-29T12:06:08.1986855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.48,f,579.27,M,316.75,F*1B
2024-07-29T12:06:09.4017007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.74,f,579.34,M,316.79,F*1A
2024-07-29T12:06:10.6045498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.93,f,579.40,M,316.82,F*14
2024-07-29T12:06:11.8074418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.73,f,579.34,M,316.79,F*1D
2024-07-29T12:06:13.0101091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.35,f,579.23,M,316.73,F*13
2024-07-29T12:06:14.1975643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.31,f,579.21,M,316.72,F*14
2024-07-29T12:06:15.4003831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.89,f,579.39,M,316.81,F*12
2024-07-29T12:06:16.6033131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.57,f,579.60,M,316.93,F*1F
2024-07-29T12:06:17.8062468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.03,f,579.74,M,317.01,F*12
2024-07-29T12:06:19.0089834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.84,f,579.68,M,316.97,F*1D
2024-07-29T12:06:20.2119898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.81,f,579.37,M,316.80,F*15
2024-07-29T12:06:21.3992299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.90,f,579.09,M,316.65,F*12
2024-07-29T12:06:22.6021212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.44,f,578.95,M,316.57,F*1E
2024-07-29T12:06:23.8050279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.92,M,316.56,F*1D
2024-07-29T12:06:24.9983634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.39,f,578.93,M,316.56,F*13
2024-07-29T12:06:26.2038959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.74,f,579.04,M,316.62,F*12
2024-07-29T12:06:27.4068753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.12,f,579.16,M,316.69,F*1B
2024-07-29T12:06:28.6122676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.70,f,579.33,M,316.78,F*18
2024-07-29T12:06:29.7994602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.14,f,579.47,M,316.86,F*19
2024-07-29T12:06:31.0069700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.72,f,579.34,M,316.79,F*1C
2024-07-29T12:06:32.1991415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.03,f,579.13,M,316.67,F*10
2024-07-29T12:06:33.4020378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.70,f,579.03,M,316.62,F*11
2024-07-29T12:06:34.6048153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.71,f,579.03,M,316.62,F*10
2024-07-29T12:06:35.8076694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.97,f,579.11,M,316.66,F*1F
2024-07-29T12:06:37.0105156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.52,f,578.98,M,316.59,F*1A
2024-07-29T12:06:38.1979521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.14,f,578.86,M,316.52,F*1C
2024-07-29T12:06:39.4008156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.64,f,578.71,M,316.44,F*15
2024-07-29T12:06:40.6060683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.10,f,578.84,M,316.52,F*1A
2024-07-29T12:06:41.8088764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.63,f,579.01,M,316.60,F*13
2024-07-29T12:06:43.0117652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.29,f,579.21,M,316.71,F*1E
2024-07-29T12:06:44.1990171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.63,f,579.31,M,316.77,F*17
2024-07-29T12:06:45.4019019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.69,f,579.33,M,316.78,F*10
2024-07-29T12:06:46.6130302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.01,f,579.12,M,316.67,F*13
2024-07-29T12:06:47.8003330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.09,f,578.84,M,316.51,F*11
2024-07-29T12:06:49.0064023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.27,f,578.59,M,316.38,F*13
2024-07-29T12:06:50.1983534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.94,f,578.49,M,316.32,F*1F
2024-07-29T12:06:51.4011763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.71,f,578.42,M,316.29,F*15
2024-07-29T12:06:52.6056508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.05,f,578.53,M,316.34,F*15
2024-07-29T12:06:53.8086753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.86,f,578.77,M,316.48,F*13
2024-07-29T12:06:55.0114406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.69,f,579.03,M,316.62,F*19
2024-07-29T12:06:56.2018816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.23,f,579.19,M,316.70,F*1E
2024-07-29T12:06:57.3995552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.22,f,579.19,M,316.70,F*1F
2024-07-29T12:06:58.6029006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.00,f,579.12,M,316.67,F*12
2024-07-29T12:06:59.8010131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.49,f,578.97,M,316.58,F*1E
2024-07-29T12:07:01.0037150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.84,f,578.77,M,316.47,F*1E
2024-07-29T12:07:02.2067670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.97,f,578.50,M,316.33,F*15
2024-07-29T12:07:03.4096549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.27,f,578.29,M,316.21,F*13
2024-07-29T12:07:04.5969403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.43,f,578.34,M,316.24,F*18
2024-07-29T12:07:05.7997208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.97,f,578.50,M,316.33,F*15
2024-07-29T12:07:07.0267562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.95,f,578.80,M,316.49,F*18
2024-07-29T12:07:08.2093548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.50,f,578.97,M,316.58,F*16
2024-07-29T12:07:09.4121946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.53,f,578.98,M,316.59,F*1B
2024-07-29T12:07:10.5995647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.71,f,578.73,M,316.45,F*12
2024-07-29T12:07:11.8024428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.42,f,578.64,M,316.40,F*11
2024-07-29T12:07:13.0113245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.63,f,578.70,M,316.44,F*13
2024-07-29T12:07:14.1987068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.83,f,578.76,M,316.47,F*18
2024-07-29T12:07:15.4014160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.72,f,578.73,M,316.45,F*11
2024-07-29T12:07:16.6044004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.59,f,578.69,M,316.43,F*15
2024-07-29T12:07:17.7991173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.44,f,578.65,M,316.41,F*17
2024-07-29T12:07:19.0018390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.24,f,578.58,M,316.37,F*1E
2024-07-29T12:07:20.2048416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.05,f,578.52,M,316.34,F*14
2024-07-29T12:07:21.4023393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.74,f,578.43,M,316.29,F*11
2024-07-29T12:07:22.6051346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.71,f,578.42,M,316.28,F*14
2024-07-29T12:07:23.8080335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.03,f,578.52,M,316.34,F*12
2024-07-29T12:07:25.0108229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.23,f,578.58,M,316.37,F*19
2024-07-29T12:07:26.1981805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.33,f,578.61,M,316.39,F*1C
2024-07-29T12:07:27.4010940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.89,f,578.48,M,316.32,F*12
2024-07-29T12:07:28.6039767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.64,f,578.40,M,316.27,F*1D
2024-07-29T12:07:29.8067708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.75,f,578.43,M,316.29,F*10
2024-07-29T12:07:31.0096845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.38,f,578.63,M,316.40,F*1B
2024-07-29T12:07:32.2002958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.66,f,578.71,M,316.44,F*17
2024-07-29T12:07:33.4031055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.27,f,578.59,M,316.38,F*13
2024-07-29T12:07:34.6060804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.78,f,578.44,M,316.30,F*12
2024-07-29T12:07:35.8089528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.61,f,578.39,M,316.27,F*16
2024-07-29T12:07:36.9961534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.97,f,578.50,M,316.33,F*15
2024-07-29T12:07:38.2077943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-07-29T12:07:39.4107658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.85,f,578.46,M,316.31,F*13
2024-07-29T12:07:40.5980283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.26,f,578.29,M,316.21,F*12
2024-07-29T12:07:41.8008876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.69,f,578.11,M,316.12,F*13
2024-07-29T12:07:43.0037569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.31,f,578.00,M,316.05,F*18
2024-07-29T12:07:44.1966065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.83,f,578.15,M,316.14,F*15
2024-07-29T12:07:45.3994651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.81,f,578.45,M,316.30,F*15
2024-07-29T12:07:46.6023757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.75,f,578.74,M,316.46,F*12
2024-07-29T12:07:47.8051864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.97,f,578.81,M,316.49,F*1B
2024-07-29T12:07:49.0080733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.21,f,578.58,M,316.37,F*1B
2024-07-29T12:07:50.1979381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.23,f,578.28,M,316.20,F*17
2024-07-29T12:07:51.4108923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.56,f,578.07,M,316.09,F*12
2024-07-29T12:07:52.5981622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.48,f,578.05,M,316.08,F*1E
2024-07-29T12:07:53.8011200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.85,f,578.16,M,316.14,F*10
2024-07-29T12:07:55.0039262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.30,f,578.30,M,316.22,F*1E
2024-07-29T12:07:56.2067438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.44,f,578.34,M,316.24,F*1F
2024-07-29T12:07:57.4096861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.38,f,578.32,M,316.23,F*15
2024-07-29T12:07:58.5969145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.05,f,578.22,M,316.18,F*12
2024-07-29T12:07:59.7998419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.88,f,578.17,M,316.15,F*1D
2024-07-29T12:08:01.0027622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.55,f,578.07,M,316.09,F*11
2024-07-29T12:08:02.2056049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.40,f,578.02,M,316.07,F*1E
2024-07-29T12:08:03.3977506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.34,f,578.01,M,316.06,F*1F
2024-07-29T12:08:04.6004712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.42,f,578.03,M,316.07,F*1D
2024-07-29T12:08:05.8034860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.86,f,578.16,M,316.14,F*13
2024-07-29T12:08:06.9957950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.10,f,578.24,M,316.18,F*10
2024-07-29T12:08:08.1987758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.43,f,578.34,M,316.24,F*18
2024-07-29T12:08:09.4015604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.40,f,578.33,M,316.23,F*1B
2024-07-29T12:08:10.6045082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.04,f,578.22,M,316.17,F*1C
2024-07-29T12:08:11.8072388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.61,f,578.09,M,316.10,F*10
2024-07-29T12:08:13.0101670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.13,f,577.94,M,316.02,F*1D
2024-07-29T12:08:14.1975057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.72,f,577.82,M,315.95,F*13
2024-07-29T12:08:15.4004034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.35,f,577.70,M,315.89,F*10
2024-07-29T12:08:16.6033354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.13,f,577.64,M,315.86,F*1E
2024-07-29T12:08:17.8061352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.45,f,577.73,M,315.91,F*1D
2024-07-29T12:08:19.0090078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.20,f,577.96,M,316.03,F*1E
2024-07-29T12:08:20.1963356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.14,f,578.25,M,316.19,F*14
2024-07-29T12:08:21.3992050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.85,f,578.46,M,316.31,F*13
2024-07-29T12:08:22.6020692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.62,f,578.39,M,316.27,F*15
2024-07-29T12:08:23.8049933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.85,f,578.16,M,316.14,F*10
2024-07-29T12:08:24.9993790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.74,f,577.82,M,315.96,F*16
2024-07-29T12:08:26.2023084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.97,f,577.59,M,315.83,F*18
2024-07-29T12:08:27.4051503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.94,f,577.58,M,315.82,F*1B
2024-07-29T12:08:28.6081308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.20,f,577.66,M,315.87,F*1D
2024-07-29T12:08:29.8109390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.55,f,577.76,M,315.92,F*1A
2024-07-29T12:08:30.9981030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.95,f,577.88,M,315.99,F*1C
2024-07-29T12:08:32.1964765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.51,f,578.05,M,316.08,F*16
2024-07-29T12:08:33.3993256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.58,f,578.08,M,316.10,F*1B
2024-07-29T12:08:34.6021721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.52,f,578.06,M,316.09,F*17
2024-07-29T12:08:35.8050780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.19,f,577.96,M,316.03,F*14
2024-07-29T12:08:37.0079007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.78,f,577.83,M,315.96,F*1B
2024-07-29T12:08:38.1998060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.30,f,577.69,M,315.88,F*1C
2024-07-29T12:08:39.4026247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.97,f,577.59,M,315.83,F*18
2024-07-29T12:08:40.5974783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.01,f,577.60,M,315.84,F*1B
2024-07-29T12:08:41.8004111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.32,f,577.69,M,315.89,F*1F
2024-07-29T12:08:43.0031882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.45,f,577.73,M,315.91,F*1D
2024-07-29T12:08:44.2060852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.38,f,577.71,M,315.90,F*14
2024-07-29T12:08:45.4089283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.41,f,577.72,M,315.90,F*19
2024-07-29T12:08:46.5984160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.89,f,577.87,M,315.98,F*1F
2024-07-29T12:08:47.8069551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.98,f,577.90,M,316.00,F*1B
2024-07-29T12:08:49.0097599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.26,f,577.98,M,316.04,F*11
2024-07-29T12:08:50.1970547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.24,f,577.97,M,316.04,F*1C
2024-07-29T12:08:51.4023530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.57,f,577.77,M,315.93,F*18
2024-07-29T12:08:52.6051494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.01,f,577.60,M,315.83,F*1C
2024-07-29T12:08:53.8005685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.01,f,577.29,M,315.67,F*1A
2024-07-29T12:08:55.0034328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.63,f,577.18,M,315.60,F*1C
2024-07-29T12:08:56.2063005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.75,f,577.21,M,315.62,F*13
2024-07-29T12:08:57.3952949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.68,f,577.50,M,315.78,F*15
2024-07-29T12:08:58.6052302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.85,f,577.86,M,315.98,F*12
2024-07-29T12:08:59.8080951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.59,f,578.08,M,316.10,F*1A
2024-07-29T12:09:01.0108553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.50,f,578.05,M,316.08,F*17
2024-07-29T12:09:02.1982142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.11,f,577.93,M,316.02,F*18
2024-07-29T12:09:03.4011162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.00,f,577.60,M,315.83,F*1D
2024-07-29T12:09:04.6039171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.42,f,577.42,M,315.74,F*12
2024-07-29T12:09:05.8068677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.39,f,577.41,M,315.73,F*1A
2024-07-29T12:09:07.0096546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.50,f,577.44,M,315.75,F*16
2024-07-29T12:09:08.1969218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.36,f,577.40,M,315.73,F*14
2024-07-29T12:09:09.4036539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.21,f,577.35,M,315.70,F*13
2024-07-29T12:09:10.6064819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.47,f,577.44,M,315.75,F*10
2024-07-29T12:09:11.8021936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.06,f,577.62,M,315.84,F*1E
2024-07-29T12:09:13.0036241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.41,f,577.72,M,315.90,F*19
2024-07-29T12:09:14.2082431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.29,f,577.68,M,315.88,F*15
2024-07-29T12:09:15.4111452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.95,f,577.58,M,315.82,F*1A
2024-07-29T12:09:16.5983947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.76,f,577.52,M,315.79,F*19
2024-07-29T12:09:17.8012939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.73,f,577.51,M,315.79,F*1F
2024-07-29T12:09:19.0040965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.84,f,577.55,M,315.81,F*14
2024-07-29T12:09:20.2071330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.78,f,577.53,M,315.80,F*10
2024-07-29T12:09:21.4099461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.55,f,577.46,M,315.76,F*12
2024-07-29T12:09:22.5972239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.58,f,577.47,M,315.76,F*1E
2024-07-29T12:09:23.8000875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.86,f,577.55,M,315.81,F*16
2024-07-29T12:09:25.0029018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.40,f,577.72,M,315.90,F*18
2024-07-29T12:09:26.2058678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.28,f,577.68,M,315.88,F*14
2024-07-29T12:09:27.4087744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.14,f,577.64,M,315.86,F*19
2024-07-29T12:09:28.6116498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.96,f,577.58,M,315.83,F*18
2024-07-29T12:09:29.7989469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.43,f,577.42,M,315.74,F*13
2024-07-29T12:09:31.0173424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.83,f,577.24,M,315.64,F*19
2024-07-29T12:09:32.2047090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.59,f,577.17,M,315.60,F*1A
2024-07-29T12:09:33.4075652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.03,f,577.30,M,315.67,F*10
2024-07-29T12:09:34.5995064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.86,f,577.55,M,315.81,F*16
2024-07-29T12:09:35.8073032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.19,f,577.96,M,316.03,F*14
2024-07-29T12:09:37.0100866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.14,f,578.25,M,316.19,F*14
2024-07-29T12:09:38.1975204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.18,f,578.26,M,316.20,F*11
2024-07-29T12:09:39.4003153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.52,f,577.75,M,315.92,F*1E
2024-07-29T12:09:40.6084990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.74,f,577.21,M,315.62,F*12
2024-07-29T12:09:41.8113446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.59,f,576.86,M,315.43,F*13
2024-07-29T12:09:42.9985508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.93,f,576.96,M,315.49,F*1E
2024-07-29T12:09:44.2068513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.52,f,577.45,M,315.75,F*15
2024-07-29T12:09:45.4096797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.64,f,577.79,M,315.94,F*11
2024-07-29T12:09:46.6126231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.39,f,578.02,M,316.07,F*10
2024-07-29T12:09:47.7998216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.98,f,577.89,M,316.00,F*13
2024-07-29T12:09:49.0183520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.49,f,577.75,M,315.91,F*17
2024-07-29T12:09:50.2055597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.24,f,577.67,M,315.87,F*18
2024-07-29T12:09:51.4085400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.08,f,577.62,M,315.85,F*11
2024-07-29T12:09:52.6112857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.28,f,577.68,M,315.88,F*14
2024-07-29T12:09:53.7987279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.93,f,577.58,M,315.82,F*1C
2024-07-29T12:09:55.0014301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.60,f,577.47,M,315.77,F*14
2024-07-29T12:09:56.2098151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.48,f,577.44,M,315.75,F*1F
2024-07-29T12:09:57.3971429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.83,f,577.54,M,315.81,F*12
2024-07-29T12:09:58.6026298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.51,f,577.75,M,315.92,F*1D
2024-07-29T12:09:59.8094264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.02,f,577.91,M,316.00,F*1A
2024-07-29T12:10:01.0122170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.44,f,578.03,M,316.07,F*1B
2024-07-29T12:10:02.2017819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.90,f,577.87,M,315.98,F*17
2024-07-29T12:10:03.4046610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.08,f,577.62,M,315.85,F*11
2024-07-29T12:10:04.6074853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.71,f,577.51,M,315.78,F*1C
2024-07-29T12:10:05.8105532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.86,f,577.55,M,315.81,F*16
2024-07-29T12:10:06.9975998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.48,f,577.74,M,315.91,F*17
2024-07-29T12:10:08.2043259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.41,f,578.03,M,316.07,F*1E
2024-07-29T12:10:09.4072437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.79,f,578.14,M,316.13,F*16
2024-07-29T12:10:10.6101095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.21,f,577.96,M,316.03,F*1F
2024-07-29T12:10:11.7972991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.42,f,577.72,M,315.90,F*1A
2024-07-29T12:10:13.0001510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.60,M,315.84,F*19
2024-07-29T12:10:14.2029500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.23,f,577.67,M,315.87,F*1F
2024-07-29T12:10:15.4059215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.68,f,577.80,M,315.95,F*1A
2024-07-29T12:10:16.6088398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.15,f,577.95,M,316.03,F*1B
2024-07-29T12:10:17.8118085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.38,f,578.02,M,316.06,F*10
2024-07-29T12:10:18.9989879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.93,f,578.18,M,316.16,F*1B
2024-07-29T12:10:20.2019126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.30,f,578.30,M,316.22,F*1E
2024-07-29T12:10:21.4047928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.12,f,578.24,M,316.19,F*13
2024-07-29T12:10:22.6077173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.87,f,578.16,M,316.14,F*12
2024-07-29T12:10:23.8106121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.17,f,577.95,M,316.03,F*19
2024-07-29T12:10:24.9977394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.71,f,577.81,M,315.95,F*13
2024-07-29T12:10:26.2025013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.57,f,577.77,M,315.93,F*18
2024-07-29T12:10:27.4054398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.83,f,577.85,M,315.97,F*18
2024-07-29T12:10:28.6118841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.29,f,577.99,M,316.05,F*1E
2024-07-29T12:10:29.7991448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.92,f,578.18,M,316.15,F*19
2024-07-29T12:10:31.0019635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.53,f,578.37,M,316.25,F*1B
2024-07-29T12:10:32.2047842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.71,f,578.42,M,316.28,F*14
2024-07-29T12:10:33.4012074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.17,f,578.56,M,316.36,F*11
2024-07-29T12:10:34.6101853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.15,f,578.55,M,316.36,F*10
2024-07-29T12:10:35.8130164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.07,f,578.53,M,316.35,F*16
2024-07-29T12:10:37.0002195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.15,f,578.25,M,316.19,F*15
2024-07-29T12:10:38.2032429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.47,f,578.04,M,316.08,F*10
2024-07-29T12:10:39.4060864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.14,f,577.94,M,316.02,F*1A
2024-07-29T12:10:40.6089630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.26,f,577.98,M,316.04,F*11
2024-07-29T12:10:41.8118943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.01,f,578.21,M,316.17,F*1A
2024-07-29T12:10:42.9990064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.07,f,578.53,M,316.34,F*17
2024-07-29T12:10:44.2038278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.45,f,578.95,M,316.57,F*1F
2024-07-29T12:10:45.4129224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.46,f,579.26,M,316.74,F*15
2024-07-29T12:10:46.6039322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.95,f,579.10,M,316.66,F*1C
2024-07-29T12:10:47.8108860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.88,f,578.78,M,316.48,F*12
2024-07-29T12:10:49.0136621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.78,f,578.44,M,316.30,F*12
2024-07-29T12:10:50.2165670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.60,f,578.39,M,316.27,F*17
2024-07-29T12:10:51.4037394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.24,f,578.58,M,316.37,F*1E
2024-07-29T12:10:52.6067714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.84,f,578.77,M,316.47,F*1E
2024-07-29T12:10:53.8096176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.95,f,578.80,M,316.49,F*18
2024-07-29T12:10:55.0123950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.79,f,578.75,M,316.47,F*1E
2024-07-29T12:10:56.1996872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.07,f,578.84,M,316.51,F*1F
2024-07-29T12:10:57.4026275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.80,f,579.06,M,316.63,F*1A
2024-07-29T12:10:58.6055821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.78,f,579.36,M,316.80,F*12
2024-07-29T12:10:59.8146960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.33,f,579.52,M,316.89,F*17
2024-07-29T12:11:01.0019275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.10,f,579.46,M,316.85,F*1F
2024-07-29T12:11:02.2047463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.27,f,579.20,M,316.71,F*11
2024-07-29T12:11:03.4076529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.44,f,578.95,M,316.57,F*1E
2024-07-29T12:11:04.6104999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.97,f,578.80,M,316.49,F*1A
2024-07-29T12:11:05.8135274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.59,f,578.99,M,316.60,F*1A
2024-07-29T12:11:07.0026879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.50,f,579.27,M,316.75,F*12
2024-07-29T12:11:08.2055197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.93,f,579.40,M,316.82,F*14
2024-07-29T12:11:09.4084134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.19,f,579.48,M,316.87,F*1A
2024-07-29T12:11:10.6085891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.88,f,579.69,M,316.98,F*1F
2024-07-29T12:11:11.8114729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.50,f,579.88,M,317.08,F*1E
2024-07-29T12:11:13.0143301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.93,f,580.01,M,317.16,F*19
2024-07-29T12:11:14.2015503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.68,f,579.94,M,317.11,F*10
2024-07-29T12:11:15.4045786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.15,f,579.78,M,317.03,F*1B
2024-07-29T12:11:16.6074272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.72,f,579.65,M,316.95,F*1B
2024-07-29T12:11:17.8102636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.60,f,579.61,M,316.93,F*1A
2024-07-29T12:11:19.0131115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.80,f,579.67,M,316.97,F*16
2024-07-29T12:11:20.2159421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.10,f,579.76,M,317.02,F*11
2024-07-29T12:11:21.4032852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.70,f,579.94,M,317.12,F*1A
2024-07-29T12:11:22.6061485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.24,f,580.11,M,317.21,F*11
2024-07-29T12:11:23.8090421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.04,f,580.35,M,317.34,F*16
2024-07-29T12:11:25.0155557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.36,f,580.45,M,317.39,F*1D
2024-07-29T12:11:26.2072468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.38,f,580.46,M,317.40,F*1E
2024-07-29T12:11:27.4101384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.35,f,580.45,M,317.39,F*1E
2024-07-29T12:11:28.6130177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.01,f,580.65,M,317.50,F*15
2024-07-29T12:11:29.8158985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.49,f,580.79,M,317.58,F*1C
2024-07-29T12:11:31.0030209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.85,f,580.90,M,317.64,F*14
2024-07-29T12:11:32.2059591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.86,f,580.91,M,317.64,F*16
2024-07-29T12:11:33.4088787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.59,f,580.82,M,317.60,F*12
2024-07-29T12:11:34.6118125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.22,f,580.71,M,317.54,F*15
2024-07-29T12:11:35.8070307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.01,f,580.65,M,317.50,F*15
2024-07-29T12:11:37.0169344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.30,f,580.74,M,317.55,F*12
2024-07-29T12:11:38.2041039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.01,f,580.95,M,317.67,F*1D
2024-07-29T12:11:39.4090693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.86,f,581.21,M,317.81,F*14
2024-07-29T12:11:40.6119138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.03,f,581.57,M,318.00,F*10
2024-07-29T12:11:41.8147769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.81,f,581.80,M,318.13,F*12
2024-07-29T12:11:43.0176097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.51,f,582.02,M,318.25,F*12
2024-07-29T12:11:44.2204546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.28,f,582.25,M,318.38,F*1D
2024-07-29T12:11:45.4078097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.17,f,582.22,M,318.36,F*18
2024-07-29T12:11:46.6105991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.55,f,582.03,M,318.26,F*14
2024-07-29T12:11:47.8135706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.89,f,581.83,M,318.15,F*1F
2024-07-29T12:11:49.0339065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.93,f,581.54,M,317.99,F*1A
2024-07-29T12:11:50.2116730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.13,f,581.60,M,318.02,F*17
2024-07-29T12:11:51.4070116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.17,f,581.92,M,318.20,F*1F
2024-07-29T12:11:52.6148596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.54,f,582.33,M,318.42,F*1C
2024-07-29T12:11:53.8179258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-07-29T12:11:55.0206962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.09,f,583.41,M,319.01,F*12
2024-07-29T12:11:56.2080338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.58,f,583.56,M,319.10,F*10
2024-07-29T12:11:57.4155384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.22,f,583.15,M,318.87,F*12
2024-07-29T12:11:58.6185826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.45,f,582.61,M,318.58,F*11
2024-07-29T12:11:59.8214065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.74,f,582.39,M,318.46,F*10
2024-07-29T12:12:01.0086709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.46,f,582.61,M,318.58,F*12
2024-07-29T12:12:02.2114060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.19,f,583.14,M,318.87,F*1B
2024-07-29T12:12:03.4143236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.08,f,583.72,M,319.18,F*1A
2024-07-29T12:12:04.6173754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.15,f,584.04,M,319.36,F*1F
2024-07-29T12:12:05.8202136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.03,f,584.01,M,319.34,F*1F
2024-07-29T12:12:07.0229540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.97,f,583.68,M,319.16,F*18
2024-07-29T12:12:08.2224911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.15,f,583.43,M,319.02,F*1E
2024-07-29T12:12:09.4098795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.59,f,583.57,M,319.10,F*10
2024-07-29T12:12:10.6126801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.00,f,583.69,M,319.17,F*17
2024-07-29T12:12:11.8155974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.32,f,584.10,M,319.39,F*10
2024-07-29T12:12:13.0185120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.88,f,584.27,M,319.48,F*13
2024-07-29T12:12:14.2128914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.64,f,584.50,M,319.61,F*1B
2024-07-29T12:12:15.4157720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.34,f,584.71,M,319.72,F*10
2024-07-29T12:12:16.6112000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.17,f,584.96,M,319.86,F*12
2024-07-29T12:12:17.8141004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.85,f,584.87,M,319.81,F*1F
2024-07-29T12:12:19.0168510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.90,f,584.58,M,319.65,F*1C
2024-07-29T12:12:20.2120556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.56,f,584.47,M,319.59,F*17
2024-07-29T12:12:21.4149132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.24,f,584.68,M,319.71,F*1A
2024-07-29T12:12:22.6178176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.77,f,585.14,M,319.96,F*1E
2024-07-29T12:12:23.8230886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.28,f,585.61,M,320.21,F*1B
2024-07-29T12:12:25.0259595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.79,f,585.76,M,320.30,F*19
2024-07-29T12:12:26.2131498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.76,f,585.75,M,320.29,F*1D
2024-07-29T12:12:27.4161219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.94,f,585.81,M,320.32,F*10
2024-07-29T12:12:28.6189500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.36,f,585.94,M,320.39,F*14
2024-07-29T12:12:29.8218882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.85,f,586.09,M,320.48,F*1D
2024-07-29T12:12:31.0247616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.93,f,586.11,M,320.49,F*12
2024-07-29T12:12:32.2276028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.88,f,586.09,M,320.48,F*10
2024-07-29T12:12:33.4149369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.86,f,586.39,M,320.64,F*12
2024-07-29T12:12:34.6178532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.39,f,586.86,M,320.90,F*1F
2024-07-29T12:12:35.8362179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.85,f,587.30,M,321.14,F*1A
2024-07-29T12:12:37.0234865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.82,f,587.30,M,321.14,F*1D
2024-07-29T12:12:38.2263712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.78,f,587.28,M,321.13,F*16
2024-07-29T12:12:39.4293382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.86,f,587.31,M,321.14,F*18
2024-07-29T12:12:40.6192791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.23,f,587.42,M,321.21,F*14
2024-07-29T12:12:41.8221641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.40,f,587.47,M,321.23,F*16
2024-07-29T12:12:43.0250865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.81,f,587.60,M,321.30,F*1C
2024-07-29T12:12:44.2173652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.65,f,587.85,M,321.44,F*11
2024-07-29T12:12:45.4201287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.94,f,588.25,M,321.66,F*1B
2024-07-29T12:12:46.6230524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.41,f,588.69,M,321.90,F*1B
2024-07-29T12:12:47.8260076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.20,f,588.93,M,322.03,F*13
2024-07-29T12:12:49.0286981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.60,f,589.06,M,322.10,F*18
2024-07-29T12:12:50.2315593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.32,f,588.97,M,322.05,F*12
2024-07-29T12:12:51.4346979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.11,f,588.91,M,322.02,F*12
2024-07-29T12:12:52.6218769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.35,f,588.98,M,322.06,F*19
2024-07-29T12:12:53.8404613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-07-29T12:12:55.0277021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.33,f,589.58,M,322.39,F*18
2024-07-29T12:12:56.2304199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.78,f,590.02,M,322.63,F*1E
2024-07-29T12:12:57.4333966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.61,f,590.28,M,322.77,F*18
2024-07-29T12:12:58.6207604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.78,f,590.33,M,322.80,F*12
2024-07-29T12:12:59.8236309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.13,f,590.13,M,322.69,F*1A
2024-07-29T12:13:01.0263401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.12,f,590.13,M,322.69,F*1B
2024-07-29T12:13:02.2293348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.93,f,590.38,M,322.82,F*1E
2024-07-29T12:13:03.4346494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.60,f,590.89,M,323.10,F*1C
2024-07-29T12:13:04.6218802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.08,f,591.34,M,323.35,F*1D
2024-07-29T12:13:05.8285628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.46,f,591.76,M,323.58,F*1B
2024-07-29T12:13:07.0314523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.12,f,591.96,M,323.69,F*15
2024-07-29T12:13:08.2343224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.63,f,591.81,M,323.61,F*1E
2024-07-29T12:13:09.4372770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.85,f,591.57,M,323.47,F*18
2024-07-29T12:13:10.6244654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.24,f,591.39,M,323.37,F*1C
2024-07-29T12:13:11.8273824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.63,f,591.51,M,323.44,F*15
2024-07-29T12:13:13.0303400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.26,f,592.00,M,323.71,F*17
2024-07-29T12:13:14.2330614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.12,f,592.57,M,324.02,F*17
2024-07-29T12:13:15.4360671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-29T12:13:16.6388896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.76,f,593.37,M,324.46,F*10
2024-07-29T12:13:17.8417937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.32,f,593.54,M,324.55,F*16
2024-07-29T12:13:19.0289272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.29,f,593.53,M,324.55,F*1B
2024-07-29T12:13:20.2345394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.26,f,593.53,M,324.54,F*15
2024-07-29T12:13:21.4373722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.29,f,593.53,M,324.55,F*1B
2024-07-29T12:13:22.6403510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.65,f,593.64,M,324.61,F*10
2024-07-29T12:13:23.8276820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.98,f,593.74,M,324.66,F*14
2024-07-29T12:13:25.0305577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.79,f,593.99,M,324.80,F*1F
2024-07-29T12:13:26.2333602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.95,f,594.34,M,324.99,F*14
2024-07-29T12:13:27.4363091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.26,f,594.74,M,325.21,F*13
2024-07-29T12:13:28.6391634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-07-29T12:13:29.8420313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.13,f,595.32,M,325.52,F*10
2024-07-29T12:13:31.0450515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.21,f,595.64,M,325.70,F*15
2024-07-29T12:13:32.2321048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.47,f,596.03,M,325.91,F*19
2024-07-29T12:13:33.4350343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.13,f,595.92,M,325.86,F*15
2024-07-29T12:13:34.6379612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.48,f,595.73,M,325.75,F*19
2024-07-29T12:13:35.8408183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.32,f,595.68,M,325.72,F*19
2024-07-29T12:13:37.0437818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.71,f,595.79,M,325.78,F*14
2024-07-29T12:13:38.2465811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.83,f,596.44,M,326.14,F*1F
2024-07-29T12:13:39.4339536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.92,f,596.77,M,326.32,F*1A
2024-07-29T12:13:40.6368395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-07-29T12:13:41.8397108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.62,f,597.29,M,326.60,F*16
2024-07-29T12:13:43.0425430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.30,f,597.50,M,326.72,F*16
2024-07-29T12:13:44.2454187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.67,f,597.92,M,326.95,F*12
2024-07-29T12:13:45.4484226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.29,f,598.10,M,327.05,F*16
2024-07-29T12:13:46.6356159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.69,f,598.23,M,327.11,F*17
2024-07-29T12:13:47.8422879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.78,f,598.25,M,327.13,F*13
2024-07-29T12:13:49.0505073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.27,f,598.10,M,327.04,F*19
2024-07-29T12:13:50.2377179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.51,f,598.17,M,327.08,F*13
2024-07-29T12:13:51.4407139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.84,f,598.58,M,327.31,F*1B
2024-07-29T12:13:52.6435902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.76,f,599.16,M,327.63,F*1C
2024-07-29T12:13:53.8464571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.27,f,599.62,M,327.88,F*1C
2024-07-29T12:13:55.0513136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.75,f,599.77,M,327.96,F*10
2024-07-29T12:13:56.2385588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.96,f,599.84,M,327.99,F*1E
2024-07-29T12:13:57.4415419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.24,f,599.92,M,328.04,F*14
2024-07-29T12:13:58.6443779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.11,f,600.18,M,328.18,F*1F
2024-07-29T12:13:59.8472326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.11,f,600.49,M,328.35,F*1C
2024-07-29T12:14:01.0502210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.88,f,600.72,M,328.48,F*1E
2024-07-29T12:14:02.2529656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.85,f,600.71,M,328.47,F*1F
2024-07-29T12:14:03.4403125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.36,f,600.87,M,328.56,F*1F
2024-07-29T12:14:04.6432251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.60,f,600.94,M,328.60,F*1B
2024-07-29T12:14:05.8460240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.34,f,601.17,M,328.72,F*10
2024-07-29T12:14:07.0547529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.48,f,601.52,M,328.91,F*16
2024-07-29T12:14:08.2420565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.32,f,601.77,M,329.05,F*17
2024-07-29T12:14:09.4450292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.45,f,602.12,M,329.24,F*15
2024-07-29T12:14:10.6478941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.19,f,602.34,M,329.36,F*18
2024-07-29T12:14:11.8507630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.76,f,602.52,M,329.46,F*16
2024-07-29T12:14:13.0569171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.20,f,602.65,M,329.53,F*14
2024-07-29T12:14:14.2476338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.21,f,602.65,M,329.53,F*15
2024-07-29T12:14:15.4506049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.79,f,602.53,M,329.47,F*19
2024-07-29T12:14:16.6534656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.10,f,602.32,M,329.35,F*14
2024-07-29T12:14:17.8562768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.33,f,602.08,M,329.22,F*19
2024-07-29T12:14:19.0464038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.12,f,602.02,M,329.19,F*18
2024-07-29T12:14:20.2493519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.60,f,601.86,M,329.10,F*1A
2024-07-29T12:14:21.4522278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.46,f,601.82,M,329.08,F*13
2024-07-29T12:14:22.6552192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.92,f,601.96,M,329.15,F*13
2024-07-29T12:14:23.8516818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.13,f,602.02,M,329.19,F*19
2024-07-29T12:14:25.0545632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.13,f,602.02,M,329.19,F*19
2024-07-29T12:14:26.2417268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-07-29T12:14:27.4539989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.57,f,601.24,M,328.76,F*11
2024-07-29T12:14:28.6537663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.45,f,600.90,M,328.58,F*13
2024-07-29T12:14:29.8409682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.83,f,600.71,M,328.47,F*19
2024-07-29T12:14:31.0397778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.76,f,600.69,M,328.46,F*1B
2024-07-29T12:14:32.2425792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.89,f,600.73,M,328.48,F*1E
2024-07-29T12:14:33.4455326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.59,f,600.63,M,328.43,F*19
2024-07-29T12:14:34.6484907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.10,f,600.49,M,328.35,F*1D
2024-07-29T12:14:35.8550191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.55,f,600.32,M,328.26,F*1A
2024-07-29T12:14:37.0422554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.28,f,600.24,M,328.21,F*10
2024-07-29T12:14:38.2451010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.97,f,600.14,M,328.16,F*12
2024-07-29T12:14:39.4480682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.87,f,600.11,M,328.14,F*14
2024-07-29T12:14:40.6508463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.33,f,599.95,M,328.06,F*17
2024-07-29T12:14:41.8406246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.58,f,599.72,M,327.93,F*1F
2024-07-29T12:14:43.0523407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.55,f,599.40,M,327.76,F*19
2024-07-29T12:14:44.2395567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.31,f,599.03,M,327.55,F*1E
2024-07-29T12:14:45.4456757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.79,f,598.87,M,327.46,F*1C
2024-07-29T12:14:46.6486199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.99,f,598.93,M,327.50,F*10
2024-07-29T12:14:47.8514803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.51,f,599.09,M,327.59,F*1E
2024-07-29T12:14:49.0387455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.75,f,599.16,M,327.62,F*1E
2024-07-29T12:14:50.2415682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.21,f,599.00,M,327.54,F*1D
2024-07-29T12:14:51.4444318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.46,f,598.77,M,327.41,F*18
2024-07-29T12:14:52.6513514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.94,f,598.61,M,327.32,F*13
2024-07-29T12:14:53.8384231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.03,f,598.33,M,327.17,F*1D
2024-07-29T12:14:55.0494638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.35,f,598.12,M,327.06,F*1A
2024-07-29T12:14:56.2441676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.39,f,597.83,M,326.90,F*1C
2024-07-29T12:14:57.4471688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.26,f,597.79,M,326.88,F*1E
2024-07-29T12:14:58.6380356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.05,f,598.03,M,327.01,F*1E
2024-07-29T12:14:59.8408937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.68,f,598.22,M,327.11,F*17
2024-07-29T12:15:01.0436655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.74,f,598.24,M,327.12,F*1F
2024-07-29T12:15:02.2488595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.98,f,598.01,M,327.00,F*1A
2024-07-29T12:15:03.4361588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.85,f,597.67,M,326.81,F*10
2024-07-29T12:15:04.6390870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.77,f,597.34,M,326.63,F*1D
2024-07-29T12:15:05.8419621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.36,f,597.21,M,326.56,F*1A
2024-07-29T12:15:07.0478407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.79,f,597.34,M,326.63,F*13
2024-07-29T12:15:08.2384810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.11,f,597.44,M,326.68,F*1B
2024-07-29T12:15:09.4413127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.86,f,597.37,M,326.64,F*17
2024-07-29T12:15:10.6441675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.83,f,597.36,M,326.64,F*13
2024-07-29T12:15:11.8471615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.50,f,597.26,M,326.58,F*13
2024-07-29T12:15:13.0344224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.71,f,597.32,M,326.62,F*1C
2024-07-29T12:15:14.2372692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.51,f,597.26,M,326.59,F*13
2024-07-29T12:15:15.4402433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.70,f,597.32,M,326.62,F*1D
2024-07-29T12:15:16.6431135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.72,f,597.32,M,326.62,F*1F
2024-07-29T12:15:17.8459750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.39,f,597.22,M,326.56,F*16
2024-07-29T12:15:19.0489478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.64,f,596.99,M,326.44,F*1D
2024-07-29T12:15:20.2360575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.04,f,596.81,M,326.34,F*15
2024-07-29T12:15:21.4390839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.86,f,596.76,M,326.31,F*1D
2024-07-29T12:15:22.6419926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.68,f,597.00,M,326.45,F*11
2024-07-29T12:15:23.8448608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-07-29T12:15:25.0475351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.80,f,597.35,M,326.63,F*14
2024-07-29T12:15:26.2349497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.92,f,597.38,M,326.65,F*1C
2024-07-29T12:15:27.4377626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.85,f,597.36,M,326.64,F*15
2024-07-29T12:15:28.6406452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.58,f,597.28,M,326.60,F*1E
2024-07-29T12:15:29.8436830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.75,f,597.03,M,326.46,F*1D
2024-07-29T12:15:31.0465087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.53,f,596.96,M,326.42,F*10
2024-07-29T12:15:32.2338142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.95,f,597.09,M,326.49,F*16
2024-07-29T12:15:33.4385144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.52,f,597.26,M,326.59,F*10
2024-07-29T12:15:34.6414481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.13,f,597.45,M,326.69,F*19
2024-07-29T12:15:35.8441991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.02,f,597.72,M,326.84,F*1F
2024-07-29T12:15:37.0471757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.81,f,597.66,M,326.80,F*14
2024-07-29T12:15:38.2500502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.25,f,597.49,M,326.71,F*19
2024-07-29T12:15:39.4400428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.90,f,597.38,M,326.65,F*1E
2024-07-29T12:15:40.6428313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.48,f,597.55,M,326.75,F*1B
2024-07-29T12:15:41.8483089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.09,f,597.74,M,326.85,F*13
2024-07-29T12:15:43.0355252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.00,f,597.71,M,326.83,F*19
2024-07-29T12:15:44.2383388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.75,f,597.64,M,326.79,F*1B
2024-07-29T12:15:45.4412511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.18,f,597.77,M,326.86,F*13
2024-07-29T12:15:46.6442630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.98,f,598.01,M,327.00,F*1A
2024-07-29T12:15:47.8471083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.05,f,598.03,M,327.01,F*1E
2024-07-29T12:15:49.0395138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.25,f,598.09,M,327.04,F*13
2024-07-29T12:15:50.2424009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.95,f,598.31,M,327.16,F*10
2024-07-29T12:15:51.4451913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.07,f,598.65,M,327.35,F*1D
2024-07-29T12:15:52.6482005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.38,f,598.74,M,327.40,F*13
2024-07-29T12:15:53.8510271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.84,f,598.27,M,327.14,F*15
2024-07-29T12:15:55.0382780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.01,f,598.02,M,327.00,F*1A
2024-07-29T12:15:56.2411507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.09,f,598.35,M,327.18,F*1E
2024-07-29T12:15:57.4441154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.94,f,598.61,M,327.32,F*13
2024-07-29T12:15:58.6470274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.38,f,598.74,M,327.40,F*13
2024-07-29T12:15:59.8498570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.84,f,598.58,M,327.31,F*1B
2024-07-29T12:16:01.0444873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.91,f,598.91,M,327.49,F*12
2024-07-29T12:16:02.2472692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.19,f,599.30,M,327.70,F*10
2024-07-29T12:16:03.4502797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.07,f,599.56,M,327.84,F*15
2024-07-29T12:16:04.6531186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.47,f,599.68,M,327.91,F*18
2024-07-29T12:16:05.8403284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.81,f,599.48,M,327.80,F*11
2024-07-29T12:16:07.0432150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.82,f,599.18,M,327.64,F*1E
2024-07-29T12:16:08.2460950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.20,f,598.99,M,327.53,F*1A
2024-07-29T12:16:09.4489071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.03,f,599.25,M,327.67,F*19
2024-07-29T12:16:10.6544556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.94,f,599.83,M,327.99,F*1B
2024-07-29T12:16:11.8455060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.15,f,600.20,M,328.19,F*11
2024-07-29T12:16:13.0484006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.14,f,599.89,M,328.02,F*1B
2024-07-29T12:16:14.2512539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.46,f,599.68,M,327.91,F*19
2024-07-29T12:16:15.4541893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.38,f,599.66,M,327.90,F*1F
2024-07-29T12:16:16.6415050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.38,f,600.27,M,328.23,F*10
2024-07-29T12:16:17.8517386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.37,f,600.57,M,328.39,F*1B
2024-07-29T12:16:19.0547670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.95,f,600.74,M,328.49,F*15
2024-07-29T12:16:20.2420599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.87,f,600.72,M,328.48,F*11
2024-07-29T12:16:21.4447529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-29T12:16:22.6477979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.30,f,600.55,M,328.38,F*1F
2024-07-29T12:16:23.8506223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.86,f,600.72,M,328.48,F*10
2024-07-29T12:16:25.0535985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.29,f,600.85,M,328.55,F*10
2024-07-29T12:16:26.2448663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.54,f,600.93,M,328.59,F*11
2024-07-29T12:16:27.4478178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.75,f,600.99,M,328.62,F*10
2024-07-29T12:16:28.6507776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.35,f,601.17,M,328.72,F*11
2024-07-29T12:16:29.8575383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.92,f,601.35,M,328.82,F*13
2024-07-29T12:16:31.0447991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.79,f,601.61,M,328.97,F*12
2024-07-29T12:16:32.2476625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.34,f,601.78,M,329.06,F*1D
2024-07-29T12:16:33.4505686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.50,f,601.83,M,329.08,F*15
2024-07-29T12:16:34.6534799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.29,f,601.76,M,329.05,F*1C
2024-07-29T12:16:35.8439207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.59,f,601.86,M,329.10,F*10
2024-07-29T12:16:37.0466717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.00,f,602.28,M,329.33,F*18
2024-07-29T12:16:38.2585474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.62,f,602.47,M,329.44,F*15
2024-07-29T12:16:39.4458528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.69,f,602.50,M,329.45,F*19
2024-07-29T12:16:40.6487328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.05,f,602.30,M,329.34,F*13
2024-07-29T12:16:41.8516776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.86,f,602.55,M,329.48,F*10
2024-07-29T12:16:43.0578657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.65,f,602.79,M,329.61,F*19
2024-07-29T12:16:44.2451944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.45,f,602.73,M,329.57,F*14
2024-07-29T12:16:45.4481625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.20,f,602.65,M,329.53,F*14
2024-07-29T12:16:46.6510050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.05,f,602.91,M,329.67,F*10
2024-07-29T12:16:47.8565202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.57,f,603.37,M,329.93,F*10
2024-07-29T12:16:49.0593486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.91,f,603.78,M,330.15,F*11
2024-07-29T12:16:50.2622437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.74,f,603.73,M,330.12,F*16
2024-07-29T12:16:51.4495343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.61,f,603.39,M,329.94,F*1C
2024-07-29T12:16:52.6553316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.67,f,603.40,M,329.94,F*14
2024-07-29T12:16:53.8582087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.92,f,603.78,M,330.15,F*12
2024-07-29T12:16:55.0610964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.16,f,604.16,M,330.36,F*12
2024-07-29T12:16:56.2483525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.53,f,604.27,M,330.42,F*12
2024-07-29T12:16:57.4512475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.28,f,604.20,M,330.38,F*14
2024-07-29T12:16:58.6480260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.79,f,604.05,M,330.30,F*1C
2024-07-29T12:16:59.8510454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.54,f,603.97,M,330.26,F*18
2024-07-29T12:17:01.0538783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.97,f,604.41,M,330.49,F*11
2024-07-29T12:17:02.2566494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.04,f,605.04,M,330.84,F*1D
2024-07-29T12:17:03.4595889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.24,f,605.41,M,331.04,F*14
2024-07-29T12:17:04.6543355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.78,f,605.26,M,330.96,F*15
2024-07-29T12:17:05.8572935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.31,f,604.82,M,330.72,F*1C
2024-07-29T12:17:07.0601859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.59,f,604.90,M,330.76,F*15
2024-07-29T12:17:08.2630638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.20,f,605.39,M,331.03,F*18
2024-07-29T12:17:09.4658547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.59,f,605.82,M,331.26,F*10
2024-07-29T12:17:10.6531539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.43,f,605.77,M,331.24,F*13
2024-07-29T12:17:11.8561305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.65,f,605.53,M,331.11,F*16
2024-07-29T12:17:13.0589083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.11,f,605.67,M,331.19,F*1B
2024-07-29T12:17:14.2635275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-29T12:17:15.4666192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.10,f,606.28,M,331.52,F*13
2024-07-29T12:17:16.6538449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.81,f,606.19,M,331.47,F*1C
2024-07-29T12:17:17.8567291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.37,f,606.36,M,331.56,F*1D
2024-07-29T12:17:19.0595479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.78,f,606.79,M,331.80,F*1E
2024-07-29T12:17:20.2571648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.74,f,607.08,M,331.96,F*13
2024-07-29T12:17:21.4602311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.53,f,607.02,M,331.92,F*18
2024-07-29T12:17:22.6786455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.14,f,606.90,M,331.86,F*14
2024-07-29T12:17:23.8677165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.81,f,607.10,M,331.97,F*11
2024-07-29T12:17:25.0705308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.73,f,607.38,M,332.12,F*1B
2024-07-29T12:17:26.2577911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.71,f,607.38,M,332.12,F*19
2024-07-29T12:17:27.4608014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.04,f,607.17,M,332.01,F*14
2024-07-29T12:17:28.6635884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.37,f,607.28,M,332.06,F*1F
2024-07-29T12:17:29.8578838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.90,M,332.40,F*19
2024-07-29T12:17:31.0645009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.20,f,608.44,M,332.70,F*19
2024-07-29T12:17:32.2672583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.09,f,608.71,M,332.85,F*1F
2024-07-29T12:17:33.4702822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.24,f,608.76,M,332.87,F*15
2024-07-29T12:17:34.6731792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.29,f,608.77,M,332.88,F*16
2024-07-29T12:17:35.8604444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.90,f,608.66,M,332.82,F*1F
2024-07-29T12:17:37.0633264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.75,f,608.61,M,332.79,F*17
2024-07-29T12:17:38.2661970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.90,f,608.65,M,332.82,F*1C
2024-07-29T12:17:39.4690743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.68,f,608.89,M,332.95,F*1E
2024-07-29T12:17:40.6753816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.91,f,609.27,M,333.15,F*1B
2024-07-29T12:17:41.8626870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.88,f,609.56,M,333.31,F*12
2024-07-29T12:17:43.0656343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.58,f,609.78,M,333.43,F*1C
2024-07-29T12:17:44.2687343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.80,f,609.84,M,333.47,F*1E
2024-07-29T12:17:45.4596216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.31,f,610.00,M,333.55,F*12
2024-07-29T12:17:46.6665795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.67,f,610.41,M,333.78,F*18
2024-07-29T12:17:47.8693932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.80,f,610.76,M,333.97,F*15
2024-07-29T12:17:49.0723399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.86,f,611.08,M,334.14,F*10
2024-07-29T12:17:50.2752179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.86,f,611.08,M,334.14,F*10
2024-07-29T12:17:51.4654113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-29T12:17:52.6707565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.52,f,610.67,M,333.92,F*1F
2024-07-29T12:17:53.8612789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.97,f,610.51,M,333.83,F*12
2024-07-29T12:17:55.0640789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.74,f,611.05,M,334.12,F*16
2024-07-29T12:17:56.2703405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.34,f,611.84,M,334.56,F*18
2024-07-29T12:17:57.4732471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.67,f,612.55,M,334.94,F*11
2024-07-29T12:17:58.6761243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.75,f,612.57,M,334.96,F*12
2024-07-29T12:17:59.8790446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.93,f,612.63,M,334.99,F*12
2024-07-29T12:18:01.0663374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.39,f,612.77,M,335.07,F*19
2024-07-29T12:18:02.2691609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.43,f,613.08,M,335.24,F*1D
2024-07-29T12:18:03.4720198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.08,f,613.28,M,335.35,F*13
2024-07-29T12:18:04.6749171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.56,f,613.43,M,335.43,F*14
2024-07-29T12:18:05.8825997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.65,f,613.15,M,335.27,F*16
2024-07-29T12:18:07.0650927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.25,f,613.03,M,335.21,F*13
2024-07-29T12:18:08.2679938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.22,f,613.33,M,335.37,F*13
2024-07-29T12:18:09.4708455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.81,f,613.81,M,335.64,F*14
2024-07-29T12:18:10.6778794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.90,f,614.14,M,335.82,F*10
2024-07-29T12:18:11.8807788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.70,f,614.39,M,335.95,F*16
2024-07-29T12:18:13.0680533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.05,f,615.10,M,336.34,F*1B
2024-07-29T12:18:14.2708167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.41,f,615.82,M,336.73,F*18
2024-07-29T12:18:15.4738326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.53,f,615.55,M,336.59,F*13
2024-07-29T12:18:16.6767213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.23,f,614.85,M,336.20,F*18
2024-07-29T12:18:17.8705076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.58,f,614.96,M,336.26,F*10
2024-07-29T12:18:19.0733656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.58,f,615.57,M,336.60,F*10
2024-07-29T12:18:20.2762971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.10,f,615.73,M,336.68,F*18
2024-07-29T12:18:21.4790847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.47,f,615.23,M,336.41,F*1F
2024-07-29T12:18:22.6820946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.66,f,614.68,M,336.11,F*19
2024-07-29T12:18:23.8735862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.92,f,614.45,M,335.99,F*1D
2024-07-29T12:18:25.0764933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.27,f,614.56,M,336.05,F*14
2024-07-29T12:18:26.2792241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.89,f,614.44,M,335.98,F*17
2024-07-29T12:18:27.4823193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.74,f,614.40,M,335.96,F*1F
2024-07-29T12:18:28.6851173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.08,f,614.20,M,335.85,F*10
2024-07-29T12:18:29.8724271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.03,f,613.88,M,335.67,F*13
2024-07-29T12:18:31.0751564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.26,f,613.34,M,335.38,F*1F
2024-07-29T12:18:32.2781013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.73,f,613.18,M,335.29,F*12
2024-07-29T12:18:33.4654544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.72,f,613.17,M,335.29,F*1C
2024-07-29T12:18:34.6681862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.96,f,613.25,M,335.33,F*1C
2024-07-29T12:18:35.8712036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.51,f,612.80,M,335.08,F*10
2024-07-29T12:18:37.0740292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.50,f,612.19,M,334.75,F*13
2024-07-29T12:18:38.2769917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.74,f,611.96,M,334.62,F*18
2024-07-29T12:18:39.4642430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.05,f,612.05,M,334.68,F*12
2024-07-29T12:18:40.6827277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.45,f,611.87,M,334.58,F*13
2024-07-29T12:18:41.8699903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.81,f,611.37,M,334.30,F*1C
2024-07-29T12:18:43.0747209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.00,f,610.82,M,334.00,F*18
2024-07-29T12:18:44.2619070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.42,f,610.64,M,333.90,F*1F
2024-07-29T12:18:45.4648713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.91,f,610.79,M,333.99,F*14
2024-07-29T12:18:46.6833570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.83,f,610.77,M,333.97,F*17
2024-07-29T12:18:47.8706196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.79,f,610.45,M,333.80,F*14
2024-07-29T12:18:49.0734862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.77,f,610.14,M,333.63,F*10
2024-07-29T12:18:50.2633146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.10,f,609.94,M,333.52,F*13
2024-07-29T12:18:51.4661308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.47,f,609.74,M,333.41,F*1C
2024-07-29T12:18:52.6690591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.89,f,609.57,M,333.32,F*11
2024-07-29T12:18:53.8719235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.63,f,609.18,M,333.11,F*1E
2024-07-29T12:18:55.0592139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.30,f,608.78,M,332.88,F*11
2024-07-29T12:18:56.2621069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.14,f,608.42,M,332.69,F*10
2024-07-29T12:18:57.4593166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.77,f,608.31,M,332.63,F*18
2024-07-29T12:18:58.6621901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.15,f,608.12,M,332.53,F*1E
2024-07-29T12:18:59.8694501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.71,f,607.99,M,332.45,F*16
2024-07-29T12:19:01.0722738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.79,f,607.71,M,332.30,F*1D
2024-07-29T12:19:02.2614649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.65,f,607.66,M,332.27,F*10
2024-07-29T12:19:03.4644815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.05,f,607.48,M,332.17,F*19
2024-07-29T12:19:04.6673668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.38,f,607.28,M,332.06,F*10
2024-07-29T12:19:05.8546006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.28,f,606.94,M,331.88,F*11
2024-07-29T12:19:07.0575032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.00,f,606.55,M,331.67,F*16
2024-07-29T12:19:08.2602465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.14,f,606.29,M,331.52,F*16
2024-07-29T12:19:09.4671813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.37,f,606.05,M,331.39,F*15
2024-07-29T12:19:10.6572288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.14,f,605.99,M,331.36,F*1D
2024-07-29T12:19:11.8642032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.42,f,605.77,M,331.24,F*12
2024-07-29T12:19:13.0532993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.53,f,605.49,M,331.09,F*11
2024-07-29T12:19:14.2561548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-29T12:19:15.4591620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.37,f,605.14,M,330.89,F*11
2024-07-29T12:19:16.6668764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.68,f,605.24,M,330.95,F*15
2024-07-29T12:19:17.8648811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.10,f,605.06,M,330.85,F*1B
2024-07-29T12:19:19.0521202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.45,f,604.25,M,330.41,F*14
2024-07-29T12:19:20.2576210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.66,f,603.70,M,330.11,F*15
2024-07-29T12:19:21.4651439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.34,f,603.91,M,330.22,F*1C
2024-07-29T12:19:22.6680073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.87,f,604.38,M,330.48,F*1F
2024-07-29T12:19:23.8552958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.74,f,604.03,M,330.29,F*1F
2024-07-29T12:19:25.0581116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.90,f,603.17,M,329.82,F*18
2024-07-29T12:19:26.2609431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.28,f,602.68,M,329.55,F*17
2024-07-29T12:19:27.4482481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.20,f,602.96,M,329.70,F*16
2024-07-29T12:19:28.6668542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.11,f,603.23,M,329.85,F*10
2024-07-29T12:19:29.8540199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.23,M,329.85,F*13
2024-07-29T12:19:31.0568852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.31,f,602.68,M,329.55,F*1F
2024-07-29T12:19:32.2476322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.66,f,602.18,M,329.28,F*12
2024-07-29T12:19:33.4504938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.90,f,601.95,M,329.15,F*12
2024-07-29T12:19:34.6535190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.40,f,601.80,M,329.07,F*18
2024-07-29T12:19:35.8563050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.00,f,601.68,M,329.00,F*1D
2024-07-29T12:19:37.0485398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.07,f,601.39,M,328.84,F*14
2024-07-29T12:19:38.2514309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.48,f,601.21,M,328.75,F*19
2024-07-29T12:19:39.4543380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.15,f,601.11,M,328.69,F*1F
2024-07-29T12:19:40.6572836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.57,f,600.94,M,328.60,F*1F
2024-07-29T12:19:41.8601523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.38,f,600.88,M,328.56,F*1E
2024-07-29T12:19:43.0527813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.18,f,600.82,M,328.53,F*13
2024-07-29T12:19:44.2601918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.79,f,600.70,M,328.47,F*1D
2024-07-29T12:19:45.4507689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-29T12:19:46.6598600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.02,f,600.16,M,328.17,F*1C
2024-07-29T12:19:47.8471148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.69,f,599.75,M,327.95,F*1C
2024-07-29T12:19:49.0499815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.25,f,599.62,M,327.88,F*1E
2024-07-29T12:19:50.2528085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.12,f,599.58,M,327.85,F*1E
2024-07-29T12:19:51.4557387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.70,f,599.45,M,327.78,F*15
2024-07-29T12:19:52.6585780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.96,f,599.22,M,327.66,F*10
2024-07-29T12:19:53.8459530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.28,f,599.02,M,327.55,F*17
2024-07-29T12:19:55.0487788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.75,f,598.86,M,327.46,F*11
2024-07-29T12:19:56.2516366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.26,f,599.01,M,327.54,F*1B
2024-07-29T12:19:57.4545840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.14,f,598.98,M,327.52,F*1D
2024-07-29T12:19:58.6574345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.94,f,598.61,M,327.32,F*13
2024-07-29T12:19:59.8464692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.70,f,598.23,M,327.12,F*1C
2024-07-29T12:20:01.0648797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.04,f,598.03,M,327.01,F*1F
2024-07-29T12:20:02.2521347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.16,f,598.07,M,327.03,F*1A
2024-07-29T12:20:03.4549875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.40,f,598.14,M,327.07,F*1F
2024-07-29T12:20:04.6579924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.06,f,598.03,M,327.01,F*1D
2024-07-29T12:20:05.8452372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.41,f,597.53,M,326.74,F*15
2024-07-29T12:20:07.0481759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.99,f,597.10,M,326.50,F*1A
2024-07-29T12:20:08.2382992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.61,f,596.99,M,326.44,F*18
2024-07-29T12:20:09.4453552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.67,f,597.00,M,326.44,F*1F
2024-07-29T12:20:10.6483009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-07-29T12:20:11.8391742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.66,f,597.00,M,326.44,F*1E
2024-07-29T12:20:13.0421004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.59,f,596.67,M,326.26,F*19
2024-07-29T12:20:14.2477253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.73,f,596.71,M,326.29,F*19
2024-07-29T12:20:15.4422136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.83,f,596.75,M,326.30,F*1A
2024-07-29T12:20:16.6607240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.77,f,596.73,M,326.30,F*17
2024-07-29T12:20:17.8518649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.88,f,596.46,M,326.15,F*17
2024-07-29T12:20:19.0425894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.76,f,596.12,M,325.96,F*1C
2024-07-29T12:20:20.2453859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.95,f,595.87,M,325.82,F*1A
2024-07-29T12:20:21.4482753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.18,f,595.63,M,325.70,F*18
2024-07-29T12:20:22.6512994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.44,f,595.41,M,325.57,F*13
2024-07-29T12:20:23.8384843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.47,f,595.42,M,325.58,F*1C
2024-07-29T12:20:25.0435582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.34,f,595.68,M,325.72,F*1F
2024-07-29T12:20:26.2462356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.35,f,595.68,M,325.72,F*1E
2024-07-29T12:20:27.4393801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.47,f,595.42,M,325.58,F*1C
2024-07-29T12:20:28.6422426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.88,f,595.24,M,325.48,F*1F
2024-07-29T12:20:29.8451028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.56,f,595.14,M,325.43,F*14
2024-07-29T12:20:31.0480951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.88,f,595.24,M,325.48,F*1F
2024-07-29T12:20:32.2509961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.18,f,595.03,M,325.36,F*1A
2024-07-29T12:20:33.4381986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.28,f,594.75,M,325.21,F*1C
2024-07-29T12:20:34.6411591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.30,f,594.45,M,325.05,F*11
2024-07-29T12:20:35.8439355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.26,f,594.44,M,325.04,F*16
2024-07-29T12:20:37.0469056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.53,f,594.52,M,325.09,F*1E
2024-07-29T12:20:38.2341499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.82,f,594.30,M,324.97,F*18
2024-07-29T12:20:39.4370947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.32,f,593.85,M,324.72,F*10
2024-07-29T12:20:40.6397766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.45,f,593.89,M,324.74,F*1A
2024-07-29T12:20:41.8427042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.11,f,594.39,M,325.02,F*1E
2024-07-29T12:20:43.0475920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.62,f,594.55,M,325.10,F*13
2024-07-29T12:20:44.2348754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.35,f,594.16,M,324.89,F*1F
2024-07-29T12:20:45.4377815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.69,f,593.96,M,324.78,F*16
2024-07-29T12:20:46.6495274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.40,f,593.87,M,324.73,F*16
2024-07-29T12:20:47.8368262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.86,f,593.71,M,324.64,F*1C
2024-07-29T12:20:49.0396255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.06,f,593.46,M,324.51,F*16
2024-07-29T12:20:50.2425015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.85,f,593.40,M,324.47,F*1D
2024-07-29T12:20:51.4455000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.55,f,593.31,M,324.43,F*12
2024-07-29T12:20:52.6483981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.70,f,593.05,M,324.28,F*1C
2024-07-29T12:20:53.8356611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-07-29T12:20:55.0385188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.90,f,593.11,M,324.32,F*1C
2024-07-29T12:20:56.2451450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.28,f,593.53,M,324.55,F*1A
2024-07-29T12:20:57.4322833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.04,f,593.76,M,324.67,F*1D
2024-07-29T12:20:58.6508895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.68,f,593.65,M,324.61,F*1C
2024-07-29T12:20:59.8381621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.34,f,593.25,M,324.39,F*1D
2024-07-29T12:21:01.0410039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.22,f,592.90,M,324.20,F*1E
2024-07-29T12:21:02.2438119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.12,f,592.87,M,324.19,F*11
2024-07-29T12:21:03.4312859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.03,f,592.84,M,324.17,F*1C
2024-07-29T12:21:04.6426392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.37,f,592.64,M,324.06,F*14
2024-07-29T12:21:05.8456150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.96,f,592.21,M,323.83,F*12
2024-07-29T12:21:07.0327838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.23,f,591.99,M,323.70,F*10
2024-07-29T12:21:08.2357315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.51,f,592.38,M,323.92,F*10
2024-07-29T12:21:09.4385632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.16,f,593.19,M,324.36,F*1D
2024-07-29T12:21:10.6414555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.00,f,593.45,M,324.50,F*12
2024-07-29T12:21:11.8443501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.44,f,592.97,M,324.24,F*1D
2024-07-29T12:21:13.0337022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.22,f,592.29,M,323.87,F*10
2024-07-29T12:21:14.2365783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.34,f,592.33,M,323.89,F*12
2024-07-29T12:21:15.4394748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.97,f,592.52,M,323.99,F*1D
2024-07-29T12:21:16.6423961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.72,f,592.75,M,324.12,F*10
2024-07-29T12:21:17.8452256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.97,f,592.52,M,323.99,F*1D
2024-07-29T12:21:19.0324001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.22,f,591.99,M,323.70,F*11
2024-07-29T12:21:20.2396604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.79,f,591.86,M,323.63,F*10
2024-07-29T12:21:21.4344842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.65,f,592.12,M,323.78,F*1A
2024-07-29T12:21:22.6401894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.78,f,592.46,M,323.96,F*16
2024-07-29T12:21:23.8430643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.39,f,592.35,M,323.90,F*11
2024-07-29T12:21:25.0459654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.63,f,592.11,M,323.77,F*10
2024-07-29T12:21:26.2392191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.52,f,592.38,M,323.92,F*13
2024-07-29T12:21:27.4420503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.61,f,592.72,M,324.10,F*17
2024-07-29T12:21:28.6450683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.49,f,592.38,M,323.91,F*1A
2024-07-29T12:21:29.8359481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.22,f,591.68,M,323.54,F*1A
2024-07-29T12:21:31.0388022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.76,f,591.54,M,323.46,F*16
2024-07-29T12:21:32.2416821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.60,f,592.11,M,323.77,F*13
2024-07-29T12:21:33.4446677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.81,f,592.47,M,323.97,F*10
2024-07-29T12:21:34.6474360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.78,f,592.16,M,323.80,F*15
2024-07-29T12:21:35.8378696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.05,f,591.94,M,323.67,F*1F
2024-07-29T12:21:37.0428841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.46,f,592.06,M,323.74,F*12
2024-07-29T12:21:38.2382743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.95,f,592.21,M,323.82,F*10
2024-07-29T12:21:39.4412595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.07,f,592.25,M,323.85,F*19
2024-07-29T12:21:40.6440902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.42,f,592.35,M,323.90,F*1D
2024-07-29T12:21:41.8313523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.36,f,592.33,M,323.89,F*10
2024-07-29T12:21:43.0497729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.07,f,592.25,M,323.84,F*18
2024-07-29T12:21:44.2370373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.33,f,592.02,M,323.72,F*12
2024-07-29T12:21:45.4399719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-07-29T12:21:46.6428827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.37,f,591.73,M,323.56,F*16
2024-07-29T12:21:47.8301426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.72,f,591.84,M,323.62,F*18
2024-07-29T12:21:49.0329563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.11,f,591.95,M,323.68,F*14
2024-07-29T12:21:50.2357558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.32,f,592.02,M,323.72,F*13
2024-07-29T12:21:51.4431364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.60,f,592.11,M,323.77,F*13
2024-07-29T12:21:52.6461208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.64,f,592.42,M,323.94,F*1D
2024-07-29T12:21:53.8332902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.20,f,592.90,M,324.20,F*1C
2024-07-29T12:21:55.0361656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.83,f,592.78,M,324.14,F*15
2024-07-29T12:21:56.2390829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.38,f,592.34,M,323.90,F*11
2024-07-29T12:21:57.4419928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.68,f,591.82,M,323.61,F*16
2024-07-29T12:21:58.6448281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.13,f,591.96,M,323.69,F*14
2024-07-29T12:21:59.8321177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-07-29T12:22:01.0348743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-07-29T12:22:02.2399695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.93,f,591.60,M,323.49,F*15
2024-07-29T12:22:03.4429042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.01,f,591.32,M,323.34,F*13
2024-07-29T12:22:04.6482943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.48,f,592.07,M,323.75,F*1C
2024-07-29T12:22:05.8414192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.23,f,592.90,M,324.20,F*1F
2024-07-29T12:22:07.0443773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.52,f,592.99,M,324.25,F*15
2024-07-29T12:22:08.2471661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.10,f,592.56,M,324.02,F*14
2024-07-29T12:22:09.4405560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.80,f,592.16,M,323.80,F*12
2024-07-29T12:22:10.6434527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.50,f,592.38,M,323.92,F*11
2024-07-29T12:22:11.8307230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.11,f,592.56,M,324.02,F*15
2024-07-29T12:22:13.0490465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.34,f,592.63,M,324.06,F*10
2024-07-29T12:22:14.2364584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.00,f,592.53,M,324.00,F*12
2024-07-29T12:22:15.4393039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.59,f,592.10,M,323.77,F*18
2024-07-29T12:22:16.6420172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.65,f,591.82,M,323.61,F*1B
2024-07-29T12:22:17.8450127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.46,f,592.06,M,323.74,F*12
2024-07-29T12:22:19.0323487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.87,f,592.49,M,323.98,F*17
2024-07-29T12:22:20.2351383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.60,f,592.71,M,324.10,F*15
2024-07-29T12:22:21.4379840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.65,f,592.73,M,324.11,F*13
2024-07-29T12:22:22.6409541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.68,f,592.74,M,324.11,F*19
2024-07-29T12:22:23.8439004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.83,f,592.78,M,324.14,F*15
2024-07-29T12:22:25.0466713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.53,f,592.69,M,324.09,F*14
2024-07-29T12:22:26.2395142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.00,f,592.53,M,324.00,F*12
2024-07-29T12:22:27.4425555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.40,f,592.65,M,324.07,F*14
2024-07-29T12:22:28.6453730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-07-29T12:22:29.8326312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.78,f,592.77,M,324.13,F*19
2024-07-29T12:22:31.0355447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.97,f,592.52,M,323.99,F*1D
2024-07-29T12:22:32.2382897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.42,f,592.36,M,323.90,F*1E
2024-07-29T12:22:33.4413016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.63,f,592.72,M,324.10,F*15
2024-07-29T12:22:34.6441864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.82,f,593.09,M,324.30,F*14
2024-07-29T12:22:35.8470587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.86,f,593.10,M,324.31,F*19
2024-07-29T12:22:37.0343115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.14,f,592.88,M,324.19,F*18
2024-07-29T12:22:38.2371168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.48,f,592.68,M,324.08,F*1E
2024-07-29T12:22:39.4400822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.90,f,592.80,M,324.15,F*11
2024-07-29T12:22:40.6429439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.98,f,593.13,M,324.33,F*17
2024-07-29T12:22:41.8457841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.18,f,593.50,M,324.53,F*1C
2024-07-29T12:22:43.0486245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.77,f,593.38,M,324.46,F*1E
2024-07-29T12:22:44.2359108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.44,f,592.97,M,324.24,F*1D
2024-07-29T12:22:45.4414922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.81,f,592.47,M,323.97,F*10
2024-07-29T12:22:46.6443757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.75,f,592.76,M,324.12,F*14
2024-07-29T12:22:47.8472473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.33,f,593.55,M,324.56,F*15
2024-07-29T12:22:49.0345341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.92,f,593.73,M,324.65,F*1A
2024-07-29T12:22:50.2373920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.27,f,593.22,M,324.38,F*19
2024-07-29T12:22:51.4401415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.56,f,592.70,M,324.09,F*19
2024-07-29T12:22:52.6431389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.77,f,592.77,M,324.13,F*16
2024-07-29T12:22:53.8460341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.98,f,593.44,M,324.50,F*13
2024-07-29T12:22:55.0360937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.39,f,593.87,M,324.73,F*18
2024-07-29T12:22:56.2389899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.88,f,593.71,M,324.65,F*13
2024-07-29T12:22:57.4462935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.47,f,593.59,M,324.58,F*14
2024-07-29T12:22:58.6492649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.95,f,593.43,M,324.49,F*11
2024-07-29T12:22:59.8364038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.69,f,593.66,M,324.62,F*1D
2024-07-29T12:23:01.0392524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.30,f,593.84,M,324.72,F*13
2024-07-29T12:23:02.2491769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.71,f,593.66,M,324.62,F*14
2024-07-29T12:23:03.4364440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.29,f,593.23,M,324.38,F*16
2024-07-29T12:23:04.6392840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.00,f,593.14,M,324.33,F*12
2024-07-29T12:23:05.8420239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.52,f,593.30,M,324.42,F*15
2024-07-29T12:23:07.0449295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.89,f,593.41,M,324.48,F*1F
2024-07-29T12:23:08.2478121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.39,f,593.57,M,324.57,F*1C
2024-07-29T12:23:09.4351409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.36,f,593.86,M,324.73,F*16
2024-07-29T12:23:10.6461706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.34,f,594.16,M,324.89,F*1E
2024-07-29T12:23:11.8401621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.71,f,594.27,M,324.95,F*10
2024-07-29T12:23:13.0429031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.00,f,594.36,M,325.00,F*13
2024-07-29T12:23:14.2458575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.23,f,594.43,M,325.04,F*14
2024-07-29T12:23:15.4487972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.94,f,594.34,M,324.99,F*15
2024-07-29T12:23:16.6542928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.24,f,593.82,M,324.71,F*13
2024-07-29T12:23:17.8415918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.08,f,593.47,M,324.51,F*19
2024-07-29T12:23:19.0443822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.21,f,593.51,M,324.53,F*17
2024-07-29T12:23:20.2376849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.17,f,594.11,M,324.86,F*17
2024-07-29T12:23:21.4405362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.28,f,594.14,M,324.88,F*10
2024-07-29T12:23:22.6464900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.84,f,594.01,M,324.81,F*1A
2024-07-29T12:23:23.8493580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.18,f,593.81,M,324.70,F*1E
2024-07-29T12:23:25.0365867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.70,f,594.27,M,324.95,F*11
2024-07-29T12:23:26.2395747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.79,f,594.91,M,325.30,F*12
2024-07-29T12:23:27.4425100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.75,f,594.89,M,325.29,F*1F
2024-07-29T12:23:28.6524937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.26,f,594.44,M,325.04,F*16
2024-07-29T12:23:29.8397794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.69,f,594.27,M,324.95,F*19
2024-07-29T12:23:31.0426978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.32,f,594.46,M,325.05,F*10
2024-07-29T12:23:32.2454044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.05,f,594.68,M,325.18,F*15
2024-07-29T12:23:33.4484058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.25,f,594.74,M,325.21,F*10
2024-07-29T12:23:34.6399970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.02,f,594.36,M,325.00,F*11
2024-07-29T12:23:35.8427903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.65,f,594.25,M,324.94,F*16
2024-07-29T12:23:37.0457327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.54,f,594.22,M,324.92,F*15
2024-07-29T12:23:38.2485389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.19,f,594.42,M,325.03,F*1B
2024-07-29T12:23:39.4383024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.08,f,594.69,M,325.18,F*19
2024-07-29T12:23:40.6600086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.79,f,594.91,M,325.30,F*12
2024-07-29T12:23:41.8499776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.81,M,325.25,F*14
2024-07-29T12:23:43.0404945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.01,f,594.97,M,325.33,F*1B
2024-07-29T12:23:44.2432910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.02,f,594.97,M,325.34,F*1F
2024-07-29T12:23:45.4462869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.11,f,595.00,M,325.35,F*13
2024-07-29T12:23:46.6491048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.65,f,594.86,M,325.28,F*10
2024-07-29T12:23:47.8519746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.45,f,594.80,M,325.24,F*18
2024-07-29T12:23:49.0391668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.31,f,594.76,M,325.22,F*14
2024-07-29T12:23:50.2420545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.88,f,594.93,M,325.31,F*1F
2024-07-29T12:23:51.4449613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.42,f,595.10,M,325.40,F*16
2024-07-29T12:23:52.6477988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.90,f,594.94,M,325.32,F*12
2024-07-29T12:23:53.8507780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.32,f,594.76,M,325.22,F*17
2024-07-29T12:23:55.0396920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.69,f,594.88,M,325.28,F*12
2024-07-29T12:23:56.2426101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.06,f,595.29,M,325.51,F*1D
2024-07-29T12:23:57.4455400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.13,f,595.62,M,325.69,F*1A
2024-07-29T12:23:58.6484103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.35,f,595.38,M,325.56,F*1A
2024-07-29T12:23:59.8513352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.28,f,595.05,M,325.38,F*11
2024-07-29T12:24:01.0385584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.81,M,325.25,F*14
2024-07-29T12:24:02.2413234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.84,f,595.23,M,325.47,F*1B
2024-07-29T12:24:03.4443455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.97,f,595.57,M,325.66,F*18
2024-07-29T12:24:04.6471732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.52,f,595.43,M,325.59,F*18
2024-07-29T12:24:05.8529794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.12,f,595.31,M,325.52,F*12
2024-07-29T12:24:07.0402752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.31,f,595.37,M,325.55,F*12
2024-07-29T12:24:08.2431309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.69,f,595.48,M,325.61,F*10
2024-07-29T12:24:09.4460562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.53,f,595.74,M,325.76,F*17
2024-07-29T12:24:10.6489636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.53,f,595.74,M,325.75,F*14
2024-07-29T12:24:11.8404258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.99,f,595.58,M,325.66,F*19
2024-07-29T12:24:13.0450384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.16,f,595.63,M,325.69,F*1E
2024-07-29T12:24:14.2478564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.49,f,595.73,M,325.75,F*18
2024-07-29T12:24:15.4414369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.79,f,596.13,M,325.97,F*13
2024-07-29T12:24:16.6530381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.47,f,596.03,M,325.91,F*19
2024-07-29T12:24:17.8403703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.07,f,595.60,M,325.68,F*1C
2024-07-29T12:24:19.0433099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.68,f,595.18,M,325.45,F*13
2024-07-29T12:24:20.2460212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.54,f,595.44,M,325.59,F*19
2024-07-29T12:24:21.4490628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-29T12:24:22.6568055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-07-29T12:24:23.8439755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.57,f,596.36,M,326.10,F*17
2024-07-29T12:24:25.0467789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.79,f,596.12,M,325.96,F*13
2024-07-29T12:24:26.2497115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.14,f,596.23,M,326.02,F*17
2024-07-29T12:24:27.4525779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.94,f,596.47,M,326.16,F*18
2024-07-29T12:24:28.6439499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.76,f,596.73,M,326.29,F*1E
2024-07-29T12:24:29.8468337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.96,f,596.48,M,326.16,F*15
2024-07-29T12:24:31.0516862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.21,f,595.95,M,325.87,F*12
2024-07-29T12:24:32.2544361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.47,f,595.72,M,325.75,F*17
2024-07-29T12:24:33.4416958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.30,f,595.98,M,325.88,F*10
2024-07-29T12:24:34.6446194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.49,f,596.34,M,326.08,F*13
2024-07-29T12:24:35.8474286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.24,f,596.57,M,326.21,F*17
2024-07-29T12:24:37.0503709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.80,f,596.74,M,326.30,F*18
2024-07-29T12:24:38.2532423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.30,f,597.20,M,326.55,F*1E
2024-07-29T12:24:39.4561780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.73,f,597.33,M,326.62,F*1F
2024-07-29T12:24:40.6590771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.04,f,596.81,M,326.34,F*15
2024-07-29T12:24:41.8540474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.92,f,596.47,M,326.15,F*1D
2024-07-29T12:24:43.0413093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.66,f,596.69,M,326.28,F*15
2024-07-29T12:24:44.2461893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.63,f,596.69,M,326.27,F*1F
2024-07-29T12:24:45.4515254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.36,f,596.60,M,326.23,F*12
2024-07-29T12:24:46.6453391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.90,f,596.46,M,326.15,F*1E
2024-07-29T12:24:47.8480525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.25,f,596.57,M,326.21,F*16
2024-07-29T12:24:49.0510452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.68,f,597.00,M,326.45,F*11
2024-07-29T12:24:50.2537717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.02,f,597.42,M,326.67,F*10
2024-07-29T12:24:51.4411981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.54,f,597.57,M,326.76,F*17
2024-07-29T12:24:52.6596682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.70,f,597.32,M,326.62,F*1D
2024-07-29T12:24:53.8468599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.35,f,597.21,M,326.56,F*19
2024-07-29T12:24:55.0654072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.41,f,597.23,M,326.57,F*19
2024-07-29T12:24:56.2525976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.55,F*1D
2024-07-29T12:24:57.4554500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.04,f,596.81,M,326.34,F*15
2024-07-29T12:24:58.6584127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.05,f,596.51,M,326.18,F*18
2024-07-29T12:24:59.8475216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.52,f,596.65,M,326.25,F*13
2024-07-29T12:25:01.0503497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-07-29T12:25:02.2531827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.59,f,597.59,M,326.77,F*15
2024-07-29T12:25:03.4561395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.17,f,597.77,M,326.86,F*1C
2024-07-29T12:25:04.6590869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.29,f,597.80,M,326.88,F*17
2024-07-29T12:25:05.8463284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.42,f,597.84,M,326.90,F*17
2024-07-29T12:25:07.0491720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.47,f,597.86,M,326.91,F*11
2024-07-29T12:25:08.2520235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.04,f,597.73,M,326.84,F*18
2024-07-29T12:25:09.4427402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.83,f,597.36,M,326.64,F*13
2024-07-29T12:25:10.6456505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.65,f,597.00,M,326.44,F*1D
2024-07-29T12:25:11.8485312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.04,f,596.81,M,326.34,F*15
2024-07-29T12:25:13.0542917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.64,f,596.99,M,326.44,F*1D
2024-07-29T12:25:14.2414120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.46,f,597.24,M,326.58,F*16
2024-07-29T12:25:15.4443599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.37,f,597.52,M,326.73,F*12
2024-07-29T12:25:16.6530367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.50,f,597.86,M,326.92,F*14
2024-07-29T12:25:17.8461535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.51,f,597.87,M,326.92,F*14
2024-07-29T12:25:19.0489146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.04,f,597.73,M,326.84,F*18
2024-07-29T12:25:20.2574759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.79,f,597.65,M,326.80,F*10
2024-07-29T12:25:21.4449593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.11,f,597.75,M,326.85,F*1B
2024-07-29T12:25:22.6477239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.50,f,597.87,M,326.92,F*15
2024-07-29T12:25:23.8507464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.20,f,597.47,M,326.70,F*13
2024-07-29T12:25:25.0571365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.79,f,597.04,M,326.46,F*16
2024-07-29T12:25:26.2545351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-29T12:25:27.4417999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.32,f,597.20,M,326.55,F*1C
2024-07-29T12:25:28.6603469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.37,f,597.52,M,326.73,F*12
2024-07-29T12:25:29.8474727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.09,f,597.44,M,326.68,F*12
2024-07-29T12:25:31.0661142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.04,f,597.11,M,326.51,F*1F
2024-07-29T12:25:32.2557969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.04,M,326.46,F*17
2024-07-29T12:25:33.4473442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.10,f,597.13,M,326.52,F*1B
2024-07-29T12:25:34.6554023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.29,f,597.19,M,326.55,F*1C
2024-07-29T12:25:35.8427079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.39,f,597.22,M,326.56,F*16
2024-07-29T12:25:37.0455122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.42,f,596.93,M,326.40,F*17
2024-07-29T12:25:38.2483563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.64,f,596.69,M,326.27,F*18
2024-07-29T12:25:39.4513667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.06,f,596.51,M,326.18,F*1B
2024-07-29T12:25:40.6540863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.77,f,596.42,M,326.13,F*15
2024-07-29T12:25:41.8414268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.94,f,596.47,M,326.16,F*18
2024-07-29T12:25:43.0443213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.99,f,596.79,M,326.33,F*1E
2024-07-29T12:25:44.2471333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.41,f,596.62,M,326.24,F*17
2024-07-29T12:25:45.4500957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.99,f,595.88,M,325.83,F*18
2024-07-29T12:25:46.6529690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.12,f,595.62,M,325.69,F*1B
2024-07-29T12:25:47.8423532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.30,f,595.98,M,325.88,F*10
2024-07-29T12:25:49.0450517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.35,f,596.30,M,326.06,F*12
2024-07-29T12:25:50.2480114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.02,f,595.89,M,325.84,F*1D
2024-07-29T12:25:51.4509969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-29T12:25:52.6538345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.03,f,594.98,M,325.34,F*11
2024-07-29T12:25:53.8411306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.93,f,595.25,M,325.49,F*15
2024-07-29T12:25:55.0440600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.38,f,595.39,M,325.56,F*16
2024-07-29T12:25:56.2467809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.98,f,595.27,M,325.50,F*14
2024-07-29T12:25:57.4496956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.48,f,595.12,M,325.41,F*1F
2024-07-29T12:25:58.6525881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.43,f,594.80,M,325.24,F*1E
2024-07-29T12:25:59.8399407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.72,f,594.58,M,325.12,F*1D
2024-07-29T12:26:01.0427896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.52,f,594.21,M,324.92,F*10
2024-07-29T12:26:02.2454912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.84,f,594.31,M,324.97,F*1F
2024-07-29T12:26:03.4484453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.81,f,594.61,M,325.14,F*1D
2024-07-29T12:26:04.6514722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.23,f,594.43,M,325.04,F*14
2024-07-29T12:26:05.8699088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.43,f,593.88,M,324.74,F*1D
2024-07-29T12:26:07.0415731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.90,f,593.11,M,324.32,F*1C
2024-07-29T12:26:08.2444327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.47,f,593.29,M,324.41,F*1A
2024-07-29T12:26:09.4474033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.61,f,593.94,M,324.77,F*13
2024-07-29T12:26:10.6502175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.56,f,593.92,M,324.76,F*10
2024-07-29T12:26:11.8375389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.63,f,593.33,M,324.44,F*12
2024-07-29T12:26:13.0403736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.82,f,592.78,M,324.14,F*14
2024-07-29T12:26:14.2431423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.68,f,592.74,M,324.11,F*19
2024-07-29T12:26:15.4461090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-07-29T12:26:16.6490760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.56,f,593.01,M,324.26,F*12
2024-07-29T12:26:17.8362990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.20,f,592.90,M,324.20,F*1C
2024-07-29T12:26:19.0464281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.58,f,592.40,M,323.93,F*17
2024-07-29T12:26:20.2562320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.93,f,591.90,M,323.66,F*16
2024-07-29T12:26:21.4435216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.61,f,591.80,M,323.60,F*1C
2024-07-29T12:26:22.6464122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.22,f,592.29,M,323.87,F*10
2024-07-29T12:26:23.8493301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.08,f,592.55,M,324.01,F*1D
2024-07-29T12:26:25.0364981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.63,f,592.11,M,323.77,F*10
2024-07-29T12:26:26.2393332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.62,f,591.20,M,323.27,F*19
2024-07-29T12:26:27.4423089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.33,f,591.11,M,323.22,F*1A
2024-07-29T12:26:28.6483939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.51,f,591.77,M,323.58,F*1C
2024-07-29T12:26:29.8355626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-07-29T12:26:31.0383530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.69,f,591.22,M,323.28,F*1F
2024-07-29T12:26:32.2412341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.77,f,590.33,M,322.79,F*1B
2024-07-29T12:26:33.4441804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.52,f,590.25,M,322.75,F*17
2024-07-29T12:26:34.6498152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.50,f,591.16,M,323.25,F*1F
2024-07-29T12:26:35.8369895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-07-29T12:26:37.0399881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.17,f,591.06,M,323.20,F*18
2024-07-29T12:26:38.2426573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.37,f,590.51,M,322.90,F*1D
2024-07-29T12:26:39.4315477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.21,f,590.46,M,322.87,F*1A
2024-07-29T12:26:40.6502380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.85,f,590.66,M,322.98,F*18
2024-07-29T12:26:41.8374064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.23,f,590.47,M,322.87,F*19
2024-07-29T12:26:43.0402924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.47,f,589.93,M,322.58,F*1A
2024-07-29T12:26:44.2349219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.35,f,589.59,M,322.39,F*1F
2024-07-29T12:26:45.4378073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.31,f,589.58,M,322.38,F*1B
2024-07-29T12:26:46.6420397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.54,f,589.65,M,322.42,F*1B
2024-07-29T12:26:47.8437315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.79,f,589.72,M,322.47,F*17
2024-07-29T12:26:49.0309546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.06,f,589.50,M,322.34,F*1B
2024-07-29T12:26:50.2338550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.70,f,589.70,M,322.45,F*1E
2024-07-29T12:26:51.4365554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.29,f,590.18,M,322.72,F*12
2024-07-29T12:26:52.6395870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-07-29T12:26:53.8423300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.16,f,589.23,M,322.19,F*16
2024-07-29T12:26:55.0296730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.21,f,588.94,M,322.04,F*12
2024-07-29T12:26:56.2326310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.96,f,588.86,M,321.99,F*19
2024-07-29T12:26:57.4353729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.37,f,588.68,M,321.89,F*13
2024-07-29T12:26:58.6382736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.63,f,588.45,M,321.77,F*1D
2024-07-29T12:26:59.8428622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.46,f,588.40,M,321.74,F*1C
2024-07-29T12:27:01.0302591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.93,f,588.55,M,321.82,F*19
2024-07-29T12:27:02.2330924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.22,f,588.64,M,321.87,F*15
2024-07-29T12:27:03.4359519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.76,f,588.50,M,321.79,F*13
2024-07-29T12:27:04.6387780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.52,f,588.42,M,321.75,F*1A
2024-07-29T12:27:05.8418708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.10,f,588.29,M,321.68,F*1D
2024-07-29T12:27:07.0289126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.62,f,588.15,M,321.60,F*17
2024-07-29T12:27:08.2319868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-07-29T12:27:09.4390023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.32,f,588.06,M,321.55,F*16
2024-07-29T12:27:10.6377020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.33,f,588.06,M,321.56,F*14
2024-07-29T12:27:11.8405841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.81,f,587.90,M,321.47,F*1C
2024-07-29T12:27:13.0278140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.22,f,587.42,M,321.20,F*14
2024-07-29T12:27:14.2463093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.62,f,587.23,M,321.10,F*15
2024-07-29T12:27:15.4359721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.48,f,587.50,M,321.25,F*1E
2024-07-29T12:27:16.6444393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.37,f,587.77,M,321.39,F*11
2024-07-29T12:27:17.8317326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.32,f,587.45,M,321.22,F*10
2024-07-29T12:27:19.0345992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.26,f,586.82,M,320.88,F*1C
2024-07-29T12:27:20.2289917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.09,f,586.77,M,320.85,F*16
2024-07-29T12:27:21.4317552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.40,f,587.17,M,321.07,F*14
2024-07-29T12:27:22.6347507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.72,f,587.26,M,321.12,F*13
2024-07-29T12:27:23.8396334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.26,f,587.12,M,321.04,F*12
2024-07-29T12:27:25.0268565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.09,f,587.07,M,321.01,F*1E
2024-07-29T12:27:26.2296929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.73,f,587.27,M,321.12,F*13
2024-07-29T12:27:27.4325119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.64,f,587.24,M,321.11,F*15
2024-07-29T12:27:28.6355620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.99,f,587.04,M,321.00,F*16
2024-07-29T12:27:29.8383469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.13,f,586.47,M,320.69,F*1D
2024-07-29T12:27:31.0256877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.92,f,586.11,M,320.49,F*13
2024-07-29T12:27:32.2286740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.66,f,586.03,M,320.44,F*16
2024-07-29T12:27:33.4313694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.69,f,586.04,M,320.45,F*1F
2024-07-29T12:27:34.6344117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.69,f,586.04,M,320.45,F*1F
2024-07-29T12:27:35.8372322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.11,f,586.16,M,320.52,F*14
2024-07-29T12:27:37.0400985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.89,f,586.40,M,320.65,F*12
2024-07-29T12:27:38.2273948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.80,f,586.68,M,320.80,F*1D
2024-07-29T12:27:39.4302293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.76,f,586.67,M,320.79,F*1D
2024-07-29T12:27:40.6375188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.56,f,586.30,M,320.59,F*18
2024-07-29T12:27:41.8279823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.23,f,585.89,M,320.37,F*12
2024-07-29T12:27:43.0352124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.13,f,585.87,M,320.35,F*1D
2024-07-29T12:27:44.2380628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.08,f,586.16,M,320.51,F*1F
2024-07-29T12:27:45.4253688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.80,f,586.07,M,320.47,F*19
2024-07-29T12:27:46.6348423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.27,f,585.60,M,320.21,F*15
2024-07-29T12:27:47.8302819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.14,f,585.26,M,320.02,F*17
2024-07-29T12:27:49.0331419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.90,f,585.18,M,319.98,F*15
2024-07-29T12:27:50.2360822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.64,f,585.41,M,320.11,F*13
2024-07-29T12:27:51.4233975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.82,f,585.77,M,320.30,F*1C
2024-07-29T12:27:52.6290885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.87,f,586.09,M,320.48,F*1F
2024-07-29T12:27:53.8476048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.36,f,585.94,M,320.39,F*14
2024-07-29T12:27:55.0348880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.66,f,585.72,M,320.28,F*1A
2024-07-29T12:27:56.2376777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.84,f,585.78,M,320.31,F*14
2024-07-29T12:27:57.4250208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-07-29T12:27:58.6279653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.85,f,585.47,M,320.14,F*1F
2024-07-29T12:27:59.8315824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.01,f,585.52,M,320.17,F*15
2024-07-29T12:28:01.0335970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.89,f,585.18,M,319.98,F*1D
2024-07-29T12:28:02.2365993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.49,f,585.06,M,319.92,F*14
2024-07-29T12:28:03.4550446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.55,f,584.77,M,319.76,F*15
2024-07-29T12:28:04.6267939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.89,f,584.88,M,319.81,F*1C
2024-07-29T12:28:05.8296536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.16,f,585.57,M,320.19,F*18
2024-07-29T12:28:07.0481765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.88,f,586.09,M,320.48,F*10
2024-07-29T12:28:08.2353828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.36,f,585.94,M,320.39,F*14
2024-07-29T12:28:09.4382165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.46,f,585.36,M,320.08,F*1B
2024-07-29T12:28:10.6412108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.81,f,584.85,M,319.80,F*18
2024-07-29T12:28:11.8284245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.66,f,584.81,M,319.78,F*12
2024-07-29T12:28:13.0333915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.45,f,585.35,M,320.07,F*14
2024-07-29T12:28:14.2363008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.90,f,585.49,M,320.15,F*14
2024-07-29T12:28:15.4392168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.29,f,585.00,M,319.88,F*1F
2024-07-29T12:28:16.6421698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.95,f,584.59,M,319.66,F*1B
2024-07-29T12:28:17.8293948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.35,f,584.71,M,319.72,F*11
2024-07-29T12:28:19.0322371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.47,f,585.36,M,320.08,F*1A
2024-07-29T12:28:20.2351462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.90,f,585.80,M,320.32,F*15
2024-07-29T12:28:21.4380870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.67,f,585.73,M,320.28,F*1A
2024-07-29T12:28:22.6409107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.00,f,585.22,M,320.00,F*14
2024-07-29T12:28:23.8282472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.65,f,584.81,M,319.78,F*11
2024-07-29T12:28:25.0298522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.76,M,319.75,F*10
2024-07-29T12:28:26.2328032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.22,f,584.98,M,319.87,F*1B
2024-07-29T12:28:27.4356768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.09,f,585.24,M,320.01,F*1A
2024-07-29T12:28:28.6385840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.81,f,585.16,M,319.97,F*14
2024-07-29T12:28:29.8276927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.45,f,585.05,M,319.91,F*18
2024-07-29T12:28:31.0305966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.51,f,584.76,M,319.75,F*13
2024-07-29T12:28:32.2334588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.21,f,584.67,M,319.70,F*11
2024-07-29T12:28:33.4363120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.73,f,585.14,M,319.96,F*1A
2024-07-29T12:28:34.6392874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.60,f,585.70,M,320.27,F*11
2024-07-29T12:28:35.8265712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.79,f,585.46,M,320.13,F*1A
2024-07-29T12:28:37.0294740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.50,f,584.76,M,319.75,F*12
2024-07-29T12:28:38.2323383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.14,f,584.65,M,319.69,F*1D
2024-07-29T12:28:39.4352170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.80,f,585.15,M,319.97,F*16
2024-07-29T12:28:40.6381153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.86,f,585.48,M,320.14,F*13
2024-07-29T12:28:41.8253120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.69,f,585.43,M,320.11,F*1C
2024-07-29T12:28:43.0282565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.84,f,584.86,M,319.81,F*1F
2024-07-29T12:28:44.2310306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.76,M,319.75,F*10
2024-07-29T12:28:45.4338765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.57,f,585.08,M,319.93,F*14
2024-07-29T12:28:46.6368659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.37,f,585.33,M,320.06,F*16
2024-07-29T12:28:47.8241758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.81,f,585.16,M,319.97,F*14
2024-07-29T12:28:49.0269818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.12,f,584.95,M,319.85,F*17
2024-07-29T12:28:50.2299462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.14,f,584.95,M,319.86,F*12
2024-07-29T12:28:51.4327653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.39,f,585.33,M,320.06,F*18
2024-07-29T12:28:52.6356975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.51,f,585.68,M,320.25,F*18
2024-07-29T12:28:53.8384896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.07,f,585.54,M,320.18,F*1A
2024-07-29T12:28:55.0257358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.79,f,585.15,M,319.97,F*10
2024-07-29T12:28:56.2287558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.21,f,584.97,M,319.87,F*17
2024-07-29T12:28:57.4362200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.52,f,585.07,M,319.92,F*1F
2024-07-29T12:28:58.6413946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.81,f,585.16,M,319.97,F*14
2024-07-29T12:28:59.8304166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.74,f,585.14,M,319.96,F*1D
2024-07-29T12:29:01.0333026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.56,f,585.08,M,319.93,F*15
2024-07-29T12:29:02.2244047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-29T12:29:03.4272191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.39,f,585.33,M,320.06,F*18
2024-07-29T12:29:04.6301856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.44,f,585.35,M,320.07,F*15
2024-07-29T12:29:05.8330475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.53,f,585.38,M,320.09,F*10
2024-07-29T12:29:07.0232550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.61,f,585.40,M,320.10,F*16
2024-07-29T12:29:08.2261247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.20,f,585.58,M,320.20,F*18
2024-07-29T12:29:09.4289773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.25,f,585.60,M,320.21,F*17
2024-07-29T12:29:10.6318218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.34,f,585.62,M,320.22,F*16
2024-07-29T12:29:11.8348192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.26,f,585.60,M,320.21,F*14
2024-07-29T12:29:13.0264042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.39,f,585.64,M,320.23,F*1C
2024-07-29T12:29:14.2291445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.26,f,585.60,M,320.21,F*14
2024-07-29T12:29:15.4340276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.55,f,585.69,M,320.26,F*1E
2024-07-29T12:29:16.6409890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.31,f,585.62,M,320.22,F*13
2024-07-29T12:29:17.8273574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.89,f,585.49,M,320.15,F*1C
2024-07-29T12:29:19.0304484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.93,f,585.19,M,319.99,F*16
2024-07-29T12:29:20.2330612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.79,f,585.15,M,319.97,F*10
2024-07-29T12:29:21.4360161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.10,f,585.55,M,320.18,F*1D
2024-07-29T12:29:22.6441470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.77,f,586.06,M,320.46,F*11
2024-07-29T12:29:23.8313755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.59,f,586.31,M,320.60,F*1C
2024-07-29T12:29:25.0342350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.11,f,586.17,M,320.52,F*15
2024-07-29T12:29:26.2372109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.38,f,585.94,M,320.40,F*14
2024-07-29T12:29:27.4401055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.36,f,585.94,M,320.39,F*14
2024-07-29T12:29:28.6429489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.05,f,586.15,M,320.51,F*11
2024-07-29T12:29:29.8302361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.13,f,586.17,M,320.52,F*17
2024-07-29T12:29:31.0330580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.01,f,585.83,M,320.33,F*1C
2024-07-29T12:29:32.2359786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.06,f,585.54,M,320.18,F*1B
2024-07-29T12:29:33.4388946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.92,f,585.50,M,320.15,F*1E
2024-07-29T12:29:34.6418165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.67,f,585.72,M,320.28,F*1B
2024-07-29T12:29:35.8290246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.04,f,586.14,M,320.51,F*11
2024-07-29T12:29:37.0319167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.81,f,586.38,M,320.64,F*14
2024-07-29T12:29:38.2382869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.14,f,586.48,M,320.69,F*15
2024-07-29T12:29:39.4411170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-07-29T12:29:40.6440924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.26,f,586.52,M,320.71,F*16
2024-07-29T12:29:41.8313043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.65,f,586.63,M,320.77,F*15
2024-07-29T12:29:43.0340594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.36,f,586.55,M,320.73,F*12
2024-07-29T12:29:44.2369793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.31,f,586.22,M,320.55,F*16
2024-07-29T12:29:45.4399857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.11,f,586.16,M,320.52,F*14
2024-07-29T12:29:46.6428330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.89,f,586.40,M,320.65,F*12
2024-07-29T12:29:47.8301491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.54,f,586.30,M,320.59,F*1A
2024-07-29T12:29:49.0329387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.04,M,320.45,F*15
2024-07-29T12:29:50.2359454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.25,f,586.21,M,320.54,F*11
2024-07-29T12:29:51.4387505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.25,f,586.82,M,320.88,F*1F
2024-07-29T12:29:52.6417178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.01,f,587.05,M,321.00,F*15
2024-07-29T12:29:53.8289250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.06,f,586.76,M,320.84,F*19
2024-07-29T12:29:55.0317334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-07-29T12:29:56.2346861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.39,f,586.55,M,320.73,F*1D
2024-07-29T12:29:57.4376032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.90,f,587.32,M,321.15,F*1D
2024-07-29T12:29:58.6404090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.20,f,587.72,M,321.37,F*1C
2024-07-29T12:29:59.8433681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.70,f,587.26,M,321.12,F*11
2024-07-29T12:30:01.0373982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.31,f,586.53,M,320.72,F*12
2024-07-29T12:30:02.2403764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.57,f,586.30,M,320.59,F*19
2024-07-29T12:30:03.4277273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.93,f,586.72,M,320.82,F*16
2024-07-29T12:30:04.6462102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.93,f,587.02,M,320.99,F*1B
2024-07-29T12:30:05.8335369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.85,f,587.00,M,320.98,F*1F
2024-07-29T12:30:07.0363648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.46,f,586.88,M,320.91,F*18
2024-07-29T12:30:08.2392870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.68,f,587.25,M,321.11,F*18
2024-07-29T12:30:09.4285183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.07,f,587.68,M,321.35,F*10
2024-07-29T12:30:10.6471347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.21,f,587.72,M,321.37,F*1D
2024-07-29T12:30:11.8344517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.38,f,587.46,M,321.23,F*18
2024-07-29T12:30:13.0371796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.84,f,587.30,M,321.14,F*1B
2024-07-29T12:30:14.2400748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.15,f,588.01,M,321.53,F*12
2024-07-29T12:30:15.4377970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.51,f,588.11,M,321.58,F*18
2024-07-29T12:30:16.6407760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.37,f,587.46,M,321.23,F*17
2024-07-29T12:30:17.8278930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.40,f,586.56,M,320.73,F*10
2024-07-29T12:30:19.0307771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.49,f,586.58,M,320.75,F*11
2024-07-29T12:30:20.2338311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.63,f,587.24,M,321.11,F*12
2024-07-29T12:30:21.4366855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.68,f,588.47,M,321.78,F*1B
2024-07-29T12:30:22.6394638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.65,f,588.46,M,321.78,F*17
2024-07-29T12:30:23.8424347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.33,f,588.06,M,321.56,F*14
2024-07-29T12:30:25.0451725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.63,f,587.85,M,321.44,F*17
2024-07-29T12:30:26.2326026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.32,f,588.06,M,321.55,F*16
2024-07-29T12:30:27.4353892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.01,f,588.27,M,321.67,F*1C
2024-07-29T12:30:28.6383257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.85,f,587.91,M,321.47,F*19
2024-07-29T12:30:29.8412207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.28,f,587.44,M,321.21,F*19
2024-07-29T12:30:31.0440767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.62,f,587.54,M,321.27,F*10
2024-07-29T12:30:32.2380093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.20,f,587.71,M,321.37,F*1F
2024-07-29T12:30:33.4305051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.27,f,587.74,M,321.38,F*12
2024-07-29T12:30:34.6488778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.37,f,587.77,M,321.39,F*11
2024-07-29T12:30:35.8395321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.54,f,588.12,M,321.59,F*1F
2024-07-29T12:30:37.0423581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.99,f,588.57,M,321.83,F*10
2024-07-29T12:30:38.2451682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.62,f,588.45,M,321.77,F*1C
2024-07-29T12:30:39.4324086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.23,f,588.03,M,321.54,F*12
2024-07-29T12:30:40.6353742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.37,f,588.07,M,321.56,F*11
2024-07-29T12:30:41.8317783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.62,f,588.45,M,321.77,F*1C
2024-07-29T12:30:43.0345998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.45,f,588.71,M,321.91,F*17
2024-07-29T12:30:44.2374815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.39,f,588.38,M,321.73,F*1C
2024-07-29T12:30:45.4437857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.74,f,587.88,M,321.46,F*1E
2024-07-29T12:30:46.6468195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.90,f,587.93,M,321.48,F*10
2024-07-29T12:30:47.8340417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.81,f,588.51,M,321.80,F*1C
2024-07-29T12:30:49.0369499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-07-29T12:30:50.2396988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.35,f,588.37,M,321.72,F*1E
2024-07-29T12:30:51.4426823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.62,f,588.15,M,321.60,F*17
2024-07-29T12:30:52.6455957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.36,f,588.37,M,321.73,F*1C
2024-07-29T12:30:53.8484873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.64,f,588.76,M,321.94,F*16
2024-07-29T12:30:55.0357351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.05,f,588.89,M,322.01,F*1D
2024-07-29T12:30:56.2385758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.33,f,588.67,M,321.89,F*18
2024-07-29T12:30:57.4415185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.09,f,588.60,M,321.85,F*1A
2024-07-29T12:30:58.6442984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.05,f,588.58,M,321.84,F*1C
2024-07-29T12:30:59.8315805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.10,f,588.90,M,322.02,F*12
2024-07-29T12:31:01.0344809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.07,M,322.11,F*1E
2024-07-29T12:31:02.2373780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.11,f,588.91,M,322.02,F*12
2024-07-29T12:31:03.4424311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.38,f,588.38,M,321.73,F*1D
2024-07-29T12:31:04.6452698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.99,f,588.26,M,321.66,F*15
2024-07-29T12:31:05.8325515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.21,f,588.63,M,321.87,F*11
2024-07-29T12:31:07.0354983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.79,f,589.12,M,322.13,F*16
2024-07-29T12:31:08.2383558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.34,f,589.28,M,322.22,F*15
2024-07-29T12:31:09.4412336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.40,f,589.00,M,322.07,F*1A
2024-07-29T12:31:10.6441636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.62,f,588.76,M,321.94,F*10
2024-07-29T12:31:11.8314367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.23,f,588.94,M,322.04,F*10
2024-07-29T12:31:13.0364340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.31,f,589.27,M,322.22,F*1F
2024-07-29T12:31:14.2392992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.56,f,589.35,M,322.26,F*19
2024-07-29T12:31:15.4422896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.52,f,589.34,M,322.25,F*1F
2024-07-29T12:31:16.6451632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.42,f,589.00,M,322.07,F*18
2024-07-29T12:31:17.8323630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.57,f,588.74,M,321.93,F*13
2024-07-29T12:31:19.0352596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.60,f,588.75,M,321.93,F*16
2024-07-29T12:31:20.2413689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-07-29T12:31:21.4442987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.93,f,589.77,M,322.49,F*18
2024-07-29T12:31:22.6472758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-29T12:31:23.8345092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.01,f,588.88,M,322.00,F*19
2024-07-29T12:31:25.0385424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.70,f,588.78,M,321.95,F*1C
2024-07-29T12:31:26.2402732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.95,f,589.16,M,322.16,F*15
2024-07-29T12:31:27.4431667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.54,f,589.65,M,322.42,F*1B
2024-07-29T12:31:28.6459569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.68,f,590.00,M,322.61,F*1F
2024-07-29T12:31:29.8488958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.24,f,589.56,M,322.37,F*1E
2024-07-29T12:31:31.0360816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-07-29T12:31:32.2390466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.69,f,589.08,M,322.11,F*1E
2024-07-29T12:31:33.4420122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.24,f,589.56,M,322.37,F*1E
2024-07-29T12:31:34.6448749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.10,f,589.82,M,322.52,F*12
2024-07-29T12:31:35.8477542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.79,f,589.42,M,322.30,F*13
2024-07-29T12:31:37.0366252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.49,f,589.02,M,322.08,F*1E
2024-07-29T12:31:38.2396171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.06,f,589.50,M,322.34,F*1B
2024-07-29T12:31:39.4351779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.36,f,589.90,M,322.56,F*11
2024-07-29T12:31:40.6380638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.27,f,589.87,M,322.55,F*14
2024-07-29T12:31:41.8409822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.19,f,589.24,M,322.20,F*14
2024-07-29T12:31:43.0438515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.91,f,589.15,M,322.15,F*11
2024-07-29T12:31:44.2466876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.58,f,589.66,M,322.43,F*15
2024-07-29T12:31:45.4339279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.18,f,590.15,M,322.70,F*1F
2024-07-29T12:31:46.6388771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.68,f,590.30,M,322.78,F*17
2024-07-29T12:31:47.8416533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.79,f,589.73,M,322.47,F*16
2024-07-29T12:31:49.0446451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.58,f,589.36,M,322.26,F*14
2024-07-29T12:31:50.2474486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.08,f,589.51,M,322.35,F*15
2024-07-29T12:31:51.4348201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.98,f,589.78,M,322.50,F*14
2024-07-29T12:31:52.6376814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-07-29T12:31:53.8405891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.42,f,589.92,M,322.57,F*11
2024-07-29T12:31:55.0433389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.06,f,589.50,M,322.34,F*1B
2024-07-29T12:31:56.2463753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.18,f,589.54,M,322.36,F*12
2024-07-29T12:31:57.4336381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.80,f,589.73,M,322.47,F*10
2024-07-29T12:31:58.6521335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-07-29T12:31:59.8393549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.28,f,590.18,M,322.71,F*10
2024-07-29T12:32:01.0422515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.31,f,590.49,M,322.89,F*1A
2024-07-29T12:32:02.2451515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.47,f,590.23,M,322.74,F*14
2024-07-29T12:32:03.4479397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.08,f,589.81,M,322.51,F*1B
2024-07-29T12:32:04.6410374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.99,f,589.48,M,322.33,F*14
2024-07-29T12:32:05.8438594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.50,f,589.64,M,322.42,F*1E
2024-07-29T12:32:07.0623135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.93,f,590.07,M,322.66,F*1B
2024-07-29T12:32:08.2340577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.11,f,590.13,M,322.69,F*18
2024-07-29T12:32:09.4398774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.64,f,589.98,M,322.61,F*1A
2024-07-29T12:32:10.6426685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.73,f,590.01,M,322.62,F*17
2024-07-29T12:32:11.8456200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.26,f,590.17,M,322.71,F*11
2024-07-29T12:32:13.0536283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-07-29T12:32:14.2358022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-07-29T12:32:15.4387345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.35,f,590.50,M,322.89,F*16
2024-07-29T12:32:16.6415408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.05,f,590.41,M,322.84,F*18
2024-07-29T12:32:17.8444252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.12,f,589.82,M,322.52,F*10
2024-07-29T12:32:19.0472466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.76,f,589.71,M,322.46,F*1A
2024-07-29T12:32:20.2346034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-07-29T12:32:21.4531142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-07-29T12:32:22.6403949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-07-29T12:32:23.8432523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-07-29T12:32:25.0461450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.53,f,590.25,M,322.76,F*15
2024-07-29T12:32:26.2488961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.37,f,590.51,M,322.90,F*1D
2024-07-29T12:32:27.4403653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,323.00,F*14
2024-07-29T12:32:28.6432463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.40,f,590.52,M,322.90,F*1E
2024-07-29T12:32:29.8460973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.13,f,590.13,M,322.69,F*1A
2024-07-29T12:32:31.0489954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.36,f,590.20,M,322.73,F*16
2024-07-29T12:32:32.2362739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.12,f,590.74,M,323.02,F*18
2024-07-29T12:32:33.4391277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.19,f,591.06,M,323.20,F*16
2024-07-29T12:32:34.6421367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.57,f,590.88,M,323.10,F*19
2024-07-29T12:32:35.8449367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.86,f,590.36,M,322.81,F*17
2024-07-29T12:32:37.0499212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-07-29T12:32:38.2434480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.05,f,590.41,M,322.84,F*18
2024-07-29T12:32:39.4463235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.25,f,590.78,M,323.04,F*16
2024-07-29T12:32:40.6491976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-07-29T12:32:41.8365221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.26,f,590.48,M,322.88,F*1C
2024-07-29T12:32:43.4809259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.98,f,590.09,M,322.66,F*1E
2024-07-29T12:32:44.6526214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.87,f,590.36,M,322.81,F*16
2024-07-29T12:32:45.8399389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-07-29T12:32:47.0426744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.84,f,590.65,M,322.97,F*15
2024-07-29T12:32:48.2456325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.65,f,589.99,M,322.61,F*1A
2024-07-29T12:32:49.4485404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.67,f,589.38,M,322.28,F*18
2024-07-29T12:32:50.6514507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.69,f,589.39,M,322.28,F*17
2024-07-29T12:32:51.8415154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.08,f,589.81,M,322.51,F*1B
2024-07-29T12:32:53.0442842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.91,f,590.07,M,322.65,F*1A
2024-07-29T12:32:54.2503265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.34,f,589.59,M,322.39,F*1E
2024-07-29T12:32:55.4376747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.47,f,589.02,M,322.08,F*10
2024-07-29T12:32:56.6421629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.14,f,588.61,M,321.86,F*14
2024-07-29T12:32:57.8450199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.01,f,588.57,M,321.84,F*17
2024-07-29T12:32:59.0323032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.93,f,588.55,M,321.82,F*19
2024-07-29T12:33:00.2351902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.46,f,588.71,M,321.91,F*14
2024-07-29T12:33:01.4379972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.86,f,588.53,M,321.81,F*18
2024-07-29T12:33:02.6409789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.41,f,588.39,M,321.73,F*12
2024-07-29T12:33:03.8438688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.85,f,587.91,M,321.48,F*16
2024-07-29T12:33:05.0310387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.38,f,587.47,M,321.23,F*19
2024-07-29T12:33:06.2340760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.36,f,587.46,M,321.23,F*16
2024-07-29T12:33:07.4369288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.11,f,587.69,M,321.35,F*16
2024-07-29T12:33:08.6397951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.82,f,587.60,M,321.30,F*1F
2024-07-29T12:33:09.8426850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.60,f,587.23,M,321.10,F*17
2024-07-29T12:33:11.0455378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.94,f,586.72,M,320.82,F*11
2024-07-29T12:33:12.2327610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-07-29T12:33:13.4404858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.95,f,586.11,M,320.49,F*14
2024-07-29T12:33:14.6363131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.30,f,586.53,M,320.72,F*13
2024-07-29T12:33:15.8393373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.81,f,586.68,M,320.80,F*1C
2024-07-29T12:33:17.0422321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-07-29T12:33:18.2294061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.22,f,585.59,M,320.20,F*1B
2024-07-29T12:33:19.4341318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.73,f,585.44,M,320.12,F*13
2024-07-29T12:33:20.6427447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.60,f,585.70,M,320.27,F*11
2024-07-29T12:33:21.8299962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.93,f,585.81,M,320.32,F*17
2024-07-29T12:33:23.0328656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.00,f,585.21,M,320.00,F*17
2024-07-29T12:33:24.2355890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.33,f,584.71,M,319.72,F*17
2024-07-29T12:33:25.4386068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.13,f,584.34,M,319.52,F*19
2024-07-29T12:33:26.6302149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.11,f,584.34,M,319.52,F*1B
2024-07-29T12:33:27.8331054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.21,f,584.37,M,319.54,F*1D
2024-07-29T12:33:29.0408203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.20,f,584.67,M,319.70,F*10
2024-07-29T12:33:30.2281676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.08,f,584.63,M,319.68,F*17
2024-07-29T12:33:31.4310020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.53,f,584.16,M,319.42,F*1D
2024-07-29T12:33:32.6339562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.39,f,583.51,M,319.06,F*17
2024-07-29T12:33:33.8368180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-29T12:33:35.0240063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.20,f,583.45,M,319.03,F*1F
2024-07-29T12:33:36.2268317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.11,f,583.42,M,319.02,F*1B
2024-07-29T12:33:37.4362571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.47,f,582.92,M,318.74,F*12
2024-07-29T12:33:38.6392038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.14,f,582.52,M,318.52,F*1F
2024-07-29T12:33:39.8265105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.87,f,582.74,M,318.64,F*14
2024-07-29T12:33:41.0292382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.25,f,583.16,M,318.88,F*19
2024-07-29T12:33:42.2344481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.62,f,582.97,M,318.77,F*13
2024-07-29T12:33:43.4373371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.83,f,582.12,M,318.31,F*19
2024-07-29T12:33:44.6278933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.86,f,581.52,M,317.98,F*19
2024-07-29T12:33:45.8345065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.32,f,581.66,M,318.05,F*15
2024-07-29T12:33:47.0217311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.04,f,582.18,M,318.34,F*11
2024-07-29T12:33:48.2246550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.23,f,582.24,M,318.37,F*18
2024-07-29T12:33:49.4275832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.14,f,581.60,M,318.02,F*10
2024-07-29T12:33:50.6304490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.00,f,580.95,M,317.67,F*1C
2024-07-29T12:33:51.8333208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.05,f,580.66,M,317.51,F*13
2024-07-29T12:33:53.0244221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.79,f,580.88,M,317.63,F*19
2024-07-29T12:33:54.2272386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.83,f,581.20,M,317.81,F*10
2024-07-29T12:33:55.4348531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.15,f,581.30,M,317.86,F*18
2024-07-29T12:33:56.6377469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.11,f,580.68,M,317.52,F*1B
2024-07-29T12:33:57.8250108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.73,f,579.95,M,317.12,F*18
2024-07-29T12:33:59.0306791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.34,f,579.83,M,317.06,F*19
2024-07-29T12:34:00.2243019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.60,f,580.22,M,317.27,F*17
2024-07-29T12:34:01.4271690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.34,f,580.44,M,317.39,F*1E
2024-07-29T12:34:02.6301193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.92,f,580.01,M,317.15,F*1B
2024-07-29T12:34:03.8329946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.26,f,579.50,M,316.88,F*10
2024-07-29T12:34:05.0202194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.71,f,579.34,M,316.78,F*1E
2024-07-29T12:34:06.2231566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.10,f,579.76,M,317.02,F*11
2024-07-29T12:34:07.4308990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.19,f,579.79,M,317.03,F*16
2024-07-29T12:34:08.6219866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.12,f,579.16,M,316.69,F*1B
2024-07-29T12:34:09.8249356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.39,f,578.32,M,316.23,F*14
2024-07-29T12:34:11.0277264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.03,f,578.21,M,316.17,F*18
2024-07-29T12:34:12.2305808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.00,f,578.82,M,316.50,F*1F
2024-07-29T12:34:13.4179561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.17,f,579.17,M,316.70,F*17
2024-07-29T12:34:14.6207616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.14,f,578.86,M,316.52,F*1C
2024-07-29T12:34:15.8236867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.90,f,578.48,M,316.32,F*1A
2024-07-29T12:34:17.0263934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.39,f,578.33,M,316.23,F*15
2024-07-29T12:34:18.2294701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.14,f,578.25,M,316.19,F*14
2024-07-29T12:34:19.4167726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.05,F*11
2024-07-29T12:34:20.6196456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.14,f,577.64,M,315.86,F*19
2024-07-29T12:34:21.8381639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.37,f,577.41,M,315.73,F*14
2024-07-29T12:34:23.0253804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.24,f,577.37,M,315.71,F*15
2024-07-29T12:34:24.2282691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.48,f,577.44,M,315.75,F*1F
2024-07-29T12:34:25.4155713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.47,f,577.43,M,315.74,F*16
2024-07-29T12:34:26.6184169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.55,f,577.15,M,315.59,F*1E
2024-07-29T12:34:27.8212902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.12,f,577.02,M,315.52,F*10
2024-07-29T12:34:29.0159106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.46,f,576.82,M,315.41,F*1B
2024-07-29T12:34:30.2253602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.79,f,576.92,M,315.46,F*11
2024-07-29T12:34:31.4281581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.61,f,576.87,M,315.44,F*1E
2024-07-29T12:34:32.6310826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.75,f,576.60,M,315.29,F*1A
2024-07-29T12:34:33.8183748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.20,f,576.13,M,315.03,F*17
2024-07-29T12:34:35.0248916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.33,f,575.87,M,314.89,F*10
2024-07-29T12:34:36.2121834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.51,f,575.92,M,314.92,F*1A
2024-07-29T12:34:37.4150648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.02,f,576.08,M,315.00,F*1E
2024-07-29T12:34:38.6207875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.95,f,576.06,M,314.99,F*17
2024-07-29T12:34:39.8203493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.29,f,575.85,M,314.88,F*18
2024-07-29T12:34:41.0231484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.85,f,575.42,M,314.64,F*19
2024-07-29T12:34:42.2104711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.47,f,575.30,M,314.58,F*1D
2024-07-29T12:34:43.4133971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.85,f,575.42,M,314.64,F*19
2024-07-29T12:34:44.6174529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.30,f,575.55,M,314.72,F*19
2024-07-29T12:34:45.8192155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.74,f,575.38,M,314.62,F*1C
2024-07-29T12:34:47.0191963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.28,f,574.94,M,314.38,F*1C
2024-07-29T12:34:48.2205992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.42,f,574.37,M,314.07,F*17
2024-07-29T12:34:49.4194746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.49,f,574.09,M,313.91,F*1E
2024-07-29T12:34:50.6224250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.78,f,574.18,M,313.96,F*1B
2024-07-29T12:34:51.8095962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.94,f,574.53,M,314.16,F*1E
2024-07-29T12:34:53.0125086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.31,f,574.64,M,314.22,F*13
2024-07-29T12:34:54.2154897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.80,f,574.49,M,314.13,F*15
2024-07-29T12:34:55.4184709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.62,f,574.13,M,313.94,F*19
2024-07-29T12:34:56.6211807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.91,f,573.91,M,313.82,F*1E
2024-07-29T12:34:57.8085751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.16,f,573.99,M,313.86,F*1C
2024-07-29T12:34:59.0113133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.21,f,574.00,M,313.87,F*1E
2024-07-29T12:35:00.2143322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.06,f,573.65,M,313.68,F*1F
2024-07-29T12:35:01.4171739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.31,f,573.12,M,313.39,F*1D
2024-07-29T12:35:02.6200103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.22,f,572.78,M,313.20,F*1C
2024-07-29T12:35:03.8071705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.16,f,572.77,M,313.19,F*1E
2024-07-29T12:35:05.0163255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.93,f,573.00,M,313.32,F*1B
2024-07-29T12:35:06.2192072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.17,f,573.08,M,313.36,F*1D
2024-07-29T12:35:07.4065530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.76,f,572.95,M,313.29,F*17
2024-07-29T12:35:08.6250358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.36,f,572.83,M,313.23,F*1E
2024-07-29T12:35:09.8141900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.19,f,572.78,M,313.20,F*14
2024-07-29T12:35:11.0212823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.91,f,572.69,M,313.15,F*13
2024-07-29T12:35:12.2085935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.83,f,572.36,M,312.97,F*1E
2024-07-29T12:35:13.4114198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.95,f,572.09,M,312.83,F*11
2024-07-29T12:35:14.6143384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.04,f,572.12,M,312.84,F*15
2024-07-29T12:35:15.8193330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.08,f,572.13,M,312.85,F*19
2024-07-29T12:35:17.0065861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.17,f,571.86,M,312.69,F*1B
2024-07-29T12:35:18.2095126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.22,f,571.57,M,312.54,F*1C
2024-07-29T12:35:19.4124615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.82,f,571.45,M,312.47,F*16
2024-07-29T12:35:20.6151916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.33,f,571.30,M,312.39,F*17
2024-07-29T12:35:21.8181187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.66,f,571.40,M,312.44,F*1A
2024-07-29T12:35:23.0054045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.91,f,571.47,M,312.48,F*19
2024-07-29T12:35:24.2082641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.68,f,571.40,M,312.45,F*15
2024-07-29T12:35:25.4111419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.32,f,570.99,M,312.22,F*19
2024-07-29T12:35:26.6141282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.49,f,570.73,M,312.08,F*18
2024-07-29T12:35:27.8170812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.58,f,570.76,M,312.10,F*14
2024-07-29T12:35:29.0042456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.60,f,571.07,M,312.27,F*1D
2024-07-29T12:35:30.2070961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.30,f,570.98,M,312.22,F*1A
2024-07-29T12:35:31.4100590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.37,f,570.70,M,312.06,F*1C
2024-07-29T12:35:32.6217428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.90,f,570.55,M,311.98,F*11
2024-07-29T12:35:33.8089647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.19,f,570.34,M,311.86,F*18
2024-07-29T12:35:35.0179072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.99,f,569.97,M,311.67,F*17
2024-07-29T12:35:36.2104214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.68,f,569.57,M,311.45,F*14
2024-07-29T12:35:37.4134272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.01,f,569.37,M,311.33,F*1C
2024-07-29T12:35:38.6099735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.64,f,569.56,M,311.44,F*18
2024-07-29T12:35:39.8128987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.49,f,569.82,M,311.58,F*12
2024-07-29T12:35:41.0157479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.56,f,569.84,M,311.59,F*1B
2024-07-29T12:35:42.2030347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.16,f,570.02,M,311.69,F*12
2024-07-29T12:35:43.4059132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.08,f,570.00,M,311.68,F*1E
2024-07-29T12:35:44.6088212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.38,f,569.79,M,311.56,F*1E
2024-07-29T12:35:45.8117947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.63,f,569.25,M,311.27,F*11
2024-07-29T12:35:47.0146632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-07-29T12:35:48.2103198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.98,f,568.45,M,310.83,F*1E
2024-07-29T12:35:49.4051075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.52,f,568.61,M,310.92,F*1F
2024-07-29T12:35:50.6080409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.72,f,568.67,M,310.95,F*1C
2024-07-29T12:35:51.8108689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.45,f,568.59,M,310.91,F*11
2024-07-29T12:35:53.0137799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.57,f,568.63,M,310.93,F*19
2024-07-29T12:35:54.2010042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.49,f,568.60,M,310.91,F*17
2024-07-29T12:35:55.4039329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.20,f,568.51,M,310.87,F*1D
2024-07-29T12:35:56.6068069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.23,f,568.52,M,310.87,F*1D
2024-07-29T12:35:57.8096534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.03,f,568.46,M,310.84,F*19
2024-07-29T12:35:59.0019258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.24,f,568.22,M,310.71,F*15
2024-07-29T12:36:00.2048532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.87,f,567.80,M,310.48,F*17
2024-07-29T12:36:01.4077030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.73,f,567.76,M,310.46,F*1B
2024-07-29T12:36:02.6106855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.85,f,567.80,M,310.48,F*15
2024-07-29T12:36:03.8135028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.69,f,567.75,M,310.45,F*10
2024-07-29T12:36:05.0210793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.85,f,567.49,M,310.31,F*1D
2024-07-29T12:36:06.2085287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.67,f,567.44,M,310.28,F*14
2024-07-29T12:36:07.4043066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.08,f,567.56,M,310.35,F*11
2024-07-29T12:36:08.6091450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-29T12:36:09.8057538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.26,f,567.31,M,310.21,F*1A
2024-07-29T12:36:11.0084717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.42,f,567.36,M,310.24,F*1A
2024-07-29T12:36:12.2115664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.25,f,567.31,M,310.21,F*19
2024-07-29T12:36:13.3988082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.80,f,567.17,M,310.13,F*12
2024-07-29T12:36:14.6173305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.42,f,566.75,M,309.90,F*10
2024-07-29T12:36:15.8072021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.90,f,566.29,M,309.65,F*12
2024-07-29T12:36:17.0100690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.26,f,566.40,M,309.71,F*1A
2024-07-29T12:36:18.1973849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.74,f,566.85,M,309.96,F*1C
2024-07-29T12:36:19.4158725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.88,f,567.20,M,310.15,F*18
2024-07-29T12:36:20.6031471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.60,f,566.81,M,309.93,F*18
2024-07-29T12:36:21.8095555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.37,f,566.13,M,309.56,F*16
2024-07-29T12:36:22.9968493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.85,f,565.97,M,309.48,F*1E
2024-07-29T12:36:24.2019179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.21,f,566.38,M,309.70,F*13
2024-07-29T12:36:25.3998381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.93,f,566.60,M,309.82,F*1A
2024-07-29T12:36:26.6027276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.70,f,566.23,M,309.62,F*11
2024-07-29T12:36:27.8056453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.70,f,565.62,M,309.28,F*1B
2024-07-29T12:36:28.9945666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.86,f,565.36,M,309.14,F*1D
2024-07-29T12:36:30.1974970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.78,f,565.64,M,309.30,F*1C
2024-07-29T12:36:31.4004389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.13,f,566.05,M,309.52,F*13
2024-07-29T12:36:32.6033375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-29T12:36:33.8062807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.94,f,565.39,M,309.16,F*13
2024-07-29T12:36:34.9983394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.47,f,564.94,M,308.91,F*12
2024-07-29T12:36:36.2011571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.28,f,565.18,M,309.05,F*15
2024-07-29T12:36:37.4040567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.23,f,565.47,M,309.20,F*12
2024-07-29T12:36:38.6119262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.97,f,565.40,M,309.16,F*1E
2024-07-29T12:36:39.7991869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.52,f,564.95,M,308.92,F*14
2024-07-29T12:36:41.0065186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.62,f,564.68,M,308.77,F*1F
2024-07-29T12:36:42.1937426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.02,f,564.80,M,308.84,F*12
2024-07-29T12:36:43.3966423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.45,f,564.93,M,308.91,F*17
2024-07-29T12:36:44.5995431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.16,f,564.54,M,308.69,F*1C
2024-07-29T12:36:45.8023868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.96,f,563.87,M,308.33,F*18
2024-07-29T12:36:47.0051725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.63,f,563.77,M,308.27,F*18
2024-07-29T12:36:48.1924729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.47,f,564.33,M,308.58,F*18
2024-07-29T12:36:49.3983799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.67,f,564.70,M,308.78,F*1C
2024-07-29T12:36:50.6013221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-29T12:36:51.8078019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.76,f,563.50,M,308.13,F*1F
2024-07-29T12:36:53.0041553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.32,f,563.37,M,308.05,F*19
2024-07-29T12:36:54.1914739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.14,f,563.92,M,308.36,F*1B
2024-07-29T12:36:55.3943138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.58,f,564.06,M,308.43,F*1B
2024-07-29T12:36:56.6127706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.49,f,563.42,M,308.08,F*1A
2024-07-29T12:36:57.8001599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.18,f,562.72,M,307.70,F*12
2024-07-29T12:36:59.0029474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.62,f,562.55,M,307.60,F*18
2024-07-29T12:37:00.1903184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.71,f,562.88,M,307.79,F*11
2024-07-29T12:37:01.3931286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.25,f,563.35,M,308.04,F*1C
2024-07-29T12:37:02.5960895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.02,f,563.28,M,308.00,F*11
2024-07-29T12:37:03.7989497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.44,f,562.80,M,307.74,F*12
2024-07-29T12:37:05.0017638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.89,f,562.32,M,307.48,F*17
2024-07-29T12:37:06.2047340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.61,f,562.24,M,307.44,F*1A
2024-07-29T12:37:07.3920421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-29T12:37:08.5949118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.79,f,562.29,M,307.47,F*1D
2024-07-29T12:37:09.7997570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.82,f,562.00,M,307.30,F*15
2024-07-29T12:37:10.9953173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.63,f,561.63,M,307.11,F*1E
2024-07-29T12:37:12.2128608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.91,f,561.41,M,306.99,F*11
2024-07-29T12:37:13.4035531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.72,f,561.35,M,306.95,F*13
2024-07-29T12:37:14.6064462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.78,f,561.37,M,306.96,F*18
2024-07-29T12:37:15.7937116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.74,f,561.36,M,306.96,F*15
2024-07-29T12:37:16.9965222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.55,f,561.30,M,306.92,F*14
2024-07-29T12:37:18.1994612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.27,f,561.22,M,306.88,F*19
2024-07-29T12:37:19.4024000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.89,f,561.10,M,306.82,F*17
2024-07-29T12:37:20.6051606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.92,f,560.81,M,306.65,F*13
2024-07-29T12:37:21.7925385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.92,f,560.50,M,306.49,F*10
2024-07-29T12:37:22.9953935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.75,f,560.45,M,306.46,F*12
2024-07-29T12:37:24.1981871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.87,f,560.49,M,306.48,F*1D
2024-07-29T12:37:25.4011597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.01,f,560.23,M,306.34,F*14
2024-07-29T12:37:26.5923052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.07,f,559.63,M,306.01,F*14
2024-07-29T12:37:27.7952166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.87,f,559.27,M,305.81,F*15
2024-07-29T12:37:28.9905202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.62,f,559.50,M,305.94,F*1B
2024-07-29T12:37:30.1933840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.27,f,560.00,M,306.21,F*1A
2024-07-29T12:37:31.3962664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.18,f,559.97,M,306.20,F*13
2024-07-29T12:37:32.5991902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.28,f,559.39,M,305.88,F*17
2024-07-29T12:37:33.7864436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.62,f,558.89,M,305.60,F*13
2024-07-29T12:37:34.9893230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.81,f,558.95,M,305.64,F*17
2024-07-29T12:37:36.1921930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.51,f,559.16,M,305.75,F*17
2024-07-29T12:37:37.3951165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.21,f,559.07,M,305.70,F*15
2024-07-29T12:37:38.5979793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.28,f,558.48,M,305.38,F*1C
2024-07-29T12:37:39.7852631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.30,f,557.88,M,305.05,F*1A
2024-07-29T12:37:40.9881556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.64,f,557.67,M,304.94,F*1B
2024-07-29T12:37:42.1936141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.59,f,557.96,M,305.10,F*1E
2024-07-29T12:37:43.3964751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.21,f,558.15,M,305.20,F*17
2024-07-29T12:37:44.5942313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.48,f,557.93,M,305.08,F*12
2024-07-29T12:37:45.7971476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.91,f,557.45,M,304.82,F*17
2024-07-29T12:37:46.9843488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.43,f,557.31,M,304.74,F*12
2024-07-29T12:37:48.1872804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.12,f,557.52,M,304.85,F*1C
2024-07-29T12:37:49.3901668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.23,f,557.55,M,304.87,F*1B
2024-07-29T12:37:50.5929987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.93,f,557.15,M,304.65,F*16
2024-07-29T12:37:51.7959027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.10,f,556.59,M,304.35,F*10
2024-07-29T12:37:52.9831903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.14,f,556.30,M,304.19,F*16
2024-07-29T12:37:54.1923973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.52,f,556.42,M,304.25,F*1E
2024-07-29T12:37:55.3796951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.36,f,556.67,M,304.39,F*15
2024-07-29T12:37:56.5982677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.34,f,556.36,M,304.22,F*1A
2024-07-29T12:37:57.7853902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.20,f,555.71,M,303.87,F*11
2024-07-29T12:37:58.9920503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.93,f,555.32,M,303.65,F*10
2024-07-29T12:38:00.1792981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.93,f,555.63,M,303.82,F*1E
2024-07-29T12:38:01.3822212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.47,f,556.10,M,304.08,F*13
2024-07-29T12:38:02.5849901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.75,f,555.88,M,303.96,F*17
2024-07-29T12:38:03.7878521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.04,f,555.05,M,303.51,F*1D
2024-07-29T12:38:04.9784775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.28,f,554.52,M,303.21,F*1C
2024-07-29T12:38:06.1853149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.50,f,554.89,M,303.42,F*1A
2024-07-29T12:38:07.3882628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.68,f,555.55,M,303.78,F*1A
2024-07-29T12:38:08.5910796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.79,f,555.59,M,303.80,F*11
2024-07-29T12:38:09.7783849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.27,f,554.82,M,303.38,F*1C
2024-07-29T12:38:10.9813279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.69,f,554.03,M,302.95,F*1D
2024-07-29T12:38:12.1874195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.10,f,553.85,M,302.85,F*1B
2024-07-29T12:38:13.3903019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.97,f,554.12,M,303.00,F*11
2024-07-29T12:38:15.6398024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.29,f,554.21,M,303.05,F*1E
2024-07-29T12:38:16.8896027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.57,f,553.39,M,302.59,F*1C
2024-07-29T12:38:18.3893766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.61,f,553.40,M,302.60,F*1D
2024-07-29T12:38:19.5766302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.22,f,553.89,M,302.87,F*14
2024-07-29T12:38:20.7794714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.36,f,554.23,M,303.06,F*11
2024-07-29T12:38:21.9845105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.97,f,553.81,M,302.83,F*17
2024-07-29T12:38:23.1874193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.91,f,553.19,M,302.49,F*14
2024-07-29T12:38:24.3781596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.25,f,552.68,M,302.21,F*15
2024-07-29T12:38:25.5841098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.97,f,552.59,M,302.16,F*1B
2024-07-29T12:38:26.7783243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.52,f,552.76,M,302.25,F*1E
2024-07-29T12:38:27.9812076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.44,f,552.74,M,302.24,F*1A
2024-07-29T12:38:29.1840836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.61,f,552.48,M,302.10,F*14
2024-07-29T12:38:30.3870366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.62,f,552.18,M,301.94,F*1E
2024-07-29T12:38:31.5741849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.02,f,552.00,M,301.84,F*10
2024-07-29T12:38:32.7770891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.70,f,551.90,M,301.78,F*1D
2024-07-29T12:38:33.9800628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.00,f,551.99,M,301.83,F*16
2024-07-29T12:38:35.1828882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.43,f,552.12,M,301.91,F*12
2024-07-29T12:38:36.3858638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.29,f,552.08,M,301.88,F*1D
2024-07-29T12:38:37.5750097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.92,f,551.97,M,301.82,F*13
2024-07-29T12:38:38.7779147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.38,f,551.80,M,301.73,F*1B
2024-07-29T12:38:39.9807385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.25,f,551.46,M,301.54,F*10
2024-07-29T12:38:41.1718971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.27,f,551.16,M,301.38,F*1C
2024-07-29T12:38:42.3748677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.03,f,551.09,M,301.34,F*18
2024-07-29T12:38:43.5738651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.67,f,550.98,M,301.28,F*11
2024-07-29T12:38:44.7768495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.86,f,550.73,M,301.14,F*15
2024-07-29T12:38:45.9834960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.06,f,550.49,M,301.01,F*10
2024-07-29T12:38:47.1864031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.31,f,550.56,M,301.05,F*1E
2024-07-29T12:38:48.3737298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.25,f,550.54,M,301.04,F*18
2024-07-29T12:38:49.5765714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.01,f,550.47,M,301.00,F*18
2024-07-29T12:38:50.7793705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.57,f,550.34,M,300.93,F*17
2024-07-29T12:38:51.9845515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.14,f,550.51,M,301.02,F*19
2024-07-29T12:38:53.1718211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.73,f,550.69,M,301.12,F*12
2024-07-29T12:38:54.3746964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.78,f,550.40,M,300.96,F*1C
2024-07-29T12:38:55.5775100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.48,f,549.70,M,300.58,F*10
2024-07-29T12:38:56.7803891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.10,f,549.28,M,300.35,F*1A
2024-07-29T12:38:57.9765448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.18,f,549.31,M,300.36,F*19
2024-07-29T12:38:59.1794629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.13,f,549.29,M,300.35,F*18
2024-07-29T12:39:00.3823378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.59,f,549.12,M,300.26,F*1F
2024-07-29T12:39:01.5695728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.84,f,549.20,M,300.31,F*18
2024-07-29T12:39:02.7725343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.73,f,549.47,M,300.45,F*11
2024-07-29T12:39:03.9752880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.09,f,549.58,M,300.52,F*15
2024-07-29T12:39:05.1782916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.60,f,549.13,M,300.27,F*15
2024-07-29T12:39:06.3811150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.25,f,548.72,M,300.04,F*12
2024-07-29T12:39:07.5684365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.72,f,548.86,M,300.12,F*1C
2024-07-29T12:39:08.7714026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.63,f,549.14,M,300.27,F*11
2024-07-29T12:39:09.9742217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.97,f,548.94,M,300.16,F*10
2024-07-29T12:39:11.1771098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.38,f,548.15,M,299.73,F*10
2024-07-29T12:39:12.3665989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.38,f,547.54,M,299.40,F*14
2024-07-29T12:39:13.5694460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.15,f,547.77,M,299.52,F*18
2024-07-29T12:39:14.7724039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.45,f,548.47,M,299.91,F*10
2024-07-29T12:39:15.9752775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.06,f,548.66,M,300.01,F*13
2024-07-29T12:39:17.1781602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.20,f,548.09,M,299.70,F*17
2024-07-29T12:39:18.3674700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.50,f,547.57,M,299.42,F*1B
2024-07-29T12:39:19.5738782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-29T12:39:20.7768876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.45,f,548.17,M,299.74,F*1F
2024-07-29T12:39:21.9797699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.50,f,547.88,M,299.58,F*13
2024-07-29T12:39:23.1690337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.51,f,547.27,M,299.25,F*1F
2024-07-29T12:39:24.3719236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.99,f,547.11,M,299.17,F*1E
2024-07-29T12:39:25.5748113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.80,f,547.36,M,299.30,F*17
2024-07-29T12:39:26.7776143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.18,f,547.47,M,299.36,F*15
2024-07-29T12:39:27.9805586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.66,f,547.32,M,299.28,F*12
2024-07-29T12:39:29.1678678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.11,f,547.15,M,299.18,F*14
2024-07-29T12:39:30.3707844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.31,f,547.21,M,299.22,F*18
2024-07-29T12:39:31.5736192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.61,f,547.00,M,299.10,F*1E
2024-07-29T12:39:32.7765515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.52,f,546.67,M,298.92,F*12
2024-07-29T12:39:33.9701105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.04,f,546.52,M,298.84,F*10
2024-07-29T12:39:35.1730646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.69,f,546.72,M,298.95,F*19
2024-07-29T12:39:36.3759407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.04,f,546.82,M,299.01,F*16
2024-07-29T12:39:37.5788168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.54,f,546.67,M,298.92,F*14
2024-07-29T12:39:38.7660988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.56,f,546.37,M,298.76,F*18
2024-07-29T12:39:39.9690307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.37,f,546.31,M,298.73,F*1C
2024-07-29T12:39:41.1718055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.51,f,546.36,M,298.75,F*1D
2024-07-29T12:39:42.3746808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-29T12:39:43.5776462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.45,f,546.34,M,298.74,F*1B
2024-07-29T12:39:44.7804929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.45,f,546.34,M,298.74,F*1B
2024-07-29T12:39:45.9678199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-07-29T12:39:47.1707219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.22,f,545.66,M,298.37,F*1B
2024-07-29T12:39:48.3734621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.98,f,545.28,M,298.16,F*1A
2024-07-29T12:39:49.5765564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.46,f,545.43,M,298.24,F*14
2024-07-29T12:39:50.7637568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.18,f,545.95,M,298.53,F*1D
2024-07-29T12:39:51.9666864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.46,f,546.04,M,298.58,F*16
2024-07-29T12:39:53.1695366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.81,f,545.53,M,298.30,F*1B
2024-07-29T12:39:54.3724151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.98,f,544.98,M,298.00,F*18
2024-07-29T12:39:55.5753606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.90,f,544.95,M,297.98,F*13
2024-07-29T12:39:56.7625181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.37,f,545.40,M,298.23,F*16
2024-07-29T12:39:57.9654846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.79,f,545.83,M,298.47,F*19
2024-07-29T12:39:59.1684008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.47,f,545.74,M,298.41,F*1A
2024-07-29T12:40:00.3711379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.80,f,545.23,M,298.13,F*1D
2024-07-29T12:40:01.5742022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.08,f,544.70,M,297.85,F*15
2024-07-29T12:40:02.7614766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.07,f,544.70,M,297.84,F*1B
2024-07-29T12:40:03.9642818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.28,f,545.07,M,298.05,F*1E
2024-07-29T12:40:05.1672266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.36,f,545.09,M,298.06,F*1C
2024-07-29T12:40:06.3700946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-07-29T12:40:07.5729287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.63,f,544.26,M,297.60,F*12
2024-07-29T12:40:08.7602613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-07-29T12:40:09.9631233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.97,f,544.67,M,297.83,F*12
2024-07-29T12:40:11.1660237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.13,f,544.72,M,297.85,F*1D
2024-07-29T12:40:12.3689519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.56,f,544.54,M,297.76,F*15
2024-07-29T12:40:13.5718095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.79,f,544.61,M,297.80,F*17
2024-07-29T12:40:14.7765047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.02,f,544.68,M,297.84,F*17
2024-07-29T12:40:15.9638944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.16,f,544.73,M,297.86,F*1A
2024-07-29T12:40:17.1667871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.87,f,544.33,M,297.64,F*18
2024-07-29T12:40:18.3696921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.87,f,543.72,M,297.31,F*1C
2024-07-29T12:40:19.5726119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.79,f,543.70,M,297.30,F*1E
2024-07-29T12:40:20.7755188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.00,f,544.07,M,297.50,F*17
2024-07-29T12:40:21.9650655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.72,f,544.29,M,297.62,F*1F
2024-07-29T12:40:23.1678982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.97,f,544.06,M,297.49,F*11
2024-07-29T12:40:24.3709542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.99,f,543.76,M,297.33,F*15
2024-07-29T12:40:25.5738563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-07-29T12:40:26.7610793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.17,f,544.12,M,297.53,F*16
2024-07-29T12:40:27.9716758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.79,f,544.00,M,297.47,F*19
2024-07-29T12:40:29.1745015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.98,f,543.76,M,297.33,F*14
2024-07-29T12:40:30.3669116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.58,f,543.64,M,297.26,F*1F
2024-07-29T12:40:31.5698072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.54,f,543.62,M,297.26,F*15
2024-07-29T12:40:32.7727226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.38,f,543.58,M,297.23,F*13
2024-07-29T12:40:33.9756024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.71,f,543.37,M,297.12,F*14
2024-07-29T12:40:34.9597816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.68,f,543.36,M,297.11,F*1E
2024-07-29T12:40:36.1627064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.86,f,543.42,M,297.14,F*18
2024-07-29T12:40:37.3655098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.00,f,543.46,M,297.17,F*10
2024-07-29T12:40:38.5770892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.16,f,543.51,M,297.19,F*1F
2024-07-29T12:40:39.7799268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.31,f,543.55,M,297.22,F*16
2024-07-29T12:40:40.9672189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.56,f,543.63,M,297.26,F*16
2024-07-29T12:40:42.1701512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.90,f,543.43,M,297.15,F*1F
2024-07-29T12:40:43.3730508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.38,f,543.27,M,297.06,F*1D
2024-07-29T12:40:44.5758343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.27,f,543.24,M,297.05,F*13
2024-07-29T12:40:45.7787742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.13,f,542.89,M,296.85,F*18
2024-07-29T12:40:46.9660974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.10,f,542.58,M,296.68,F*15
2024-07-29T12:40:48.1747526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.08,f,542.57,M,296.68,F*13
2024-07-29T12:40:49.3742439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.24,f,542.92,M,296.87,F*14
2024-07-29T12:40:50.5771672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.09,F*1A
2024-07-29T12:40:51.7643665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.40,f,543.58,M,297.23,F*1C
2024-07-29T12:40:52.9738955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.39,f,543.58,M,297.23,F*12
2024-07-29T12:40:53.9736295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.56,f,543.32,M,297.09,F*1E
2024-07-29T12:40:55.1610402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.59,f,543.03,M,296.93,F*12
2024-07-29T12:40:56.3638741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.99,f,542.84,M,296.83,F*10
2024-07-29T12:40:57.5666896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.24,f,542.92,M,296.87,F*14
2024-07-29T12:40:58.5665815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.26,f,542.93,M,296.88,F*18
2024-07-29T12:40:59.7628878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.90,f,542.51,M,296.65,F*1F
2024-07-29T12:41:00.9657389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.71,f,542.15,M,296.45,F*13
2024-07-29T12:41:01.9655403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.81,f,542.18,M,296.47,F*13
2024-07-29T12:41:03.1684263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.23,f,542.61,M,296.70,F*16
2024-07-29T12:41:04.3714013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.42,f,542.98,M,296.90,F*18
2024-07-29T12:41:05.5623837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.32,f,542.95,M,296.89,F*1A
2024-07-29T12:41:06.7652312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.80,f,542.79,M,296.80,F*19
2024-07-29T12:41:07.9681154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.66,f,542.75,M,296.78,F*1A
2024-07-29T12:41:09.1710164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.07,f,542.87,M,296.84,F*12
2024-07-29T12:41:10.3739414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.10,f,542.88,M,296.85,F*1A
2024-07-29T12:41:11.5612108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.61,f,542.73,M,296.77,F*14
2024-07-29T12:41:12.5766775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.90,f,542.51,M,296.65,F*1F
2024-07-29T12:41:13.7639342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.05,f,542.26,M,296.51,F*14
2024-07-29T12:41:14.9706601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.75,f,542.16,M,296.46,F*17
2024-07-29T12:41:16.1736456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.14,f,542.28,M,296.52,F*19
2024-07-29T12:41:17.1733435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.52,f,542.40,M,296.59,F*1E
2024-07-29T12:41:18.1733121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.72,f,542.46,M,296.62,F*12
2024-07-29T12:41:19.3604701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.83,f,542.49,M,296.64,F*15
2024-07-29T12:41:20.3602184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.52,f,542.40,M,296.59,F*1E
2024-07-29T12:41:21.5631883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.06,f,542.56,M,296.68,F*1C
2024-07-29T12:41:22.7661369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.20,f,542.60,M,296.70,F*14
2024-07-29T12:41:23.9689077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.89,f,542.51,M,296.65,F*17
2024-07-29T12:41:25.1596184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.92,f,542.52,M,296.65,F*1E
2024-07-29T12:41:26.3669030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.10,f,542.57,M,296.68,F*1A
2024-07-29T12:41:27.5697027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.43,f,542.37,M,296.57,F*10
2024-07-29T12:41:28.7726131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.45,f,542.07,M,296.41,F*13
2024-07-29T12:41:29.9598962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.16,f,541.98,M,296.36,F*10
2024-07-29T12:41:31.1628596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.94,f,542.22,M,296.49,F*10
2024-07-29T12:41:32.3656271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.75,f,542.47,M,296.63,F*15
2024-07-29T12:41:33.5685991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.29,f,542.33,M,296.55,F*1A
2024-07-29T12:41:34.5708661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.90,f,542.21,M,296.48,F*16
2024-07-29T12:41:35.7738919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.07,f,542.26,M,296.51,F*16
2024-07-29T12:41:36.9656666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.38,f,542.36,M,296.56,F*1C
2024-07-29T12:41:38.1686067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.23,f,542.31,M,296.54,F*13
2024-07-29T12:41:39.3591887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.35,f,542.35,M,296.56,F*12
2024-07-29T12:41:40.3590372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.91,f,542.52,M,296.65,F*1D
2024-07-29T12:41:41.3674632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.86,f,542.50,M,296.64,F*18
2024-07-29T12:41:42.3694021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.78,f,542.17,M,296.46,F*1B
2024-07-29T12:41:43.5723417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.59,f,541.51,M,296.10,F*14
2024-07-29T12:41:44.7594295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.89,f,541.29,M,295.98,F*16
2024-07-29T12:41:45.7593404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.72,f,541.85,M,296.29,F*1F
2024-07-29T12:41:46.9685974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.14,f,542.59,M,296.69,F*11
2024-07-29T12:41:48.1714766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.49,f,542.69,M,296.75,F*17
2024-07-29T12:41:49.3743719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.99,f,542.24,M,296.50,F*13
2024-07-29T12:41:50.5770998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.46,f,542.08,M,296.41,F*1F
2024-07-29T12:41:51.7644177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.64,f,542.43,M,296.61,F*13
2024-07-29T12:41:52.9674074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.91,f,542.82,M,296.82,F*1F
2024-07-29T12:41:54.1729970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.09,f,542.57,M,296.68,F*12
2024-07-29T12:41:55.3603338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.87,f,541.89,M,296.31,F*10
2024-07-29T12:41:56.5660048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.36,f,541.43,M,296.06,F*19
2024-07-29T12:41:57.7688864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.86,f,541.59,M,296.14,F*1A
2024-07-29T12:41:58.7686417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.76,f,541.86,M,296.29,F*18
2024-07-29T12:41:59.9715506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.82,f,541.88,M,296.30,F*15
2024-07-29T12:42:01.1588503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.67,f,541.83,M,296.28,F*1C
2024-07-29T12:42:02.1623479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.52,f,542.09,M,296.42,F*18
2024-07-29T12:42:03.3671877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.73,f,542.46,M,296.62,F*13
2024-07-29T12:42:04.5701323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.02,f,542.55,M,296.67,F*14
2024-07-29T12:42:05.7729680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.42,f,542.37,M,296.57,F*11
2024-07-29T12:42:06.9603148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.17,f,542.29,M,296.53,F*1A
2024-07-29T12:42:08.1630615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.44,f,542.37,M,296.57,F*17
2024-07-29T12:42:09.3712574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.20,f,542.30,M,296.53,F*16
2024-07-29T12:42:10.5743008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.38,f,542.05,M,296.40,F*1A
2024-07-29T12:42:11.7648347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.06,f,541.95,M,296.34,F*1E
2024-07-29T12:42:12.7646889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.27,f,541.71,M,296.21,F*1C
2024-07-29T12:42:13.9675101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.39,f,541.44,M,296.07,F*10
2024-07-29T12:42:14.9672800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.68,f,541.53,M,296.11,F*15
2024-07-29T12:42:16.1701774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.95,f,542.22,M,296.49,F*11
2024-07-29T12:42:17.1699257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.84,f,542.80,M,296.81,F*1A
2024-07-29T12:42:18.3728750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.92,f,542.82,M,296.82,F*1C
2024-07-29T12:42:19.5747881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.02,f,542.25,M,296.50,F*11
2024-07-29T12:42:20.7621966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.22,f,542.00,M,296.37,F*14
2024-07-29T12:42:21.9650982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.59,f,542.42,M,296.60,F*1D
2024-07-29T12:42:23.1680064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.60,f,542.73,M,296.77,F*15
2024-07-29T12:42:24.3708820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.69,f,542.45,M,296.61,F*18
2024-07-29T12:42:25.5737415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.77,f,541.86,M,296.29,F*19
2024-07-29T12:42:26.5768921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.45,f,541.77,M,296.24,F*1B
2024-07-29T12:42:27.7692024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.45,f,542.07,M,296.41,F*13
2024-07-29T12:42:28.9741685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.23,f,542.31,M,296.54,F*13
2024-07-29T12:42:29.9739999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.51,f,542.40,M,296.59,F*1D
2024-07-29T12:42:31.1613426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.68,f,542.45,M,296.61,F*19
2024-07-29T12:42:32.3642160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.93,f,542.52,M,296.65,F*1F
2024-07-29T12:42:33.5670824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.72,f,542.46,M,296.62,F*12
2024-07-29T12:42:34.7700269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.92,f,542.52,M,296.65,F*1E
2024-07-29T12:42:35.7698148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.13,f,542.58,M,296.69,F*17
2024-07-29T12:42:36.9727160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.34,f,542.65,M,296.72,F*16
2024-07-29T12:42:38.1755746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.06,f,542.56,M,296.68,F*1C
2024-07-29T12:42:39.3668656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.04,f,542.25,M,296.51,F*16
2024-07-29T12:42:40.5721654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.92,f,542.22,M,296.49,F*16
2024-07-29T12:42:41.7750865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.89,f,542.51,M,296.65,F*17
2024-07-29T12:42:42.9622927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.70,f,542.76,M,296.78,F*1E
2024-07-29T12:42:43.9776833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.73,f,542.77,M,296.79,F*1D
2024-07-29T12:42:45.1650160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.94,f,542.53,M,296.66,F*1A
2024-07-29T12:42:46.3678094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.64,f,542.44,M,296.61,F*14
2024-07-29T12:42:47.5707348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.47,f,542.69,M,296.74,F*18
2024-07-29T12:42:48.7737004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.30,f,542.94,M,296.88,F*18
2024-07-29T12:42:49.9609602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.08,f,542.87,M,296.85,F*1C
2024-07-29T12:42:51.1638095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.59,f,542.72,M,296.76,F*1F
2024-07-29T12:42:52.3666590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.75,f,542.77,M,296.79,F*1B
2024-07-29T12:42:53.5696737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.28,f,542.93,M,296.88,F*16
2024-07-29T12:42:54.7725537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.22,f,542.92,M,296.87,F*12
2024-07-29T12:42:55.9661767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.84,f,542.80,M,296.81,F*1A
2024-07-29T12:42:57.1690717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.37,f,542.66,M,296.73,F*17
2024-07-29T12:42:58.3719590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.14,f,542.89,M,296.86,F*1C
2024-07-29T12:42:59.3717456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.15,f,543.20,M,297.03,F*10
2024-07-29T12:43:00.5769547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.63,f,543.35,M,297.10,F*17
2024-07-29T12:43:01.7643202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.95,f,543.14,M,296.99,F*1E
2024-07-29T12:43:02.9670748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.12,f,542.89,M,296.85,F*19
2024-07-29T12:43:04.1700988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.78,f,543.09,M,296.96,F*1E
2024-07-29T12:43:05.3728880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.81,f,543.40,M,297.13,F*1A
2024-07-29T12:43:06.5757567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.91,f,543.43,M,297.15,F*1E
2024-07-29T12:43:07.7631121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.15,f,543.20,M,297.02,F*11
2024-07-29T12:43:08.9658393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.50,f,543.00,M,296.92,F*19
2024-07-29T12:43:10.1689050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.04,f,543.16,M,297.01,F*17
2024-07-29T12:43:11.3716536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.40,f,543.58,M,297.23,F*1C
2024-07-29T12:43:12.5668517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.78,f,543.70,M,297.30,F*1F
2024-07-29T12:43:13.7680824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.68,f,543.67,M,297.28,F*11
2024-07-29T12:43:14.9708317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.53,f,543.62,M,297.26,F*12
2024-07-29T12:43:16.1738433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.10,f,543.79,M,297.35,F*1A
2024-07-29T12:43:17.3767835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.24,f,543.84,M,297.37,F*1D
2024-07-29T12:43:18.5795693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.69,f,543.36,M,297.11,F*1F
2024-07-29T12:43:19.7669396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.71,f,543.06,M,296.95,F*1B
2024-07-29T12:43:20.9698216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.36,f,543.26,M,297.06,F*12
2024-07-29T12:43:22.1725709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.47,f,543.91,M,297.41,F*1D
2024-07-29T12:43:23.3754841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.88,f,544.34,M,297.65,F*11
2024-07-29T12:43:24.5784994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.06,f,544.09,M,297.51,F*1E
2024-07-29T12:43:25.7655852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.90,f,543.73,M,297.32,F*18
2024-07-29T12:43:26.9685773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.08,f,543.79,M,297.35,F*13
2024-07-29T12:43:28.1652643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-07-29T12:43:29.3681062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.61,f,544.56,M,297.77,F*12
2024-07-29T12:43:30.5750200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.75,f,544.30,M,297.62,F*10
2024-07-29T12:43:31.7707848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.30,f,543.86,M,297.38,F*15
2024-07-29T12:43:32.9737636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.55,f,543.62,M,297.26,F*14
2024-07-29T12:43:34.1765256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.42,f,543.89,M,297.40,F*10
2024-07-29T12:43:35.3638949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.94,f,544.35,M,297.66,F*1E
2024-07-29T12:43:36.5823705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.09,f,544.71,M,297.85,F*15
2024-07-29T12:43:37.7752860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.37,f,544.79,M,297.89,F*1C
2024-07-29T12:43:38.9685076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.78,f,544.61,M,297.80,F*16
2024-07-29T12:43:40.1714162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.30,f,544.46,M,297.72,F*12
2024-07-29T12:43:41.3742718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.49,f,544.52,M,297.75,F*1E
2024-07-29T12:43:42.5770357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.05,f,544.69,M,297.84,F*11
2024-07-29T12:43:43.7800808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.04,f,544.69,M,297.84,F*10
2024-07-29T12:43:44.9710210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.09,f,544.40,M,297.68,F*15
2024-07-29T12:43:46.1738018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.42,f,544.50,M,297.74,F*16
2024-07-29T12:43:47.3768719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-29T12:43:48.5797066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.54,f,545.15,M,298.09,F*1A
2024-07-29T12:43:49.7669941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.10,f,545.32,M,298.18,F*1E
2024-07-29T12:43:50.9699140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.92,f,545.26,M,298.15,F*1D
2024-07-29T12:43:52.1727715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.32,f,545.08,M,298.05,F*1A
2024-07-29T12:43:53.3663540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.27,f,545.07,M,298.05,F*11
2024-07-29T12:43:54.5848485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.60,f,545.17,M,298.10,F*17
2024-07-29T12:43:55.7721217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.01,f,545.29,M,298.17,F*1B
2024-07-29T12:43:56.9677884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.66,f,545.18,M,298.11,F*1F
2024-07-29T12:43:58.1706030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.04,f,545.00,M,298.01,F*13
2024-07-29T12:43:59.3735671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.37,f,545.09,M,298.06,F*1D
2024-07-29T12:44:00.5748364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.56,f,545.46,M,298.26,F*12
2024-07-29T12:44:01.7779061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.38,f,545.71,M,298.40,F*16
2024-07-29T12:44:02.9708879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.75,M,298.42,F*1D
2024-07-29T12:44:04.1785095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.45,f,545.73,M,298.41,F*1F
2024-07-29T12:44:05.3815274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.91,f,545.87,M,298.49,F*15
2024-07-29T12:44:06.5843682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.51,f,546.05,M,298.58,F*11
2024-07-29T12:44:07.7735582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.83,f,545.84,M,298.47,F*1B
2024-07-29T12:44:08.9811754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.11,f,545.32,M,298.19,F*1E
2024-07-29T12:44:10.1683285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.64,f,545.18,M,298.11,F*1D
2024-07-29T12:44:11.3712117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.57,f,545.77,M,298.43,F*1A
2024-07-29T12:44:12.5742336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.36,f,546.62,M,298.89,F*1F
2024-07-29T12:44:13.7771018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.26,f,546.89,M,299.04,F*18
2024-07-29T12:44:14.9706670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.16,f,546.25,M,298.69,F*11
2024-07-29T12:44:16.1829035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.99,f,545.59,M,298.33,F*1B
2024-07-29T12:44:17.3701491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.25,f,545.67,M,298.38,F*12
2024-07-29T12:44:18.5730247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.51,f,546.66,M,298.92,F*10
2024-07-29T12:44:19.7815760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.90,f,547.39,M,299.32,F*1B
2024-07-29T12:44:20.9844288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.53,f,546.97,M,299.09,F*18
2024-07-29T12:44:22.1716386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.84,f,545.85,M,298.47,F*1D
2024-07-29T12:44:23.3745583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.61,f,545.47,M,298.27,F*16
2024-07-29T12:44:24.5775122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.58,f,546.38,M,298.76,F*19
2024-07-29T12:44:25.7837679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.34,f,547.52,M,299.39,F*10
2024-07-29T12:44:26.9866041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.42,f,547.55,M,299.40,F*18
2024-07-29T12:44:28.1738814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.50,f,546.96,M,299.08,F*1B
2024-07-29T12:44:29.3768413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.37,f,546.62,M,298.90,F*16
2024-07-29T12:44:30.5797431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.15,f,546.86,M,299.02,F*11
2024-07-29T12:44:31.7826529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.65,f,547.31,M,299.27,F*1D
2024-07-29T12:44:32.9720394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.35,f,547.53,M,299.39,F*10
2024-07-29T12:44:34.1906207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.11,f,547.15,M,299.18,F*14
2024-07-29T12:44:35.3798757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.52,f,546.66,M,298.92,F*13
2024-07-29T12:44:36.5862074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.32,f,546.60,M,298.89,F*19
2024-07-29T12:44:37.7725297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.73,f,547.34,M,299.29,F*11
2024-07-29T12:44:38.9753604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.91,f,548.00,M,299.65,F*1F
2024-07-29T12:44:40.1803445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.18,f,548.09,M,299.70,F*1C
2024-07-29T12:44:41.3728422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.51,f,547.58,M,299.42,F*15
2024-07-29T12:44:42.5758244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.00,f,547.42,M,299.33,F*1C
2024-07-29T12:44:43.7787484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.85,f,547.68,M,299.47,F*1A
2024-07-29T12:44:44.9814406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.10,f,548.06,M,299.68,F*12
2024-07-29T12:44:46.1844951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.23,f,548.10,M,299.70,F*1C
2024-07-29T12:44:47.3717091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.10,f,547.76,M,299.52,F*1C
2024-07-29T12:44:48.5793879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.61,f,547.61,M,299.44,F*1A
2024-07-29T12:44:49.7825255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.86,f,547.68,M,299.48,F*16
2024-07-29T12:44:50.9852773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.92,f,548.01,M,299.65,F*1D
2024-07-29T12:44:52.1726287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.17,f,548.39,M,299.86,F*18
2024-07-29T12:44:53.3754280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.56,f,548.50,M,299.93,F*16
2024-07-29T12:44:54.5783381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.72,f,548.25,M,299.79,F*17
2024-07-29T12:44:55.7811710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.17,f,548.08,M,299.70,F*12
2024-07-29T12:44:56.9895237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.97,f,548.33,M,299.83,F*1E
2024-07-29T12:44:58.1739520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.77,f,548.57,M,299.96,F*17
2024-07-29T12:44:59.3762521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.75,f,548.56,M,299.96,F*14
2024-07-29T12:45:00.5791580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.60,f,548.52,M,299.93,F*11
2024-07-29T12:45:01.7821370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.04,f,548.65,M,300.01,F*12
2024-07-29T12:45:02.9849943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.36,f,548.75,M,300.06,F*15
2024-07-29T12:45:04.1878258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.01,f,548.64,M,300.00,F*17
2024-07-29T12:45:05.3751427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.37,f,548.45,M,299.89,F*1E
2024-07-29T12:45:06.5833846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.00,f,548.64,M,300.00,F*16
2024-07-29T12:45:07.7740458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.83,f,548.89,M,300.14,F*1B
2024-07-29T12:45:08.9770679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.75,f,548.87,M,300.13,F*1B
2024-07-29T12:45:10.1798751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.10,f,548.67,M,300.02,F*16
2024-07-29T12:45:11.3827748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.42,f,548.77,M,300.07,F*15
2024-07-29T12:45:12.5856777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.80,f,549.19,M,300.30,F*17
2024-07-29T12:45:13.7885612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.68,f,549.46,M,300.45,F*1A
2024-07-29T12:45:14.9758108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.26,f,549.33,M,300.38,F*18
2024-07-29T12:45:16.1844894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.22,f,549.01,M,300.20,F*17
2024-07-29T12:45:17.3874143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.63,f,548.83,M,300.10,F*1B
2024-07-29T12:45:18.5902022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.92,f,548.92,M,300.15,F*10
2024-07-29T12:45:19.7774393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.14,f,548.99,M,300.19,F*18
2024-07-29T12:45:20.9803512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.52,f,548.80,M,300.09,F*12
2024-07-29T12:45:22.1832705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-07-29T12:45:23.3861312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.49,f,548.79,M,300.08,F*1F
2024-07-29T12:45:24.5913032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.91,f,549.22,M,300.32,F*1D
2024-07-29T12:45:25.7785709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.76,f,549.48,M,300.46,F*18
2024-07-29T12:45:26.9813495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-29T12:45:28.1843053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.94,f,549.23,M,300.32,F*19
2024-07-29T12:45:29.3872327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.29,f,549.03,M,300.21,F*1F
2024-07-29T12:45:30.5900623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.76,f,548.87,M,300.13,F*18
2024-07-29T12:45:31.7773890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.58,f,548.82,M,300.10,F*12
2024-07-29T12:45:32.9802635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.20,f,548.70,M,300.03,F*12
2024-07-29T12:45:34.1831693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.68,f,548.54,M,299.95,F*19
2024-07-29T12:45:35.3860707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.90,f,548.61,M,299.98,F*15
2024-07-29T12:45:36.5889076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.41,f,548.76,M,300.07,F*17
2024-07-29T12:45:37.7804247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.67,f,548.85,M,300.11,F*18
2024-07-29T12:45:38.9832228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.13,f,548.68,M,300.02,F*1A
2024-07-29T12:45:40.1861490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.61,f,548.52,M,299.94,F*17
2024-07-29T12:45:41.3734229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.14,f,548.68,M,300.02,F*1D
2024-07-29T12:45:42.5919159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.53,f,548.80,M,300.09,F*13
2024-07-29T12:45:43.7812582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.26,f,548.41,M,299.88,F*1B
2024-07-29T12:45:44.9882317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.13,f,548.07,M,299.69,F*11
2024-07-29T12:45:46.1755964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.76,f,548.26,M,299.79,F*10
2024-07-29T12:45:47.3783419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.98,f,548.63,M,300.00,F*1F
2024-07-29T12:45:48.5813145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.71,f,548.55,M,299.95,F*10
2024-07-29T12:45:49.7731476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.15,f,548.08,M,299.69,F*18
2024-07-29T12:45:50.9806901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.90,f,547.69,M,299.48,F*10
2024-07-29T12:45:52.1835834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.36,f,547.84,M,299.56,F*11
2024-07-29T12:45:53.3864506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.95,f,548.01,M,299.66,F*19
2024-07-29T12:45:54.5926501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.62,f,547.91,M,299.60,F*11
2024-07-29T12:45:55.7798833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.99,f,547.72,M,299.50,F*1A
2024-07-29T12:45:56.9827848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.85,f,547.68,M,299.47,F*1A
2024-07-29T12:45:58.1856026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.47,f,547.56,M,299.41,F*1F
2024-07-29T12:45:59.3885176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.07,f,547.44,M,299.35,F*1B
2024-07-29T12:46:00.5913460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.22,f,547.49,M,299.37,F*13
2024-07-29T12:46:01.7786235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.96,f,547.71,M,299.49,F*1E
2024-07-29T12:46:02.9815209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.20,f,547.79,M,299.53,F*11
2024-07-29T12:46:04.1844816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.35,f,547.53,M,299.39,F*10
2024-07-29T12:46:05.3828699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.14,f,547.16,M,299.19,F*13
2024-07-29T12:46:06.5842972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.54,f,546.98,M,299.09,F*10
2024-07-29T12:46:07.7715653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.27,f,546.89,M,299.05,F*18
2024-07-29T12:46:08.9744275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.29,f,546.90,M,299.05,F*1E
2024-07-29T12:46:10.1773340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.34,f,546.92,M,299.06,F*13
2024-07-29T12:46:11.3801375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.41,f,546.94,M,299.07,F*16
2024-07-29T12:46:12.5862529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.38,f,546.93,M,299.06,F*1E
2024-07-29T12:46:13.7703689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.71,f,546.72,M,298.95,F*10
2024-07-29T12:46:14.9732480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.98,f,546.50,M,298.83,F*11
2024-07-29T12:46:16.1784853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.44,f,546.64,M,298.91,F*15
2024-07-29T12:46:17.3832957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.70,f,546.72,M,298.95,F*11
2024-07-29T12:46:18.5861348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.31,f,546.60,M,298.88,F*1B
2024-07-29T12:46:19.7734391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.82,f,546.45,M,298.80,F*1D
2024-07-29T12:46:20.9796514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.77,f,546.44,M,298.79,F*10
2024-07-29T12:46:22.1825054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.39,f,546.32,M,298.73,F*11
2024-07-29T12:46:23.3854061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.76,f,546.13,M,298.63,F*1B
2024-07-29T12:46:24.5803136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.34,f,546.00,M,298.56,F*19
2024-07-29T12:46:25.7831426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.50,f,545.74,M,298.42,F*1F
2024-07-29T12:46:26.9704895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.41,f,545.72,M,298.40,F*1B
2024-07-29T12:46:28.1733943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.12,f,545.93,M,298.52,F*10
2024-07-29T12:46:29.3761628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.95,f,546.19,M,298.66,F*19
2024-07-29T12:46:30.5790190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.99,f,546.20,M,298.66,F*1F
2024-07-29T12:46:31.7855101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.75,f,545.82,M,298.46,F*15
2024-07-29T12:46:32.9726387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.52,f,545.44,M,298.25,F*17
2024-07-29T12:46:34.1756965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.38,f,545.40,M,298.23,F*19
2024-07-29T12:46:35.3837925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.17,f,545.64,M,298.36,F*1E
2024-07-29T12:46:36.5775720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.87,f,545.55,M,298.31,F*1A
2024-07-29T12:46:37.7834619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.71,f,545.20,M,298.12,F*11
2024-07-29T12:46:38.9705828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.11,f,545.02,M,298.02,F*16
2024-07-29T12:46:40.1784874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.00,f,545.29,M,298.17,F*1A
2024-07-29T12:46:41.3813659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.60,f,545.47,M,298.27,F*17
2024-07-29T12:46:42.5841971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.94,f,545.27,M,298.16,F*19
2024-07-29T12:46:43.7777186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.72,f,544.90,M,297.95,F*17
2024-07-29T12:46:44.9743214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.69,f,544.89,M,297.95,F*15
2024-07-29T12:46:46.1772414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.30,f,545.07,M,298.05,F*17
2024-07-29T12:46:47.3801020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.39,f,545.10,M,298.07,F*1A
2024-07-29T12:46:48.5830441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.32,f,544.78,M,297.89,F*18
2024-07-29T12:46:49.7703576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.84,f,544.32,M,297.64,F*1A
2024-07-29T12:46:50.9753762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.40,f,544.19,M,297.57,F*1B
2024-07-29T12:46:52.1685013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.08,f,544.40,M,297.68,F*14
2024-07-29T12:46:53.3788391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.47,f,544.82,M,297.91,F*16
2024-07-29T12:46:54.5817771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.25,f,545.06,M,298.04,F*13
2024-07-29T12:46:55.7690855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.47,f,544.82,M,297.91,F*16
2024-07-29T12:46:56.9737180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.85,f,544.33,M,297.64,F*1A
2024-07-29T12:46:58.1765836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.97,f,544.06,M,297.49,F*11
2024-07-29T12:46:59.3793756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.21,f,544.13,M,297.54,F*15
2024-07-29T12:47:00.5823654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.05,f,544.08,M,297.51,F*1C
2024-07-29T12:47:01.7696247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.27,f,543.84,M,297.38,F*11
2024-07-29T12:47:02.9754995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.14,f,543.80,M,297.36,F*1B
2024-07-29T12:47:04.1714782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.31,f,543.86,M,297.39,F*15
2024-07-29T12:47:05.3710045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.15,f,543.81,M,297.36,F*1B
2024-07-29T12:47:06.5738381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.50,f,543.91,M,297.42,F*18
2024-07-29T12:47:07.7791247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.78,f,544.30,M,297.63,F*1C
2024-07-29T12:47:08.9819113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.30,f,544.47,M,297.72,F*13
2024-07-29T12:47:10.1692280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.21,f,544.13,M,297.53,F*12
2024-07-29T12:47:11.3720784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.79,f,543.70,M,297.30,F*1E
2024-07-29T12:47:12.5750463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.45,f,543.60,M,297.24,F*15
2024-07-29T12:47:13.7778204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.54,f,543.62,M,297.26,F*15
2024-07-29T12:47:14.9721925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.11,f,543.49,M,297.19,F*11
2024-07-29T12:47:16.1750059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.54,f,543.32,M,297.09,F*1C
2024-07-29T12:47:17.1749518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.22,f,543.22,M,297.04,F*11
2024-07-29T12:47:18.3777501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.27,f,543.24,M,297.04,F*12
2024-07-29T12:47:19.3776761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.25,f,543.23,M,297.04,F*17
2024-07-29T12:47:20.5805175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.70,f,543.37,M,297.12,F*15
2024-07-29T12:47:21.7677900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.32,f,543.56,M,297.22,F*16
2024-07-29T12:47:22.9706555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.93,f,543.74,M,297.32,F*1C
2024-07-29T12:47:24.1736099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.95,f,543.75,M,297.32,F*1B
2024-07-29T12:47:25.3763973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.34,f,543.56,M,297.22,F*10
2024-07-29T12:47:26.5793370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.40,f,543.28,M,297.07,F*1C
2024-07-29T12:47:27.7665717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.63,f,543.04,M,296.94,F*1B
2024-07-29T12:47:28.9694892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.49,f,543.00,M,296.92,F*11
2024-07-29T12:47:30.1779213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.88,f,543.12,M,296.98,F*15
2024-07-29T12:47:31.3699861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.80,f,543.09,M,296.97,F*18
2024-07-29T12:47:32.5883157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.28,f,542.93,M,296.88,F*16
2024-07-29T12:47:33.7756096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.45,f,542.38,M,296.57,F*19
2024-07-29T12:47:34.9666103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.27,f,542.02,M,296.38,F*1C
2024-07-29T12:47:35.9734052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.43,f,542.37,M,296.57,F*10
2024-07-29T12:47:37.1762862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.08,f,543.18,M,297.01,F*15
2024-07-29T12:47:38.3791676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.33,f,543.56,M,297.22,F*17
2024-07-29T12:47:39.5709212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.12,f,543.19,M,297.02,F*1C
2024-07-29T12:47:40.7737428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.21,f,542.61,M,296.70,F*14
2024-07-29T12:47:41.9785612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.78,f,542.48,M,296.63,F*17
2024-07-29T12:47:43.1657979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.53,f,542.70,M,296.75,F*14
2024-07-29T12:47:44.3747454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.39,f,542.97,M,296.90,F*1B
2024-07-29T12:47:45.3745432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.85,f,542.80,M,296.81,F*1B
2024-07-29T12:47:46.5775030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.19,f,542.60,M,296.70,F*1E
2024-07-29T12:47:47.7646696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.16,f,542.29,M,296.53,F*1B
2024-07-29T12:47:48.9675438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.09,f,541.96,M,296.35,F*13
2024-07-29T12:47:50.1705100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.12,f,541.66,M,296.19,F*17
2024-07-29T12:47:51.3732693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.60,f,541.81,M,296.27,F*16
2024-07-29T12:47:52.3768955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.60,f,542.12,M,296.43,F*12
2024-07-29T12:47:53.5799200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.15,f,542.59,M,296.69,F*10
2024-07-29T12:47:54.7671750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.64,f,542.74,M,296.77,F*16
2024-07-29T12:47:55.7668916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.89,f,542.51,M,296.65,F*17
2024-07-29T12:47:56.9720708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.90,f,542.21,M,296.48,F*16
2024-07-29T12:47:58.1750963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.59,f,542.42,M,296.60,F*1D
2024-07-29T12:47:59.3779087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.72,f,542.76,M,296.79,F*1D
2024-07-29T12:48:00.5809309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.26,f,542.62,M,296.71,F*11
2024-07-29T12:48:01.7712911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.34,f,541.73,M,296.22,F*1F
2024-07-29T12:48:02.9741358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.38,f,541.14,M,295.90,F*1A
2024-07-29T12:48:04.1770856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.28,f,541.41,M,296.05,F*17
2024-07-29T12:48:05.3642854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.89,f,541.90,M,296.32,F*15
2024-07-29T12:48:06.5828569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.05,f,541.95,M,296.34,F*1D
2024-07-29T12:48:07.7700912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.17,f,541.68,M,296.20,F*16
2024-07-29T12:48:08.9729897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.67,f,541.83,M,296.28,F*1C
2024-07-29T12:48:09.9727810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.09,f,542.27,M,296.51,F*19
2024-07-29T12:48:10.9725749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.95,f,542.53,M,296.66,F*1B
2024-07-29T12:48:11.9781124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.33,f,542.34,M,296.56,F*15
2024-07-29T12:48:12.9778585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.16,f,541.98,M,296.36,F*10
2024-07-29T12:48:14.1650937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.63,f,541.82,M,296.27,F*16
2024-07-29T12:48:15.3707340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.10,f,541.66,M,296.18,F*14
2024-07-29T12:48:16.5737266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.00,f,541.32,M,296.00,F*1C
2024-07-29T12:48:17.7764795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.97,f,541.01,M,295.83,F*18
2024-07-29T12:48:18.7764115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.38,f,541.14,M,295.90,F*1A
2024-07-29T12:48:19.7761796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.36,f,541.43,M,296.06,F*19
2024-07-29T12:48:20.7759250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.66,f,541.83,M,296.28,F*1D
2024-07-29T12:48:21.7756827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.58,f,542.11,M,296.43,F*1A
2024-07-29T12:48:22.9786951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.21,f,542.00,M,296.37,F*17
2024-07-29T12:48:24.1659056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.17,f,541.68,M,296.20,F*16
2024-07-29T12:48:25.3688005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.66,f,541.53,M,296.11,F*1B
2024-07-29T12:48:26.5775342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.81,f,541.57,M,296.13,F*14
2024-07-29T12:48:27.7686717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.91,f,541.60,M,296.15,F*17
2024-07-29T12:48:28.7684512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.67,f,541.53,M,296.11,F*1A
2024-07-29T12:48:29.7722601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.60,f,541.20,M,295.93,F*13
2024-07-29T12:48:30.9774244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.46,f,540.86,M,295.74,F*12
2024-07-29T12:48:32.1672095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.32,f,540.81,M,295.72,F*10
2024-07-29T12:48:33.1670636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.28,f,541.11,M,295.88,F*17
2024-07-29T12:48:34.1669402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.20,f,541.39,M,296.03,F*16
2024-07-29T12:48:35.3697617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.90,f,541.60,M,296.15,F*16
2024-07-29T12:48:36.3696590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.16,F*17
2024-07-29T12:48:37.3694877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.70,f,541.54,M,296.12,F*18
2024-07-29T12:48:38.3711670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.75,f,541.55,M,296.12,F*1C
2024-07-29T12:48:39.5759779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.07,F*19
2024-07-29T12:48:40.5758731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.81,f,541.27,M,295.97,F*1F
2024-07-29T12:48:41.5756801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.81,f,540.96,M,295.80,F*13
2024-07-29T12:48:42.7629005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.98,f,540.71,M,295.66,F*1D
2024-07-29T12:48:43.7627359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.98,f,540.71,M,295.66,F*1D
2024-07-29T12:48:44.7624915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.72,f,540.94,M,295.79,F*1B
2024-07-29T12:48:45.7622318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.43,f,541.15,M,295.90,F*17
2024-07-29T12:48:46.7776764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.76,f,541.25,M,295.96,F*14
2024-07-29T12:48:47.7775619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.29,f,541.11,M,295.88,F*16
2024-07-29T12:48:48.9648237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.69,f,540.93,M,295.78,F*17
2024-07-29T12:48:49.9646505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.21,f,540.78,M,295.70,F*16
2024-07-29T12:48:50.9643904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.77,f,540.95,M,295.79,F*1F
2024-07-29T12:48:51.9641754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.59,f,541.20,M,295.93,F*19
2024-07-29T12:48:52.9640233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.87,f,541.29,M,295.98,F*18
2024-07-29T12:48:54.1669493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.92,f,541.00,M,295.82,F*1D
2024-07-29T12:48:55.1666619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.15,f,540.76,M,295.69,F*17
2024-07-29T12:48:56.1664415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.97,f,540.71,M,295.66,F*12
2024-07-29T12:48:57.1662744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.80,f,540.96,M,295.80,F*12
2024-07-29T12:48:58.1661593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.94,f,541.31,M,295.99,F*12
2024-07-29T12:48:59.1659396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.29,f,541.41,M,296.05,F*16
2024-07-29T12:49:00.1691277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-07-29T12:49:01.3768404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.00,f,540.10,M,295.33,F*1A
2024-07-29T12:49:02.3626984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.41,f,539.92,M,295.23,F*19
2024-07-29T12:49:03.3694997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.72,f,540.32,M,295.45,F*1E
2024-07-29T12:49:04.3635434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.92,f,540.69,M,295.65,F*1D
2024-07-29T12:49:05.3742042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.60,f,540.90,M,295.77,F*12
2024-07-29T12:49:06.5770055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.38,f,540.83,M,295.73,F*19
2024-07-29T12:49:07.7643817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.65,f,540.91,M,295.77,F*16
2024-07-29T12:49:08.7659382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.36,f,541.13,M,295.89,F*1B
2024-07-29T12:49:09.7747820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.93,f,541.30,M,295.99,F*14
2024-07-29T12:49:10.9776455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.71,f,541.24,M,295.95,F*11
2024-07-29T12:49:11.9774753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.69,f,540.92,M,295.78,F*16
2024-07-29T12:49:12.9772016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.78,f,540.65,M,295.63,F*13
2024-07-29T12:49:13.9640019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.92,f,540.39,M,295.49,F*17
2024-07-29T12:49:14.9638444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.43,f,540.24,M,295.40,F*1E
2024-07-29T12:49:15.9719222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.81,f,540.05,M,295.30,F*17
2024-07-29T12:49:16.9717616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.67,f,540.01,M,295.28,F*12
2024-07-29T12:49:17.9714543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.07,f,540.13,M,295.34,F*19
2024-07-29T12:49:18.9714075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.92,f,540.39,M,295.49,F*17
2024-07-29T12:49:19.9711220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.74,f,540.64,M,295.62,F*1F
2024-07-29T12:49:20.9709612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.88,f,540.68,M,295.65,F*17
2024-07-29T12:49:21.9707859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.60,f,540.59,M,295.60,F*16
2024-07-29T12:49:22.9705027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.68,M,295.65,F*1E
2024-07-29T12:49:23.9702647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.16,f,541.07,M,295.86,F*13
2024-07-29T12:49:24.9723846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.56,f,541.49,M,296.09,F*1A
2024-07-29T12:49:25.9775295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.43,f,541.46,M,296.07,F*1F
2024-07-29T12:49:26.9773565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.43,f,540.85,M,295.74,F*14
2024-07-29T12:49:27.9771131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.95,f,540.09,M,295.33,F*1D
2024-07-29T12:49:28.9655652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.52,f,539.66,M,295.09,F*19
2024-07-29T12:49:29.9653857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.92,f,539.78,M,295.15,F*17
2024-07-29T12:49:30.9651869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.32,f,540.20,M,295.39,F*12
2024-07-29T12:49:31.9678480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-07-29T12:49:33.1706634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.45,f,540.24,M,295.41,F*19
2024-07-29T12:49:34.1648036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D
2024-07-29T12:49:35.1645007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.31,f,540.20,M,295.38,F*10
2024-07-29T12:49:36.1644158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.07,f,540.74,M,295.68,F*17
2024-07-29T12:49:37.1642188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.26,f,541.10,M,295.88,F*18
2024-07-29T12:49:38.3670319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.88,f,540.98,M,295.81,F*15
2024-07-29T12:49:39.3687853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.75,f,540.64,M,295.63,F*1F
2024-07-29T12:49:40.3684890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.10,f,540.44,M,295.52,F*1C
2024-07-29T12:49:41.3621654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.82,f,540.36,M,295.47,F*17
2024-07-29T12:49:42.3775208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.98,f,540.40,M,295.50,F*1B
2024-07-29T12:49:43.3773285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.84,f,540.36,M,295.47,F*11
2024-07-29T12:49:44.3771252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.47,f,540.25,M,295.41,F*1A
2024-07-29T12:49:45.3770010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.49,f,539.95,M,295.25,F*10
2024-07-29T12:49:46.5798502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.71,f,539.71,M,295.12,F*14
2024-07-29T12:49:47.5639884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.01,f,539.80,M,295.17,F*19
2024-07-29T12:49:48.5794350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.97,f,540.10,M,295.33,F*17
2024-07-29T12:49:49.7728775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12
2024-07-29T12:49:50.7635342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.70,f,540.62,M,295.62,F*1D
2024-07-29T12:49:51.7631277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.56,f,540.58,M,295.59,F*18
2024-07-29T12:49:52.7688181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.27,f,540.49,M,295.54,F*13
2024-07-29T12:49:53.7687091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.32,f,540.51,M,295.55,F*1F
2024-07-29T12:49:54.7684166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.47,f,540.55,M,295.58,F*14
2024-07-29T12:49:55.9712773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.32,f,540.51,M,295.55,F*1F
2024-07-29T12:49:56.9768970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.59,f,540.29,M,295.43,F*1B
2024-07-29T12:49:57.9765513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.15,f,540.15,M,295.36,F*1E
2024-07-29T12:49:58.9764962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.37,f,539.91,M,295.23,F*1B
2024-07-29T12:50:00.1636967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.03,f,539.81,M,295.17,F*1A
2024-07-29T12:50:01.1634192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.49,f,539.95,M,295.25,F*10
2024-07-29T12:50:02.1632672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.27,f,540.19,M,295.38,F*1D
2024-07-29T12:50:03.1630578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.83,f,540.36,M,295.47,F*16
2024-07-29T12:50:04.1630503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.97,f,540.40,M,295.49,F*1C
2024-07-29T12:50:05.1724915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.99,f,540.41,M,295.50,F*1B
2024-07-29T12:50:06.1722445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.50,f,540.26,M,295.42,F*1C
2024-07-29T12:50:07.1720954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.17,f,540.16,M,295.36,F*1F
2024-07-29T12:50:08.1755734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.68,f,540.31,M,295.45,F*16
2024-07-29T12:50:09.1753132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.94,f,540.39,M,295.49,F*11
2024-07-29T12:50:10.1908629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.81,f,540.35,M,295.47,F*17
2024-07-29T12:50:11.3623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.79,f,540.35,M,295.47,F*10
2024-07-29T12:50:12.3779022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.24,f,540.18,M,295.37,F*10
2024-07-29T12:50:13.3620825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.62,f,539.99,M,295.27,F*17
2024-07-29T12:50:14.3618295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.17,f,539.85,M,295.19,F*15
2024-07-29T12:50:15.3617041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.99,f,539.80,M,295.17,F*19
2024-07-29T12:50:16.3770765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.55,f,539.97,M,295.26,F*1C
2024-07-29T12:50:17.3777094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.46,f,540.25,M,295.41,F*1B
2024-07-29T12:50:18.3767260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.97,f,540.40,M,295.50,F*14
2024-07-29T12:50:19.3765178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.28,f,540.19,M,295.38,F*12
2024-07-29T12:50:20.3762267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.11,f,539.84,M,295.19,F*12
2024-07-29T12:50:21.5739785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.06,f,539.52,M,295.01,F*17
2024-07-29T12:50:22.5737275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.34,f,539.91,M,295.22,F*19
2024-07-29T12:50:23.5768675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.36,f,540.52,M,295.56,F*1B
2024-07-29T12:50:24.5766222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.88,f,540.98,M,295.81,F*15
2024-07-29T12:50:25.7795960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.82,f,540.66,M,295.64,F*12
2024-07-29T12:50:26.7637932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.86,f,540.06,M,295.31,F*12
2024-07-29T12:50:27.7635196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.58,f,539.67,M,295.10,F*1A
2024-07-29T12:50:28.7633649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.60,f,539.68,M,295.10,F*1E
2024-07-29T12:50:29.7631934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.56,f,539.97,M,295.26,F*1F
2024-07-29T12:50:30.7629966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.01,f,540.11,M,295.34,F*1D
2024-07-29T12:50:31.7626757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.00,f,540.11,M,295.33,F*1B
2024-07-29T12:50:32.7625456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.89,f,539.77,M,295.15,F*12
2024-07-29T12:50:33.7665841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.12,f,539.53,M,295.02,F*10
2024-07-29T12:50:34.7688959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.10,f,539.53,M,295.02,F*12
2024-07-29T12:50:35.7687122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.60,f,539.98,M,295.27,F*14
2024-07-29T12:50:36.7683237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.11,f,540.75,M,295.69,F*10
2024-07-29T12:50:37.7718610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.27,f,541.10,M,295.88,F*19
2024-07-29T12:50:38.7716442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.55,f,540.88,M,295.76,F*1C
2024-07-29T12:50:39.7713995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.56,f,540.28,M,295.43,F*15
2024-07-29T12:50:40.7712411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.49,f,539.65,M,295.08,F*11
2024-07-29T12:50:41.9739810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.65,f,539.39,M,294.94,F*1A
2024-07-29T12:50:42.9739441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.71,f,539.71,M,295.12,F*14
2024-07-29T12:50:43.9651170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.16,f,540.15,M,295.36,F*1D
2024-07-29T12:50:44.9648631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.29,f,540.19,M,295.38,F*13
2024-07-29T12:50:45.9647025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.36,f,539.91,M,295.23,F*1A
2024-07-29T12:50:46.9643423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.29,f,539.58,M,295.05,F*14
2024-07-29T12:50:47.9642555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.18,f,539.55,M,295.03,F*1D
2024-07-29T12:50:48.9640999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.61,f,539.99,M,295.27,F*14
2024-07-29T12:50:49.9835360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.18,f,540.46,M,295.53,F*17
2024-07-29T12:50:51.1707332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.71,f,540.63,M,295.62,F*1D
2024-07-29T12:50:52.1705486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.73,f,540.33,M,295.45,F*1E
2024-07-29T12:50:53.1639256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-29T12:50:54.3668729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.74,f,539.72,M,295.12,F*12
2024-07-29T12:50:55.3665890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.00,f,539.80,M,295.17,F*18
2024-07-29T12:50:56.3664816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.67,f,540.01,M,295.28,F*12
2024-07-29T12:50:57.3662611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.37,f,540.22,M,295.40,F*1B
2024-07-29T12:50:58.3659457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D
2024-07-29T12:50:59.3707438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.41,f,539.93,M,295.24,F*1F
2024-07-29T12:51:00.3768875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.39,f,539.92,M,295.23,F*16
2024-07-29T12:51:01.3766909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.17,f,539.85,M,295.19,F*15
2024-07-29T12:51:02.3765197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.81,f,539.74,M,295.13,F*1F
2024-07-29T12:51:03.5637118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.90,f,539.77,M,295.15,F*1A
2024-07-29T12:51:04.5792305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.48,f,539.95,M,295.25,F*11
2024-07-29T12:51:05.5633403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.80,f,540.04,M,295.30,F*17
2024-07-29T12:51:06.5787646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.52,f,539.96,M,295.25,F*19
2024-07-29T12:51:07.7661061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.87,f,539.76,M,295.15,F*1D
2024-07-29T12:51:08.7658378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.80,f,539.74,M,295.13,F*1E
2024-07-29T12:51:09.7657012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.80,f,540.04,M,295.30,F*17
2024-07-29T12:51:10.7749924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.58,f,540.28,M,295.43,F*1B
2024-07-29T12:51:11.7673585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.22,f,540.17,M,295.37,F*19
2024-07-29T12:51:12.7673018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.50,f,539.95,M,295.25,F*18
2024-07-29T12:51:13.7670525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.73,f,539.72,M,295.12,F*15
2024-07-29T12:51:14.7669130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.24,f,539.87,M,295.21,F*1C
2024-07-29T12:51:15.7667098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.74,f,540.03,M,295.29,F*13
2024-07-29T12:51:16.7720753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.60,f,539.98,M,295.27,F*14
2024-07-29T12:51:17.7718420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.33,f,539.90,M,295.22,F*1F
2024-07-29T12:51:18.7759936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.86,f,539.76,M,295.14,F*1D
2024-07-29T12:51:19.7758158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.02,f,539.81,M,295.17,F*1B
2024-07-29T12:51:20.7756059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.97,M,295.26,F*1D
2024-07-29T12:51:21.7651762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.12,f,540.14,M,295.35,F*1B
2024-07-29T12:51:22.7650447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.07,f,540.13,M,295.35,F*18
2024-07-29T12:51:23.7647911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.79,f,540.04,M,295.30,F*11
2024-07-29T12:51:24.9676207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.77,f,539.73,M,295.13,F*11
2024-07-29T12:51:25.9674496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.71,f,539.71,M,295.12,F*14
2024-07-29T12:51:26.9739192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.63,f,539.99,M,295.27,F*16
2024-07-29T12:51:27.9737737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.36,f,540.21,M,295.39,F*17
2024-07-29T12:51:28.9735710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.15,f,540.15,M,295.36,F*1E
2024-07-29T12:51:29.9732360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.19,f,539.86,M,295.20,F*12
2024-07-29T12:51:31.1762728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.64,f,539.69,M,295.11,F*1A
2024-07-29T12:51:32.1760498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.03,f,539.81,M,295.17,F*1A
2024-07-29T12:51:33.1660971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.92,f,540.08,M,295.32,F*1A
2024-07-29T12:51:34.1658609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.97,f,540.10,M,295.33,F*17
2024-07-29T12:51:35.1656437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.93,f,539.78,M,295.16,F*15
2024-07-29T12:51:36.1677495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.23,f,539.57,M,295.04,F*10
2024-07-29T12:51:37.1713804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.41,f,539.62,M,295.07,F*11
2024-07-29T12:51:38.1712025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.26,f,539.88,M,295.21,F*11
2024-07-29T12:51:39.3740508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.53,f,539.96,M,295.26,F*1B
2024-07-29T12:51:40.3663682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.93,f,539.78,M,295.15,F*16
2024-07-29T12:51:41.3683158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.63,f,539.69,M,295.10,F*1C
2024-07-29T12:51:42.3681600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.34,f,539.90,M,295.22,F*18
2024-07-29T12:51:43.3679773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.24,f,540.18,M,295.37,F*10
2024-07-29T12:51:44.3677609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.36,f,540.22,M,295.39,F*14
2024-07-29T12:51:45.3675932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.98,f,540.10,M,295.33,F*18
2024-07-29T12:51:46.3674364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.20,f,539.86,M,295.20,F*18
2024-07-29T12:51:47.3671645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.17,f,539.85,M,295.20,F*1F
2024-07-29T12:51:48.3669852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.31,f,539.90,M,295.22,F*1D
2024-07-29T12:51:49.3667319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-29T12:51:50.3665916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.10,f,539.83,M,295.18,F*15
2024-07-29T12:51:51.3664298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.33,f,539.60,M,295.06,F*17
2024-07-29T12:51:52.3738600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.75,f,539.42,M,294.96,F*15
2024-07-29T12:51:53.3758882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.99,f,539.49,M,295.00,F*12
2024-07-29T12:51:54.3755877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.75,f,539.72,M,295.13,F*12
2024-07-29T12:51:55.3754790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.42,f,539.93,M,295.24,F*1C
2024-07-29T12:51:56.3753093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.26,f,539.88,M,295.21,F*11
2024-07-29T12:51:57.3750375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.95,f,539.78,M,295.16,F*13
2024-07-29T12:51:58.3749063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.79,f,539.74,M,295.13,F*18
2024-07-29T12:51:59.3745820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D
2024-07-29T12:52:00.3744780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-07-29T12:52:01.3742950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.22,f,540.48,M,295.54,F*17
2024-07-29T12:52:02.3740663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.41,f,539.92,M,295.23,F*19
2024-07-29T12:52:03.3641525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.91,f,539.47,M,294.99,F*15
2024-07-29T12:52:04.3640535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.59,f,539.37,M,294.93,F*1C
2024-07-29T12:52:11.4156988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.13,f,539.84,M,295.19,F*10
2024-07-29T12:52:17.0121152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-07-29T12:52:22.6076828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.06,f,539.51,M,295.01,F*14
2024-07-29T12:52:28.2065315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.07,f,539.82,M,295.18,F*12
2024-07-29T12:52:33.8060068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.87,f,540.07,M,295.31,F*12
2024-07-29T12:52:39.4089436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.12,f,539.84,M,295.19,F*11
2024-07-29T12:52:45.0109114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.62,f,539.69,M,295.10,F*1D
2024-07-29T12:52:50.5964602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.58,f,539.67,M,295.10,F*1A
2024-07-29T12:52:56.2108694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.22,f,539.26,M,294.87,F*15
2024-07-29T12:53:01.8054499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.51,f,539.65,M,295.08,F*18
2024-07-29T12:53:07.4018968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.42,f,539.93,M,295.24,F*1C
2024-07-29T12:53:13.0102606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.63,f,539.99,M,295.27,F*16
2024-07-29T12:53:14.1037357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.92,f,540.08,M,295.32,F*1A
2024-07-29T12:53:15.7753247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.38,f,540.22,M,295.40,F*14
2024-07-29T12:53:16.8609900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D
2024-07-29T12:53:17.9256660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.86,f,539.76,M,295.14,F*1D
2024-07-29T12:53:18.9995133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.08,f,539.52,M,295.01,F*19
2024-07-29T12:53:20.0883913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.39,f,539.61,M,295.06,F*1C
2024-07-29T12:53:21.5256542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.23,f,540.18,M,295.37,F*17
2024-07-29T12:53:22.9628301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.47,f,540.55,M,295.58,F*14
2024-07-29T12:53:24.4157207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.00,f,540.11,M,295.33,F*1B
2024-07-29T12:53:25.8372526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.12,f,539.84,M,295.19,F*11
2024-07-29T12:53:27.2900933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.00,f,540.10,M,295.33,F*1A
2024-07-29T12:53:28.7273143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.60,f,540.29,M,295.43,F*11
2024-07-29T12:53:30.1747291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.09,f,540.13,M,295.35,F*16
2024-07-29T12:53:31.6357700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.12,F*1D
2024-07-29T12:53:33.0572265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.31,f,539.90,M,295.22,F*1D
2024-07-29T12:53:34.5101498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.56,f,540.28,M,295.43,F*15
2024-07-29T12:53:35.9386604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.68,f,540.31,M,295.45,F*16
2024-07-29T12:53:37.3914643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.68,f,540.31,M,295.45,F*16
2024-07-29T12:53:38.8286708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.79,f,540.35,M,295.47,F*10
2024-07-29T12:53:40.2775720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.35,f,540.52,M,295.56,F*18
2024-07-29T12:53:41.7148505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.54,f,540.58,M,295.59,F*1A
2024-07-29T12:53:43.1831557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.18,f,540.47,M,295.53,F*16
2024-07-29T12:53:44.6048466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.18,f,540.16,M,295.36,F*10
2024-07-29T12:53:46.0420659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.96,M,295.26,F*1C
2024-07-29T12:53:47.4948777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.34,f,540.21,M,295.39,F*15
2024-07-29T12:53:48.9320434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.38,f,540.53,M,295.56,F*14
2024-07-29T12:53:50.3825720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.67,f,540.31,M,295.44,F*18
2024-07-29T12:53:51.8235202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.89,f,540.07,M,295.32,F*1F
2024-07-29T12:53:53.2762323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.24,f,540.48,M,295.54,F*11
2024-07-29T12:53:54.7135937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.68,f,541.23,M,295.95,F*1E
2024-07-29T12:53:56.1664034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.78,f,541.26,M,295.96,F*19
2024-07-29T12:53:57.6349049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.67,f,540.61,M,295.61,F*1B
2024-07-29T12:53:59.0563462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.83,f,540.36,M,295.47,F*16
2024-07-29T12:54:00.4936992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.73,f,540.63,M,295.62,F*1F
2024-07-29T12:54:01.9324142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.77,f,540.64,M,295.63,F*1D
2024-07-29T12:54:03.3747258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.92,f,540.39,M,295.49,F*17
2024-07-29T12:54:04.8276762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.42,f,540.54,M,295.57,F*1F
2024-07-29T12:54:06.2848598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.36,f,540.52,M,295.56,F*1B
2024-07-29T12:54:07.6908976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.35,f,540.82,M,295.72,F*14
2024-07-29T12:54:09.1592382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.71,f,541.54,M,296.12,F*19
2024-07-29T12:54:10.5964405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.17,f,541.68,M,296.20,F*16
2024-07-29T12:54:12.0401613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.82,f,540.96,M,295.80,F*10
2024-07-29T12:54:13.5086687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.63,f,540.60,M,295.61,F*1E
2024-07-29T12:54:14.9302137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.41,f,541.14,M,295.90,F*14
2024-07-29T12:54:16.3987070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.72,f,541.24,M,295.95,F*12
2024-07-29T12:54:17.8231787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.51,f,540.57,M,295.59,F*10
2024-07-29T12:54:19.2603479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.29,f,540.50,M,295.55,F*14
2024-07-29T12:54:20.7048682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.87,f,541.29,M,295.98,F*18
2024-07-29T12:54:22.1645741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.10,f,541.66,M,296.18,F*14
2024-07-29T12:54:23.5952026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.24,f,541.40,M,296.04,F*1B
2024-07-29T12:54:25.0635843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.47,f,541.16,M,295.91,F*11
2024-07-29T12:54:26.5164836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.17,f,541.38,M,296.03,F*13
2024-07-29T12:54:27.9381039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.10,f,541.66,M,296.18,F*14
2024-07-29T12:54:29.3772253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.97,f,541.62,M,296.16,F*10
2024-07-29T12:54:30.8231986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.25,f,541.10,M,295.87,F*14
2024-07-29T12:54:32.2759105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.50,f,540.87,M,295.75,F*15
2024-07-29T12:54:33.7132647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.95,f,541.31,M,295.99,F*13
2024-07-29T12:54:35.1817330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.98,f,541.93,M,296.33,F*17
2024-07-29T12:54:36.5975230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.35,f,542.04,M,296.39,F*18
2024-07-29T12:54:38.0659586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.04,f,541.64,M,296.17,F*1C
2024-07-29T12:54:39.4941168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.31,f,541.42,M,296.05,F*1C
2024-07-29T12:54:40.9468837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.07,f,541.65,M,296.18,F*11
2024-07-29T12:54:42.3997331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.57,f,542.11,M,296.43,F*15
2024-07-29T12:54:43.8525864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.37,f,542.05,M,296.39,F*1B
2024-07-29T12:54:45.3054599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.57,f,541.80,M,296.26,F*12
2024-07-29T12:54:46.7426453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.52,f,541.79,M,296.25,F*12
2024-07-29T12:54:48.1954602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.62,f,542.12,M,296.44,F*17
2024-07-29T12:54:49.6483137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.68,f,542.14,M,296.45,F*1A
2024-07-29T12:54:51.0903786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.19,f,541.99,M,296.36,F*1E
2024-07-29T12:54:52.5390072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.08,f,541.96,M,296.35,F*12
2024-07-29T12:54:53.9918916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.35,f,542.35,M,296.56,F*12
2024-07-29T12:54:55.4291479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.10,f,542.58,M,296.68,F*15
2024-07-29T12:54:56.8819845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.61,f,542.43,M,296.60,F*17
2024-07-29T12:54:58.3347689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.52,f,542.40,M,296.59,F*1E
2024-07-29T12:54:59.7719896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.18,f,542.60,M,296.70,F*1F
2024-07-29T12:55:01.2247864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.08,f,542.87,M,296.85,F*1C
2024-07-29T12:55:02.6777446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.79,f,542.78,M,296.80,F*1E
2024-07-29T12:55:04.1148146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.71,f,542.46,M,296.62,F*11
2024-07-29T12:55:05.5677157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.80,f,542.48,M,296.63,F*10
2024-07-29T12:55:07.0205369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.12,f,542.89,M,296.85,F*19
2024-07-29T12:55:08.4578805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.89,f,543.43,M,297.15,F*17
2024-07-29T12:55:09.9131995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.02,f,543.46,M,297.17,F*12
2024-07-29T12:55:11.3660252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.54,f,543.32,M,297.09,F*1C
2024-07-29T12:55:12.8188434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.59,f,543.03,M,296.93,F*12
2024-07-29T12:55:14.2716055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.93,f,543.13,M,296.99,F*1F
2024-07-29T12:55:15.7401764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.79,f,543.40,M,297.13,F*1D
2024-07-29T12:55:17.1774047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.85,f,543.41,M,297.14,F*18
2024-07-29T12:55:18.6301564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.34,f,543.56,M,297.22,F*10
2024-07-29T12:55:20.0709509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.97,f,544.06,M,297.49,F*11
2024-07-29T12:55:21.5394331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.57,f,544.24,M,297.60,F*17
2024-07-29T12:55:22.9766316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.55,f,543.93,M,297.42,F*1F
2024-07-29T12:55:24.4294795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.71,f,543.68,M,297.29,F*17
2024-07-29T12:55:25.8822832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.43,f,543.89,M,297.41,F*10
2024-07-29T12:55:27.3506324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.73,f,544.29,M,297.62,F*1E
2024-07-29T12:55:28.7878669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.99,f,544.37,M,297.67,F*10
2024-07-29T12:55:29.8814295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.21,f,544.13,M,297.54,F*15
2024-07-29T12:55:30.8811512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.95,f,544.05,M,297.49,F*10
2024-07-29T12:55:32.9433033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.61,f,544.86,M,297.94,F*13
2024-07-29T12:55:34.3959516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.17,f,545.34,M,298.20,F*14
2024-07-29T12:55:35.8487666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.02,f,544.99,M,298.00,F*15
2024-07-29T12:55:37.3172830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.90,f,544.34,M,297.65,F*18
2024-07-29T12:55:38.7544850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.50,f,544.22,M,297.58,F*1D
2024-07-29T12:55:40.2073370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.73,f,545.20,M,298.12,F*13
2024-07-29T12:55:41.6600465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-07-29T12:55:43.1284759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.06,f,545.31,M,298.18,F*1A
2024-07-29T12:55:44.5814705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.72,f,545.20,M,298.12,F*12
2024-07-29T12:55:46.0342551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.67,f,545.80,M,298.45,F*17
2024-07-29T12:55:47.4870134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.98,f,545.89,M,298.50,F*1A
2024-07-29T12:55:48.9484939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.84,f,545.54,M,298.31,F*18
2024-07-29T12:55:50.4012006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.04,f,545.60,M,298.34,F*1A
2024-07-29T12:55:51.8697254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.57,f,545.76,M,298.43,F*1B
2024-07-29T12:55:53.3381786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.88,f,546.17,M,298.65,F*18
2024-07-29T12:55:54.7596510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.34,f,546.61,M,298.89,F*1E
2024-07-29T12:55:56.2281930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.72,f,546.73,M,298.95,F*12
2024-07-29T12:55:57.6876848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.22,f,546.88,M,299.04,F*1D
2024-07-29T12:55:59.1562475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.56,f,546.98,M,299.09,F*12
2024-07-29T12:56:00.6089672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.36,f,546.92,M,299.06,F*11
2024-07-29T12:56:02.0618000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.41,f,546.63,M,298.90,F*16
2024-07-29T12:56:03.5302678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.72,f,546.73,M,298.95,F*12
2024-07-29T12:56:04.9830612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.74,f,547.34,M,299.29,F*16
2024-07-29T12:56:06.4513136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.75,f,547.96,M,299.63,F*13
2024-07-29T12:56:07.9060472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.75,f,548.26,M,299.79,F*13
2024-07-29T12:56:09.3589561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.77,f,548.26,M,299.79,F*11
2024-07-29T12:56:10.8586192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.55,f,547.89,M,299.59,F*16
2024-07-29T12:56:12.2957245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.12,f,548.07,M,299.69,F*10
2024-07-29T12:56:13.7486222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.26,f,548.72,M,300.04,F*11
2024-07-29T12:56:15.2674922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.91,f,548.92,M,300.15,F*13
2024-07-29T12:56:16.7828933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.97,f,548.63,M,300.00,F*10
2024-07-29T12:56:18.1577073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.27,f,549.03,M,300.21,F*11
2024-07-29T12:56:19.6262035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.80,f,549.49,M,300.47,F*11
2024-07-29T12:56:21.0945251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.87,f,549.52,M,300.48,F*13
2024-07-29T12:56:22.5472586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-29T12:56:24.0158208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.91,f,550.14,M,300.82,F*1E
2024-07-29T12:56:25.4842756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.85,f,549.81,M,300.64,F*10
2024-07-29T12:56:26.9583826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.42,f,549.99,M,300.74,F*14
2024-07-29T12:56:28.4267629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.45,f,550.91,M,301.24,F*14
2024-07-29T12:56:29.9576509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.39,f,550.89,M,301.23,F*11
2024-07-29T12:56:31.3637184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.90,f,550.74,M,301.15,F*14
2024-07-29T12:56:32.8319594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.28,f,551.47,M,301.55,F*1D
2024-07-29T12:56:34.3004358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.93,f,551.97,M,301.82,F*12
2024-07-29T12:56:35.7846331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.87,f,551.65,M,301.64,F*1A
2024-07-29T12:56:37.2529883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.25,f,551.46,M,301.54,F*10
2024-07-29T12:56:38.7370646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.18,f,551.74,M,301.70,F*11
2024-07-29T12:56:40.1898038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.78,f,551.93,M,301.80,F*11
2024-07-29T12:56:41.6582396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.89,f,552.57,M,302.15,F*19
2024-07-29T12:56:43.1423039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.39,f,553.33,M,302.57,F*10
2024-07-29T12:56:44.6263910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.56,f,553.38,M,302.59,F*1C
2024-07-29T12:56:46.0948482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.91,f,553.19,M,302.49,F*14
2024-07-29T12:56:47.5634306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.45,f,553.35,M,302.57,F*1D
2024-07-29T12:56:49.0475163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.91,f,553.49,M,302.65,F*1E
2024-07-29T12:56:50.5159284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.98,f,554.12,M,303.00,F*1E
2024-07-29T12:56:52.0000334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.03,f,554.44,M,303.17,F*17
2024-07-29T12:56:53.2809867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.06,f,554.14,M,303.01,F*11
2024-07-29T12:56:54.9212927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.43,f,554.26,M,303.07,F*17
2024-07-29T12:56:56.5772656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.28,f,555.43,M,303.71,F*10
2024-07-29T12:56:58.2044739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.76,f,555.88,M,303.96,F*14
2024-07-29T12:56:59.8556830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.39,f,555.46,M,303.73,F*17
2024-07-29T12:57:01.4804089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.34,f,555.45,M,303.72,F*18
2024-07-29T12:57:03.1363117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.11,f,556.29,M,304.19,F*1B
2024-07-29T12:57:04.7610538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.00,f,556.87,M,304.50,F*10
2024-07-29T12:57:06.4013208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.06,f,557.19,M,304.68,F*14
2024-07-29T12:57:08.0415894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.98,f,557.17,M,304.66,F*1C
2024-07-29T12:57:09.6818951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.08,f,557.20,M,304.68,F*10
2024-07-29T12:57:11.3220874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.24,f,558.16,M,305.21,F*10
2024-07-29T12:57:12.9685837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.19,f,558.76,M,305.53,F*1F
2024-07-29T12:57:14.6089357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.25,f,558.47,M,305.38,F*1E
2024-07-29T12:57:16.2491382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.59,f,558.88,M,305.60,F*1A
2024-07-29T12:57:17.8894433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.16,f,559.66,M,306.03,F*13
2024-07-29T12:57:19.5339825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.16,f,559.97,M,306.19,F*17
2024-07-29T12:57:21.1743802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.38,f,560.34,M,306.40,F*1B
2024-07-29T12:57:22.8146530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.68,f,560.43,M,306.45,F*1B
2024-07-29T12:57:24.4549618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.66,f,560.73,M,306.61,F*11
2024-07-29T12:57:26.0950804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.61,f,561.63,M,307.10,F*1D
2024-07-29T12:57:27.7354402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.26,f,562.13,M,307.38,F*16
2024-07-29T12:57:29.3913472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-29T12:57:31.0159731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.79,f,562.29,M,307.47,F*1D
2024-07-29T12:57:32.6562697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.12,f,563.31,M,308.02,F*1A
2024-07-29T12:57:34.3002926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.32,f,563.98,M,308.39,F*1A
2024-07-29T12:57:35.9406761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.18,f,563.63,M,308.20,F*16
2024-07-29T12:57:37.5809904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.37,f,563.99,M,308.40,F*10
2024-07-29T12:57:39.2244176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.38,f,565.22,M,309.06,F*1E
2024-07-29T12:57:40.8529878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.35,f,565.51,M,309.22,F*10
2024-07-29T12:57:42.4934310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.74,f,565.33,M,309.12,F*13
2024-07-29T12:57:44.1336980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.49,f,565.86,M,309.41,F*17
2024-07-29T12:57:45.7787859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.86,f,566.89,M,309.98,F*13
2024-07-29T12:57:47.4189778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.19,f,567.29,M,310.20,F*1E
2024-07-29T12:57:49.0564202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.84,f,567.49,M,310.31,F*1C
2024-07-29T12:57:50.6966579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.39,f,567.96,M,310.57,F*1A
2024-07-29T12:57:52.3369280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.10,f,568.48,M,310.85,F*14
2024-07-29T12:57:53.9928660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.05,f,568.77,M,311.01,F*12
2024-07-29T12:57:55.6175925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.09,f,569.39,M,311.35,F*1C
2024-07-29T12:57:57.2578444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.81,f,569.92,M,311.64,F*18
2024-07-29T12:57:58.8980985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.69,f,570.49,M,311.95,F*17
2024-07-29T12:58:00.5540416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.57,f,571.06,M,312.26,F*19
2024-07-29T12:58:02.1786933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.90,f,571.16,M,312.32,F*16
2024-07-29T12:58:03.8211937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.88,f,572.07,M,312.81,F*11
2024-07-29T12:58:05.4616177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.99,f,573.02,M,313.33,F*12
2024-07-29T12:58:07.1017802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.30,f,572.50,M,313.05,F*13
2024-07-29T12:58:08.7421224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.88,f,572.68,M,313.15,F*1A
2024-07-29T12:58:10.3824237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.89,f,574.21,M,313.98,F*11
2024-07-29T12:58:12.0275975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.58,f,575.03,M,314.43,F*18
2024-07-29T12:58:13.6711558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.85,f,574.81,M,314.31,F*15
2024-07-29T12:58:15.3115531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.14,f,575.51,M,314.69,F*11
2024-07-29T12:58:16.9517626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.14,f,576.42,M,315.19,F*1E
2024-07-29T12:58:18.5941690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.62,f,576.57,M,315.27,F*16
2024-07-29T12:58:20.2266660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.82,f,576.93,M,315.47,F*15
2024-07-29T12:58:21.8701629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.05,f,577.92,M,316.01,F*1F
2024-07-29T12:58:23.5124055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.81,f,578.15,M,316.13,F*10
2024-07-29T12:58:25.1527994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.19,f,578.57,M,316.37,F*1F
2024-07-29T12:58:26.7930252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.01,f,579.73,M,317.00,F*16
2024-07-29T12:58:28.4372356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.65,f,580.54,M,317.44,F*11
2024-07-29T12:58:30.0776120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.53,f,580.50,M,317.42,F*16
2024-07-29T12:58:31.7178551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.05,f,580.66,M,317.51,F*13
2024-07-29T12:58:33.3581628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.83,f,581.51,M,317.97,F*10
2024-07-29T12:58:34.9984339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.65,f,582.37,M,318.44,F*1C
2024-07-29T12:58:36.6387554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.62,f,583.27,M,318.94,F*15
2024-07-29T12:58:38.2788415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.88,f,583.66,M,319.15,F*1B
2024-07-29T12:58:39.9193504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.61,f,583.57,M,319.10,F*1B
2024-07-29T12:58:41.5594862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.67,f,584.50,M,319.61,F*18
2024-07-29T12:58:43.1998346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.73,f,586.05,M,320.45,F*15
2024-07-29T12:58:44.8435647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.31,f,585.92,M,320.39,F*15
2024-07-29T12:58:46.4839478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.41,f,585.95,M,320.40,F*1B
2024-07-29T12:58:48.1240842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.46,f,587.49,M,321.24,F*19
2024-07-29T12:58:49.7675636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.31,f,588.05,M,321.55,F*16
2024-07-29T12:58:51.4077738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.38,f,588.08,M,321.56,F*11
2024-07-29T12:58:53.0479696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.35,f,588.67,M,321.89,F*1E
2024-07-29T12:58:54.6920494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.54,M,322.37,F*18
2024-07-29T12:58:56.3323564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.32,f,590.80,M,323.05,F*16
2024-07-29T12:58:57.9725731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.99,f,590.70,M,323.00,F*12
2024-07-29T12:58:59.6073543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.57,f,590.87,M,323.09,F*1E
2024-07-29T12:59:01.2476360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.36,f,592.64,M,324.06,F*15
2024-07-29T12:59:02.8917931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.87,f,593.41,M,324.48,F*11
2024-07-29T12:59:04.5321384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.17,f,592.89,M,324.19,F*1A
2024-07-29T12:59:06.1881096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.92,f,593.73,M,324.65,F*1A
2024-07-29T12:59:07.8126689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.94,f,595.26,M,325.49,F*11
2024-07-29T12:59:09.4552256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.39,f,596.00,M,325.90,F*12
2024-07-29T12:59:11.0995287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.11,f,596.53,M,326.18,F*1F
2024-07-29T12:59:12.7398698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.14,f,596.84,M,326.36,F*13
2024-07-29T12:59:14.3799935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.77,f,597.64,M,326.80,F*1F
2024-07-29T12:59:16.0227333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.55,f,598.49,M,327.26,F*11
2024-07-29T12:59:17.6689276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.80,f,598.57,M,327.30,F*11
2024-07-29T12:59:19.3093613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.76,f,598.86,M,327.46,F*12
2024-07-29T12:59:20.9495640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.34,f,600.86,M,328.56,F*1C
2024-07-29T12:59:22.5971012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.39,f,602.10,M,329.23,F*1B
2024-07-29T12:59:24.2437578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.01,f,602.29,M,329.33,F*18
2024-07-29T12:59:25.8712000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.32,f,602.69,M,329.55,F*1D
2024-07-29T12:59:27.5142153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.21,f,603.57,M,330.03,F*10
2024-07-29T12:59:29.1544800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.09,f,603.84,M,330.18,F*1F
2024-07-29T12:59:30.7947691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.15,f,604.16,M,330.36,F*11
2024-07-29T12:59:32.4385971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.65,f,605.84,M,331.27,F*18
2024-07-29T12:59:34.0821075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.58,f,607.34,M,332.10,F*1C
2024-07-29T12:59:35.7223746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.45,f,607.91,M,332.41,F*1D
2024-07-29T12:59:37.3626719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.88,f,608.34,M,332.65,F*1B
2024-07-29T12:59:39.0028984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.26,f,609.38,M,333.21,F*1F
2024-07-29T12:59:40.6432482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.99,f,609.90,M,333.50,F*15
2024-07-29T12:59:42.2910610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.81,f,609.54,M,333.30,F*18
2024-07-29T12:59:43.9314700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-29T12:59:45.5717489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.66,f,612.85,M,335.11,F*19
2024-07-29T12:59:47.2119886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.23,f,613.33,M,335.37,F*12
2024-07-29T12:59:48.8555615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.12,f,614.21,M,335.85,F*1A
2024-07-29T12:59:50.4959247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.45,f,615.53,M,336.58,F*13
2024-07-29T12:59:52.1360278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.56,f,616.17,M,336.93,F*1E
2024-07-29T12:59:53.7792064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.60,f,616.18,M,336.93,F*14
2024-07-29T12:59:55.4323598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.81,f,617.16,M,337.47,F*19
2024-07-29T12:59:57.0823079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.73,f,618.36,M,338.12,F*1A
2024-07-29T12:59:58.7382135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.25,f,619.73,M,338.87,F*1F
2024-07-29T13:00:00.3941735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.03,f,620.58,M,339.34,F*14
2024-07-29T13:00:02.0657294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.73,f,621.41,M,339.79,F*1D
2024-07-29T13:00:03.7087605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.23,f,622.78,M,340.54,F*1C
2024-07-29T13:00:05.3717077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.41,f,623.44,M,340.90,F*18
2024-07-29T13:00:07.0432338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.67,f,623.83,M,341.11,F*1C
2024-07-29T13:00:08.7303965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.31,f,625.54,M,342.05,F*10
2024-07-29T13:00:10.4019001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.52,f,626.83,M,342.75,F*1F
2024-07-29T13:00:12.0577923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.75,f,627.51,M,343.12,F*1A
2024-07-29T13:00:13.7171581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.45,f,628.33,M,343.57,F*19
2024-07-29T13:00:15.4042368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-29T13:00:17.0601166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.81,f,631.49,M,345.30,F*12
2024-07-29T13:00:18.7473906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.40,f,631.97,M,345.57,F*1F
2024-07-29T13:00:20.4378788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.70,f,632.98,M,346.12,F*17
2024-07-29T13:00:22.1251336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.64,f,634.18,M,346.77,F*16
2024-07-29T13:00:23.8188337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.97,f,635.80,M,347.66,F*1E
2024-07-29T13:00:25.5059764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.60,f,636.91,M,348.27,F*13
2024-07-29T13:00:27.2711683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.55,f,638.12,M,348.93,F*14
2024-07-29T13:00:28.9741192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.56,f,638.12,M,348.93,F*17
2024-07-29T13:00:30.4424454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.56,f,638.12,M,348.93,F*17
2024-07-29T13:00:32.2077746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.55,f,638.12,M,348.93,F*14
2024-07-29T13:00:33.9105749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-07-29T13:00:35.7400827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.30,f,643.83,M,352.05,F*1F
2024-07-29T13:00:37.4360991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.75,f,646.10,M,353.29,F*15
2024-07-29T13:00:39.1075001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-29T13:00:40.8260385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-07-29T13:00:42.5443315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-29T13:00:44.2713151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-29T13:00:46.0081618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-29T13:00:47.7935677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-29T13:00:49.5276477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-29T13:00:51.2616403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-29T13:00:53.0268774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-29T13:00:54.7843663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-29T13:00:56.5340068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-29T13:00:58.3020830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.10,f,663.28,M,362.68,F*14
2024-07-29T13:01:00.0986246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.75,f,664.08,M,363.13,F*11
2024-07-29T13:01:01.8539995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-29T13:01:03.6475046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.19,f,668.48,M,365.53,F*14
2024-07-29T13:01:05.4093194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.11,f,672.42,M,367.69,F*19
2024-07-29T13:01:07.2214116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.25,f,669.72,M,366.21,F*11
2024-07-29T13:01:09.0199711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.70,f,675.35,M,369.28,F*10
2024-07-29T13:01:10.7853468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.12,f,676.39,M,369.85,F*10
2024-07-29T13:01:12.5834532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.32,f,674.62,M,368.89,F*19
2024-07-29T13:01:14.3887228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.53,f,675.90,M,369.59,F*1A
2024-07-29T13:01:16.1875030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.53,f,675.90,M,369.59,F*1A
2024-07-29T13:01:18.0033626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.12,f,681.57,M,372.69,F*15
2024-07-29T13:01:19.8155253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.57,f,680.49,M,372.10,F*10
2024-07-29T13:01:21.6276380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.16,f,683.11,M,373.53,F*19
2024-07-29T13:01:23.4553902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.62,f,684.77,M,374.44,F*1B
2024-07-29T13:01:25.2674337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.61,f,685.68,M,374.94,F*15
2024-07-29T13:01:27.1108887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.63,f,687.21,M,375.77,F*18
2024-07-29T13:01:28.9462140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.62,f,688.12,M,376.27,F*13
2024-07-29T13:01:30.7895985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.47,f,688.38,M,376.41,F*13
2024-07-29T13:01:32.6261868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.58,f,687.80,M,376.10,F*1B
2024-07-29T13:01:34.4591995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.14,f,687.98,M,376.19,F*12
2024-07-29T13:01:36.3026326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.78,f,688.48,M,376.46,F*1F
2024-07-29T13:01:38.1460921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.87,f,688.20,M,376.31,F*1E
2024-07-29T13:01:39.9751282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.40,f,688.66,M,376.57,F*19
2024-07-29T13:01:41.8171807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.71,f,688.45,M,376.45,F*18
2024-07-29T13:01:43.6606190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.55,f,687.80,M,376.09,F*1E
2024-07-29T13:01:45.5040190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.96,f,688.53,M,376.49,F*1A
2024-07-29T13:01:47.3473656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.40,f,688.06,M,376.23,F*12
2024-07-29T13:01:49.1899571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.54,f,687.49,M,375.92,F*18
2024-07-29T13:01:51.0177563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.82,f,689.10,M,376.80,F*17
2024-07-29T13:01:52.8611403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.70,f,689.37,M,376.95,F*1A
2024-07-29T13:01:54.7044643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.12,f,688.27,M,376.35,F*1E
2024-07-29T13:01:56.5811268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.01,f,688.24,M,376.34,F*1E
2024-07-29T13:01:58.4166387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.23,f,688.61,M,376.54,F*18
2024-07-29T13:02:00.2442480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.96,f,688.84,M,376.66,F*1C
2024-07-29T13:02:02.0622352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.40,f,688.97,M,376.73,F*1B
2024-07-29T13:02:03.9161504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.11,f,689.19,M,376.85,F*10
2024-07-29T13:02:05.7595586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.58,f,689.94,M,377.26,F*12
2024-07-29T13:02:07.5757436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.20,f,689.82,M,377.20,F*1C
2024-07-29T13:02:09.4192344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.47,f,689.60,M,377.08,F*1A
2024-07-29T13:02:11.2650318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.07,f,689.78,M,377.18,F*17
2024-07-29T13:02:13.0970785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-29T13:02:14.9405246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.53,f,690.23,M,377.42,F*18
2024-07-29T13:02:16.7839497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.09,f,690.09,M,377.35,F*1F
2024-07-29T13:02:18.6271995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.14,f,690.11,M,377.36,F*19
2024-07-29T13:02:20.4703247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.50,f,690.83,M,377.75,F*17
2024-07-29T13:02:22.3315869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.80,f,690.92,M,377.80,F*10
2024-07-29T13:02:24.1676340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.47,f,690.21,M,377.41,F*1C
2024-07-29T13:02:26.0266314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.97,f,690.36,M,377.49,F*1F
2024-07-29T13:02:27.8699033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-29T13:02:29.7133439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.67,f,691.19,M,377.94,F*1F
2024-07-29T13:02:31.6192139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.29,f,691.68,M,378.22,F*1F
2024-07-29T13:02:33.4782373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.03,f,692.21,M,378.51,F*14
2024-07-29T13:02:35.2904165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.16,f,691.64,M,378.19,F*17
2024-07-29T13:02:37.1181548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.77,f,691.52,M,378.13,F*1E
2024-07-29T13:02:38.9642216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.26,f,692.28,M,378.54,F*1F
2024-07-29T13:02:40.8076338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.14,f,692.55,M,378.69,F*19
2024-07-29T13:02:42.6509867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.83,f,692.45,M,378.64,F*18
2024-07-29T13:02:44.5017018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.29,f,692.90,M,378.88,F*10
2024-07-29T13:02:46.3451310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.21,f,693.48,M,379.20,F*19
2024-07-29T13:02:48.2040962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.72,f,693.03,M,378.95,F*19
2024-07-29T13:02:50.0651129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.70,f,693.94,M,379.45,F*1C
2024-07-29T13:02:51.9029114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.86,f,694.29,M,379.64,F*16
2024-07-29T13:02:53.7638776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.20,f,694.09,M,379.53,F*1C
2024-07-29T13:02:55.6228732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.83,f,694.59,M,379.80,F*11
2024-07-29T13:02:57.4818966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.12,f,694.68,M,379.85,F*1F
2024-07-29T13:02:59.3277054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.90,f,694.91,M,379.98,F*1F
2024-07-29T13:03:01.1867111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.35,f,695.36,M,380.23,F*1D
2024-07-29T13:03:03.0457674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.70,f,695.16,M,380.12,F*1D
2024-07-29T13:03:04.9047249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.27,f,695.94,M,380.54,F*14
2024-07-29T13:03:06.7888117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.47,f,696.61,M,380.91,F*14
2024-07-29T13:03:08.6321260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.57,f,696.34,M,380.76,F*1D
2024-07-29T13:03:10.4755066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.32,f,696.26,M,380.72,F*19
2024-07-29T13:03:12.3501147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.82,f,697.02,M,381.14,F*16
2024-07-29T13:03:14.2091457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.41,f,697.20,M,381.23,F*1C
2024-07-29T13:03:16.0831136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.23,f,697.15,M,381.20,F*1D
2024-07-29T13:03:17.9422901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.35,f,698.10,M,381.73,F*10
2024-07-29T13:03:19.8168135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.32,f,698.39,M,381.89,F*18
2024-07-29T13:03:21.6758849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.33,f,698.40,M,381.89,F*17
2024-07-29T13:03:23.5348008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.99,f,698.60,M,382.00,F*17
2024-07-29T13:03:25.3939420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-29T13:03:27.2683609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.92,f,699.80,M,382.65,F*14
2024-07-29T13:03:29.1274405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.78,f,699.75,M,382.63,F*1C
2024-07-29T13:03:31.0058651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.79,f,700.06,M,382.80,F*16
2024-07-29T13:03:32.8803928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.55,f,701.21,M,383.42,F*1D
2024-07-29T13:03:34.7394061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.18,f,701.40,M,383.53,F*12
2024-07-29T13:03:36.6139362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.68,f,700.94,M,383.28,F*11
2024-07-29T13:03:38.4886966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.85,f,701.30,M,383.48,F*1A
2024-07-29T13:03:40.3633859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.30,f,702.65,M,384.22,F*19
2024-07-29T13:03:42.2380618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.58,f,703.35,M,384.60,F*17
2024-07-29T13:03:44.1126233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.01,f,703.18,M,384.50,F*17
2024-07-29T13:03:46.0028155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.14,f,703.83,M,384.86,F*14
2024-07-29T13:03:47.8774343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.44,f,704.53,M,385.24,F*1B
2024-07-29T13:03:49.7676849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.65,f,704.89,M,385.44,F*1A
2024-07-29T13:03:51.6424160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.30,f,705.40,M,385.72,F*1D
2024-07-29T13:03:53.5191328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.12,f,705.65,M,385.85,F*13
2024-07-29T13:03:55.4094619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.83,f,706.17,M,386.14,F*15
2024-07-29T13:03:57.3017852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.53,f,707.30,M,386.76,F*1D
2024-07-29T13:03:59.2317960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.43,f,707.57,M,386.90,F*14
2024-07-29T13:04:01.1064111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.01,f,708.05,M,387.17,F*16
2024-07-29T13:04:02.9654729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.92,f,709.24,M,387.82,F*17
2024-07-29T13:04:04.8678817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.86,f,709.84,M,388.14,F*16
2024-07-29T13:04:06.7522055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.17,f,709.02,M,387.69,F*1B
2024-07-29T13:04:08.7362011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.54,f,710.35,M,388.42,F*11
2024-07-29T13:04:10.6470504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.57,f,711.58,M,389.10,F*1A
2024-07-29T13:04:12.5684915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.56,f,711.57,M,389.09,F*1C
2024-07-29T13:04:14.4599618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.76,f,712.25,M,389.46,F*11
2024-07-29T13:04:16.2649825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.11,f,713.26,M,390.02,F*1B
2024-07-29T13:04:18.1552505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.41,f,713.97,M,390.40,F*10
2024-07-29T13:04:20.0629497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.87,f,714.41,M,390.64,F*11
2024-07-29T13:04:21.9689081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.16,f,715.72,M,391.36,F*15
2024-07-29T13:04:23.8748077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.92,f,716.26,M,391.65,F*1C
2024-07-29T13:04:25.7806515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.88,f,716.55,M,391.81,F*11
2024-07-29T13:04:27.7051828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.54,f,717.97,M,392.59,F*1C
2024-07-29T13:04:29.6158023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.35,f,718.82,M,393.06,F*16
2024-07-29T13:04:31.5294321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.39,f,719.14,M,393.23,F*12
2024-07-29T13:04:33.4510342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.72,f,720.46,M,393.95,F*14
2024-07-29T13:04:35.3901251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.37,f,721.57,M,394.56,F*18
2024-07-29T13:04:37.3273312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.29,f,722.16,M,394.88,F*1C
2024-07-29T13:04:39.2331487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.20,f,722.13,M,394.87,F*1F
2024-07-29T13:04:41.1546454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.68,f,722.28,M,394.95,F*18
2024-07-29T13:04:43.0817295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.38,f,723.40,M,395.56,F*17
2024-07-29T13:04:45.0170092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.03,f,723.60,M,395.67,F*18
2024-07-29T13:04:46.9534415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.73,f,723.21,M,395.46,F*1F
2024-07-29T13:04:48.9686626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.65,f,724.10,M,395.94,F*15
2024-07-29T13:04:50.9233343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.28,f,724.90,M,396.38,F*1C
2024-07-29T13:04:52.8815828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.82,f,724.46,M,396.14,F*17
2024-07-29T13:04:54.8186633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.27,f,725.51,M,396.71,F*15
2024-07-29T13:04:56.6497433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.11,f,726.68,M,397.35,F*1C
2024-07-29T13:04:58.5711768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-07-29T13:05:00.5083688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.43,f,726.17,M,397.07,F*14
2024-07-29T13:05:02.4476842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.91,f,727.53,M,397.82,F*13
2024-07-29T13:05:04.4030973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.86,f,727.21,M,397.64,F*1B
2024-07-29T13:05:06.3402619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.92,f,728.14,M,398.15,F*13
2024-07-29T13:05:08.2929241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.18,f,728.83,M,398.53,F*15
2024-07-29T13:05:10.2300297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.84,f,728.73,M,398.47,F*1B
2024-07-29T13:05:12.1867322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.53,f,729.55,M,398.92,F*1F
2024-07-29T13:05:14.1394827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.89,f,730.27,M,399.31,F*1B
2024-07-29T13:05:16.0668616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.61,f,730.49,M,399.43,F*13
2024-07-29T13:05:18.0195106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.71,f,731.13,M,399.79,F*1B
2024-07-29T13:05:19.9766305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.69,f,731.73,M,400.12,F*18
2024-07-29T13:05:21.9292837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.91,f,732.41,M,400.49,F*11
2024-07-29T13:05:23.8821079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.41,f,733.17,M,400.90,F*1D
2024-07-29T13:05:25.8504945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.90,f,733.62,M,401.15,F*1C
2024-07-29T13:05:27.8031895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.66,f,734.46,M,401.61,F*18
2024-07-29T13:05:29.7614403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.89,f,735.14,M,401.98,F*10
2024-07-29T13:05:31.7240588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.74,f,735.10,M,401.96,F*18
2024-07-29T13:05:33.6895588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.26,f,736.17,M,402.54,F*12
2024-07-29T13:05:35.6671384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.42,f,737.44,M,403.24,F*1D
2024-07-29T13:05:37.6355461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.16,f,737.66,M,403.36,F*15
2024-07-29T13:05:39.5924720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.97,f,738.52,M,403.83,F*18
2024-07-29T13:05:41.5764460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.11,f,738.87,M,404.02,F*16
2024-07-29T13:05:43.5448590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.40,f,739.87,M,404.57,F*10
2024-07-29T13:05:45.5599964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.81,f,740.61,M,404.97,F*19
2024-07-29T13:05:47.5359737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.22,f,740.73,M,405.04,F*10
2024-07-29T13:05:49.4922064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.37,f,742.61,M,406.06,F*12
2024-07-29T13:05:51.4448841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.95,f,743.09,M,406.33,F*12
2024-07-29T13:05:53.4289497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.38,f,742.91,M,406.23,F*14
2024-07-29T13:05:55.4129914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.85,f,744.58,M,407.14,F*16
2024-07-29T13:05:57.4157057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.06,f,745.86,M,407.84,F*13
2024-07-29T13:05:59.3997973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.09,f,745.87,M,407.85,F*1C
2024-07-29T13:06:01.3994335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.98,f,746.45,M,408.16,F*13
2024-07-29T13:06:03.3961752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.17,f,748.03,M,409.03,F*10
2024-07-29T13:06:05.3839586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.72,f,748.20,M,409.12,F*12
2024-07-29T13:06:07.3764808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.71,f,748.81,M,409.45,F*1A
2024-07-29T13:06:09.3761253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.36,f,749.92,M,410.06,F*10
2024-07-29T13:06:11.4537649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.91,f,750.39,M,410.32,F*12
2024-07-29T13:06:13.4569365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.14,f,751.07,M,410.69,F*18
2024-07-29T13:06:15.4876873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.80,f,750.66,M,410.47,F*19
2024-07-29T13:06:17.4908301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.15,f,751.38,M,410.86,F*15
2024-07-29T13:06:19.4294503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.22,f,752.92,M,411.70,F*1E
2024-07-29T13:06:21.4285465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.90,f,753.13,M,411.82,F*12
2024-07-29T13:06:23.4297652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.04,f,753.17,M,411.84,F*1C
2024-07-29T13:06:25.4449431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.04,f,754.39,M,412.51,F*18
2024-07-29T13:06:27.4601722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.39,f,754.50,M,412.56,F*1E
2024-07-29T13:06:29.4965749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.98,f,755.29,M,413.00,F*1A
2024-07-29T13:06:31.5117058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.08,f,756.54,M,413.68,F*1E
2024-07-29T13:06:33.5113822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.14,F*19
2024-07-29T13:06:35.5421629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.99,f,757.73,M,414.33,F*1C
2024-07-29T13:06:37.5921734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.25,f,758.11,M,414.54,F*13
2024-07-29T13:06:39.6229301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.43,f,759.08,M,415.07,F*1B
2024-07-29T13:06:41.6244395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.15,f,759.91,M,415.53,F*1A
2024-07-29T13:06:43.7489386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.71,f,761.00,M,416.12,F*18
2024-07-29T13:06:45.7986235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.97,f,761.99,M,416.66,F*1C
2024-07-29T13:06:47.8451130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.34,f,762.41,M,416.89,F*12
2024-07-29T13:06:49.8759516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.97,f,763.21,M,417.33,F*1E
2024-07-29T13:06:51.8286687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.98,f,764.43,M,418.00,F*19
2024-07-29T13:06:53.8640205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.82,f,765.60,M,418.64,F*17
2024-07-29T13:06:55.8880020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.33,f,766.67,M,419.22,F*1E
2024-07-29T13:06:57.9970092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.89,f,766.84,M,419.32,F*13
2024-07-29T13:07:00.0640811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.30,f,768.19,M,420.05,F*13
2024-07-29T13:07:02.1105757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.44,f,768.84,M,420.41,F*16
2024-07-29T13:07:04.0788289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.96,f,770.22,M,421.16,F*1B
2024-07-29T13:07:06.1409245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.34,f,772.16,M,422.22,F*16
2024-07-29T13:07:08.2095999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.02,f,772.67,M,422.50,F*16
2024-07-29T13:07:10.2599225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.06,f,772.99,M,422.68,F*1B
2024-07-29T13:07:12.3248757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.85,f,775.06,M,423.81,F*14
2024-07-29T13:07:14.4025278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.24,f,775.79,M,424.21,F*1D
2024-07-29T13:07:16.4673423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.25,f,777.01,M,424.87,F*11
2024-07-29T13:07:18.5450212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.32,f,778.56,M,425.72,F*1D
2024-07-29T13:07:20.6255834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.12,f,779.41,M,426.19,F*15
2024-07-29T13:07:22.7257216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.17,f,780.34,M,426.70,F*1F
2024-07-29T13:07:24.8503922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.54,f,782.59,M,427.92,F*1B
2024-07-29T13:07:26.9281205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.82,f,783.28,M,428.30,F*1E
2024-07-29T13:07:28.9901911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.47,f,784.39,M,428.91,F*10
2024-07-29T13:07:31.0679512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.22,f,786.15,M,429.87,F*13
2024-07-29T13:07:33.1767159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.21,f,793.46,M,433.87,F*17
2024-07-29T13:07:35.2857946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.23,f,788.59,M,431.20,F*11
2024-07-29T13:07:37.3946151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.06,f,789.45,M,431.68,F*10
2024-07-29T13:07:39.4880935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.47,f,791.71,M,432.91,F*19
2024-07-29T13:07:41.6125860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.33,f,792.28,M,433.22,F*12
2024-07-29T13:07:43.7216489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.01,f,794.62,M,434.50,F*1D
2024-07-29T13:07:45.8461841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.62,f,795.72,M,435.10,F*1B
2024-07-29T13:07:47.9864067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.60,f,796.93,M,435.77,F*10
2024-07-29T13:07:50.1578740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.37,f,798.38,M,436.56,F*10
2024-07-29T13:07:52.2823826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.99,f,799.49,M,437.16,F*1E
2024-07-29T13:07:54.4069830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.66,f,800.30,M,437.61,F*18
2024-07-29T13:07:56.5471297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-29T13:07:58.6604509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.15,f,800.15,M,437.53,F*1A
2024-07-29T13:08:00.7855643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.13,f,799.83,M,437.36,F*1E
2024-07-29T13:08:02.9252620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.87,f,800.06,M,437.48,F*18
2024-07-29T13:08:05.0497432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.57,f,799.36,M,437.09,F*1A
2024-07-29T13:08:07.1900632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-29T13:08:09.3341887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.70,f,800.31,M,437.62,F*1D
2024-07-29T13:08:11.4742929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.39,f,799.92,M,437.40,F*17
2024-07-29T13:08:13.6011267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.68,f,799.70,M,437.28,F*16
2024-07-29T13:08:15.7519640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.75,f,800.63,M,437.79,F*16
2024-07-29T13:08:17.9097181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.21,f,800.16,M,437.54,F*19
2024-07-29T13:08:20.0341829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.16,f,800.45,M,437.69,F*16
2024-07-29T13:08:22.1589012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.66,f,801.22,M,438.11,F*1F
2024-07-29T13:08:24.2893833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.57,f,801.49,M,438.26,F*15
2024-07-29T13:08:26.4494343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.02,f,801.93,M,438.50,F*1A
2024-07-29T13:08:28.5981273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.43,f,802.37,M,438.74,F*17
2024-07-29T13:08:30.7457647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.63,f,802.12,M,438.61,F*15
2024-07-29T13:08:32.8702760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-29T13:08:35.0131378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.08,f,804.09,M,439.68,F*15
2024-07-29T13:08:37.1598066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.51,f,804.22,M,439.75,F*1C
2024-07-29T13:08:39.3156557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.66,f,804.87,M,440.11,F*14
2024-07-29T13:08:41.4781301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.72,f,805.19,M,440.29,F*1D
2024-07-29T13:08:43.6069893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.46,f,805.12,M,440.24,F*1C
2024-07-29T13:08:45.7630045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.38,f,806.01,M,440.73,F*13
2024-07-29T13:08:47.9031401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.62,f,806.69,M,441.10,F*14
2024-07-29T13:08:50.0588437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.14,f,807.46,M,441.52,F*10
2024-07-29T13:08:52.2104018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.59,f,807.60,M,441.60,F*1C
2024-07-29T13:08:54.4287119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.91,f,808.00,M,441.82,F*15
2024-07-29T13:08:56.5844411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.54,f,808.49,M,442.09,F*13
2024-07-29T13:08:58.7246280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.21,f,808.70,M,442.20,F*11
2024-07-29T13:09:00.8492319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-29T13:09:03.0206984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.86,f,809.51,M,442.64,F*18
2024-07-29T13:09:05.1766323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.96,f,810.45,M,443.16,F*1D
2024-07-29T13:09:07.3324662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.74,f,810.38,M,443.12,F*1F
2024-07-29T13:09:09.5094826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.76,f,810.69,M,443.29,F*10
2024-07-29T13:09:11.6652872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.68,f,812.19,M,444.11,F*18
2024-07-29T13:09:13.8432482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.52,f,812.45,M,444.25,F*1E
2024-07-29T13:09:16.0054798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.80,f,811.62,M,443.80,F*18
2024-07-29T13:09:18.1770867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.16,f,812.34,M,444.19,F*17
2024-07-29T13:09:20.3545451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.38,f,813.63,M,444.90,F*15
2024-07-29T13:09:22.5259842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.58,f,813.08,M,444.60,F*1F
2024-07-29T13:09:24.6818026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-29T13:09:26.8688590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.65,f,814.62,M,445.44,F*19
2024-07-29T13:09:29.0401229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.73,f,814.34,M,445.29,F*15
2024-07-29T13:09:31.2170658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.18,f,815.09,M,445.70,F*1E
2024-07-29T13:09:33.3855533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.07,f,814.75,M,445.51,F*1E
2024-07-29T13:09:35.5726327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.93,f,815.62,M,445.99,F*16
2024-07-29T13:09:37.7440952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.75,f,816.48,M,446.46,F*19
2024-07-29T13:09:39.9468267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.57,f,816.73,M,446.60,F*14
2024-07-29T13:09:42.1339487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.18,f,817.22,M,446.86,F*15
2024-07-29T13:09:44.2896495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.19,f,818.14,M,447.37,F*10
2024-07-29T13:09:46.4858582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.05,f,817.79,M,447.17,F*1C
2024-07-29T13:09:48.6572454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.49,f,818.54,M,447.58,F*19
2024-07-29T13:09:50.9106103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.58,f,819.17,M,447.93,F*1A
2024-07-29T13:09:53.1006978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-29T13:09:55.2689290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-07-29T13:09:57.4405435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.10,f,821.16,M,449.02,F*18
2024-07-29T13:09:59.6120235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.53,f,822.21,M,449.59,F*15
2024-07-29T13:10:01.8146376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-07-29T13:10:04.0017480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-07-29T13:10:06.2081336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.50,f,824.03,M,450.58,F*15
2024-07-29T13:10:08.4166523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.50,f,824.03,M,450.58,F*15
2024-07-29T13:10:10.6038015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.50,f,824.03,M,450.58,F*15
2024-07-29T13:10:12.8221170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-29T13:10:15.0154914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.24,f,798.04,M,436.37,F*1B
2024-07-29T13:10:17.1870607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.24,f,798.04,M,436.37,F*1B
2024-07-29T13:10:19.3273103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.24,f,798.04,M,436.37,F*1B
2024-07-29T13:10:21.4519018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.24,f,798.04,M,436.37,F*1B
2024-07-29T13:10:23.5985162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-07-29T13:10:25.7231636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-29T13:10:27.9413451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.92,f,830.86,M,454.32,F*1F
2024-07-29T13:10:30.1754462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.40,f,831.62,M,454.73,F*13
2024-07-29T13:10:32.3937351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-29T13:10:34.6172241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-07-29T13:10:36.8362750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-29T13:10:39.0722564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-29T13:10:41.2904909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.14,f,835.19,M,456.69,F*1D
2024-07-29T13:10:43.5244555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-29T13:10:45.7584526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-07-29T13:10:47.9954385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-29T13:10:50.2762698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.40,f,838.93,M,458.73,F*15
2024-07-29T13:10:52.5101815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.60,f,839.60,M,459.10,F*18
2024-07-29T13:10:54.7365775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.80,f,839.97,M,459.30,F*1D
2024-07-29T13:10:57.0486049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-29T13:10:59.3137587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-29T13:11:01.5633022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.94,f,842.15,M,460.49,F*1E
2024-07-29T13:11:03.7347561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.21,f,843.14,M,461.04,F*1C
2024-07-29T13:11:05.9687212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-29T13:11:08.2091652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.47,f,844.44,M,461.75,F*1F
2024-07-29T13:11:10.4570435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.54,f,844.77,M,461.92,F*15
2024-07-29T13:11:12.7065524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.40,f,845.64,M,462.40,F*1A
2024-07-29T13:11:14.9717928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-29T13:11:17.2317054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-29T13:11:19.4968633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.53,f,847.51,M,463.42,F*14
2024-07-29T13:11:21.7620767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-29T13:11:24.0271807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.89,f,848.23,M,463.82,F*17
2024-07-29T13:11:26.2923944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.70,f,848.78,M,464.12,F*17
2024-07-29T13:11:28.5574834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.68,f,849.07,M,464.28,F*1F
2024-07-29T13:11:30.8228134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.49,f,849.63,M,464.58,F*1B
2024-07-29T13:11:33.0878503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.90,f,850.36,M,464.98,F*15
2024-07-29T13:11:35.3730761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.46,f,850.53,M,465.08,F*1D
2024-07-29T13:11:37.6448081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.13,f,850.74,M,465.19,F*19
2024-07-29T13:11:39.9183365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.88,f,851.58,M,465.65,F*1D
2024-07-29T13:11:42.1726996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.26,f,851.69,M,465.71,F*19
2024-07-29T13:11:44.4535151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.52,f,852.07,M,465.92,F*1D
2024-07-29T13:11:46.7342939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.55,f,852.39,M,466.09,F*15
2024-07-29T13:11:49.0049368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.07,f,853.16,M,466.51,F*1C
2024-07-29T13:11:51.2895251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.75,f,853.67,M,466.79,F*1A
2024-07-29T13:11:53.5614564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.77,f,853.07,M,466.46,F*1C
2024-07-29T13:11:55.8461405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.43,f,853.26,M,466.57,F*19
2024-07-29T13:11:58.1425227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.66,f,853.95,M,466.94,F*17
2024-07-29T13:12:00.4103545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.67,f,854.56,M,467.28,F*1A
2024-07-29T13:12:02.6911393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.33,f,854.46,M,467.22,F*10
2024-07-29T13:12:04.9640236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.02,f,854.36,M,467.17,F*13
2024-07-29T13:12:07.2446665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.50,f,854.51,M,467.25,F*14
2024-07-29T13:12:09.5412273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.21,f,854.42,M,467.20,F*15
2024-07-29T13:12:11.8080704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.55,f,853.91,M,466.93,F*14
2024-07-29T13:12:14.0804002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.65,f,854.25,M,467.11,F*17
2024-07-29T13:12:16.3693751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.71,f,854.57,M,467.28,F*1C
2024-07-29T13:12:18.6501803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.57,f,854.22,M,467.09,F*18
2024-07-29T13:12:20.9357743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.36,f,853.86,M,466.89,F*1C
2024-07-29T13:12:23.2196008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.08,f,854.07,M,467.01,F*1D
2024-07-29T13:12:25.4864203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.16,f,854.40,M,467.19,F*19
2024-07-29T13:12:27.7672839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.79,f,853.68,M,466.80,F*1F
2024-07-29T13:12:30.0324357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.75,f,853.06,M,466.46,F*1F
2024-07-29T13:12:32.3157160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.18,f,853.19,M,466.53,F*1F
2024-07-29T13:12:34.5964349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.65,f,853.03,M,466.44,F*19
2024-07-29T13:12:36.8847249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.18,f,852.28,M,466.03,F*16
2024-07-29T13:12:39.1654744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.61,f,851.49,M,465.60,F*1F
2024-07-29T13:12:41.4306682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.31,f,850.79,M,465.22,F*1C
2024-07-29T13:12:43.7157613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.01,f,850.39,M,465.00,F*1A
2024-07-29T13:12:45.9985566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.41,f,849.60,M,464.57,F*1F
2024-07-29T13:12:48.2527498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.91,f,848.23,M,463.82,F*1E
2024-07-29T13:12:50.5631734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.33,f,847.45,M,463.39,F*1B
2024-07-29T13:12:52.8284018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.28,f,847.12,M,463.21,F*1C
2024-07-29T13:12:55.0622068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.72,f,846.34,M,462.79,F*15
2024-07-29T13:12:57.3275010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.12,f,845.25,M,462.19,F*13
2024-07-29T13:12:59.5796051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.11,f,844.03,M,461.52,F*12
2024-07-29T13:13:01.8378941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.92,f,843.66,M,461.32,F*15
2024-07-29T13:13:04.0891828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.27,f,843.46,M,461.21,F*1B
2024-07-29T13:13:06.3387692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.09,f,842.49,M,460.68,F*16
2024-07-29T13:13:08.6039058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.90,f,841.22,M,459.98,F*13
2024-07-29T13:13:10.8405615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.68,f,840.54,M,459.61,F*1C
2024-07-29T13:13:13.0900709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-29T13:13:15.3396869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.43,f,839.86,M,459.24,F*17
2024-07-29T13:13:17.5927227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.78,f,838.74,M,458.63,F*15
2024-07-29T13:13:19.8266643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.10,f,837.92,M,458.18,F*19
2024-07-29T13:13:22.1230897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.11,f,837.62,M,458.02,F*1D
2024-07-29T13:13:24.3570044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.48,f,837.43,M,457.91,F*18
2024-07-29T13:13:26.5774147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.73,M,457.53,F*1D
2024-07-29T13:13:28.7958074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.96,f,835.75,M,456.99,F*13
2024-07-29T13:13:31.0139622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.10,f,834.88,M,456.52,F*16
2024-07-29T13:13:33.2635845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.50,f,834.70,M,456.42,F*15
2024-07-29T13:13:35.4974488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.36,f,834.96,M,456.56,F*19
2024-07-29T13:13:37.7158239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.92,f,834.82,M,456.49,F*1D
2024-07-29T13:13:39.9497344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.37,f,833.74,M,455.89,F*1E
2024-07-29T13:13:42.1836200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.72,f,832.63,M,455.29,F*16
2024-07-29T13:13:44.4019819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.28,f,832.19,M,455.05,F*1B
2024-07-29T13:13:46.6243898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.10,f,832.44,M,455.18,F*15
2024-07-29T13:13:48.8444896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-07-29T13:13:51.0627523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.28,f,831.89,M,454.88,F*1D
2024-07-29T13:13:53.3068965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.38,f,831.00,M,454.40,F*16
2024-07-29T13:13:55.5250645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.24,f,830.35,M,454.04,F*1E
2024-07-29T13:13:57.7278195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.59,f,830.45,M,454.10,F*16
2024-07-29T13:13:59.9462093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.57,f,830.15,M,453.93,F*16
2024-07-29T13:14:02.1644481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.47,f,829.50,M,453.58,F*1B
2024-07-29T13:14:04.3808037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.86,f,829.32,M,453.48,F*12
2024-07-29T13:14:06.6033576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.66,f,829.26,M,453.44,F*15
2024-07-29T13:14:08.8066284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.65,f,828.64,M,453.11,F*1A
2024-07-29T13:14:11.0250738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.16,f,827.89,M,452.69,F*12
2024-07-29T13:14:13.2313270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.51,f,827.69,M,452.59,F*1F
2024-07-29T13:14:15.4496731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.93,f,827.81,M,452.65,F*18
2024-07-29T13:14:17.6524124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.58,f,827.71,M,452.60,F*15
2024-07-29T13:14:19.8551195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.36,f,826.73,M,452.06,F*19
2024-07-29T13:14:22.0732837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.61,f,826.50,M,451.93,F*16
2024-07-29T13:14:24.3102369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.18,f,826.37,M,451.86,F*1D
2024-07-29T13:14:26.5129596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.48,f,826.15,M,451.75,F*15
2024-07-29T13:14:28.7032868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.89,f,825.98,M,451.65,F*17
2024-07-29T13:14:30.9371293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.18,f,825.45,M,451.36,F*18
2024-07-29T13:14:33.1416160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.94,f,825.07,M,451.16,F*16
2024-07-29T13:14:35.3376461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.81,f,825.04,M,451.14,F*13
2024-07-29T13:14:37.5131375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.68,f,825.00,M,451.11,F*15
2024-07-29T13:14:39.7313360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.07,f,824.50,M,450.84,F*16
2024-07-29T13:14:41.9340914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.83,f,823.82,M,450.47,F*1A
2024-07-29T13:14:44.1212146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.27,f,823.96,M,450.55,F*13
2024-07-29T13:14:46.3239093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.05,f,824.19,M,450.67,F*15
2024-07-29T13:14:48.5265208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.68,f,823.78,M,450.45,F*18
2024-07-29T13:14:50.7291989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.77,f,823.20,M,450.13,F*1A
2024-07-29T13:14:52.9245552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.28,f,822.74,M,449.88,F*1B
2024-07-29T13:14:55.1154701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.35,f,822.76,M,449.89,F*14
2024-07-29T13:14:57.3202645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.80,f,822.90,M,449.97,F*1D
2024-07-29T13:14:59.5230347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.43,f,822.48,M,449.74,F*1B
2024-07-29T13:15:01.7350402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.95,f,822.03,M,449.49,F*1F
2024-07-29T13:15:03.9382133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.08,f,822.07,M,449.51,F*17
2024-07-29T13:15:06.1404123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.19,f,822.10,M,449.53,F*13
2024-07-29T13:15:08.3430246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.56,f,821.61,M,449.26,F*1D
2024-07-29T13:15:10.5276674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.07,f,821.15,M,449.01,F*1E
2024-07-29T13:15:12.7185993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.12,f,821.17,M,449.02,F*1B
2024-07-29T13:15:14.9056541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.37,f,821.24,M,449.06,F*18
2024-07-29T13:15:17.1082550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.71,f,821.04,M,448.95,F*14
2024-07-29T13:15:19.2953622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.21,f,820.89,M,448.87,F*16
2024-07-29T13:15:21.5293078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.29,f,820.92,M,448.88,F*1B
2024-07-29T13:15:23.7163832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.75,f,820.75,M,448.79,F*14
2024-07-29T13:15:25.8920515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.30,f,820.31,M,448.55,F*18
2024-07-29T13:15:28.0634918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.86,f,819.87,M,448.31,F*19
2024-07-29T13:15:30.2551460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.03,f,819.92,M,448.34,F*1D
2024-07-29T13:15:32.4445915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.48,f,820.06,M,448.41,F*17
2024-07-29T13:15:34.6316511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.77,f,820.15,M,448.46,F*1E
2024-07-29T13:15:36.8343766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.47,f,820.05,M,448.41,F*1B
2024-07-29T13:15:39.0149153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.14,f,819.65,M,448.19,F*14
2024-07-29T13:15:41.2045581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.82,f,819.25,M,447.97,F*18
2024-07-29T13:15:43.4073548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.86,f,818.95,M,447.81,F*10
2024-07-29T13:15:45.5998666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.38,f,819.42,M,448.06,F*10
2024-07-29T13:15:47.7814420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.35,f,819.41,M,448.06,F*1E
2024-07-29T13:15:49.9710257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.04,f,819.01,M,447.84,F*12
2024-07-29T13:15:52.1580944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.06,f,818.71,M,447.68,F*15
2024-07-29T13:15:54.3453343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.55,f,819.16,M,447.92,F*17
2024-07-29T13:15:56.5322554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.84,f,818.95,M,447.81,F*12
2024-07-29T13:15:58.7233612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.94,f,818.67,M,447.66,F*14
2024-07-29T13:16:00.9131233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.98,f,818.38,M,447.50,F*16
2024-07-29T13:16:03.1001683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.95,f,818.07,M,447.32,F*14
2024-07-29T13:16:05.2715675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.04,f,818.40,M,447.51,F*1C
2024-07-29T13:16:07.4741879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.94,f,818.98,M,447.82,F*1D
2024-07-29T13:16:09.6653286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.09,f,818.72,M,447.68,F*19
2024-07-29T13:16:11.8725720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.94,f,818.06,M,447.32,F*14
2024-07-29T13:16:14.0634518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.24,f,817.55,M,447.04,F*12
2024-07-29T13:16:16.2114262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-29T13:16:18.3751124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.33,f,818.18,M,447.39,F*1A
2024-07-29T13:16:20.5620954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.34,f,818.19,M,447.39,F*1C
2024-07-29T13:16:22.7492336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.36,f,818.19,M,447.39,F*1E
2024-07-29T13:16:24.9363644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.66,f,817.98,M,447.28,F*1A
2024-07-29T13:16:27.1232712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.59,f,817.35,M,446.93,F*12
2024-07-29T13:16:29.2979874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.79,f,817.10,M,446.80,F*14
2024-07-29T13:16:31.4883654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.77,f,817.71,M,447.13,F*14
2024-07-29T13:16:33.6755386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.90,f,818.05,M,447.32,F*13
2024-07-29T13:16:35.8469431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.54,f,817.64,M,447.09,F*1A
2024-07-29T13:16:38.0340749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-29T13:16:40.2209770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.57,f,817.34,M,446.93,F*1D
2024-07-29T13:16:42.4007188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.66,f,817.37,M,446.94,F*1B
2024-07-29T13:16:44.5879872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.98,f,817.16,M,446.83,F*1E
2024-07-29T13:16:46.7799466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-29T13:16:48.9543425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.85,f,817.43,M,446.98,F*19
2024-07-29T13:16:51.1345466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.02,f,817.48,M,447.00,F*1E
2024-07-29T13:16:53.3217450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.15,f,817.21,M,446.86,F*1B
2024-07-29T13:16:55.5087254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.84,f,817.12,M,446.81,F*15
2024-07-29T13:16:57.7169255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.05,f,817.18,M,446.84,F*12
2024-07-29T13:16:59.8930632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.77,f,817.10,M,446.79,F*1C
2024-07-29T13:17:02.0524841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.57,f,817.04,M,446.76,F*14
2024-07-29T13:17:04.2415830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.10,f,817.20,M,446.85,F*1C
2024-07-29T13:17:06.4286957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.71,f,817.69,M,447.12,F*1A
2024-07-29T13:17:08.6470323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.75,f,817.40,M,446.96,F*1B
2024-07-29T13:17:10.8402941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.22,f,816.93,M,446.70,F*1F
2024-07-29T13:17:12.9890628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.22,f,816.93,M,446.70,F*1F
2024-07-29T13:17:15.1635006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.44,f,817.30,M,446.91,F*19
2024-07-29T13:17:17.3544578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.81,f,817.42,M,446.97,F*13
2024-07-29T13:17:19.5282034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.12,f,817.21,M,446.85,F*1F
2024-07-29T13:17:21.7176330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.05,f,817.19,M,446.84,F*13
2024-07-29T13:17:23.9047379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.47,f,817.31,M,446.91,F*1B
2024-07-29T13:17:26.0779709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.60,f,817.35,M,446.93,F*18
2024-07-29T13:17:28.2754160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.32,f,817.27,M,446.89,F*17
2024-07-29T13:17:30.4469840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.35,f,816.97,M,446.73,F*1E
2024-07-29T13:17:32.6340800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.89,f,817.14,M,446.82,F*1D
2024-07-29T13:17:34.8312416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.23,f,817.54,M,447.04,F*14
2024-07-29T13:17:36.9966102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.53,f,817.63,M,447.09,F*1A
2024-07-29T13:17:39.1838092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.16,f,817.22,M,446.86,F*1B
2024-07-29T13:17:41.3707691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.15,f,816.91,M,446.69,F*11
2024-07-29T13:17:43.5579364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.91,f,817.45,M,446.98,F*1A
2024-07-29T13:17:45.7448961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.92,f,817.75,M,447.15,F*1D
2024-07-29T13:17:47.9319396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.69,f,817.38,M,446.95,F*1A
2024-07-29T13:17:50.1073482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.97,f,817.16,M,446.83,F*11
2024-07-29T13:17:52.2889027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.75,f,817.70,M,447.13,F*17
2024-07-29T13:17:54.4845381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.97,f,817.77,M,447.16,F*19
2024-07-29T13:17:56.6560903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.87,f,817.43,M,446.98,F*1B
2024-07-29T13:17:58.8587950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.74,f,817.39,M,446.96,F*14
2024-07-29T13:18:01.0457792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.45,f,817.61,M,447.08,F*1E
2024-07-29T13:18:03.2172851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.04,f,817.79,M,447.17,F*1D
2024-07-29T13:18:05.3925203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.22,f,817.84,M,447.20,F*1F
2024-07-29T13:18:07.5822405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.34,f,817.58,M,447.06,F*1C
2024-07-29T13:18:09.7694007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.98,f,817.77,M,447.16,F*16
2024-07-29T13:18:11.9565443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.14,f,818.13,M,447.36,F*1B
2024-07-29T13:18:14.1278109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.28,f,817.86,M,447.21,F*16
2024-07-29T13:18:16.3149390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.37,f,817.59,M,447.06,F*1E
2024-07-29T13:18:18.5019678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.71,f,817.99,M,447.28,F*1D
2024-07-29T13:18:20.6812436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.39,f,818.20,M,447.40,F*15
2024-07-29T13:18:22.9308787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.72,f,818.00,M,447.29,F*10
2024-07-29T13:18:25.1520568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.64,f,817.97,M,447.27,F*18
2024-07-29T13:18:27.3254723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-07-29T13:18:29.4361695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.03,f,818.40,M,447.50,F*1A
2024-07-29T13:18:31.6232643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.87,f,818.04,M,447.31,F*17
2024-07-29T13:18:33.8103243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.37,f,817.89,M,447.23,F*15
2024-07-29T13:18:35.9817076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.54,f,818.55,M,447.59,F*15
2024-07-29T13:18:38.1531658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.38,f,818.81,M,447.73,F*1D
2024-07-29T13:18:40.3401377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.35,f,818.80,M,447.72,F*10
2024-07-29T13:18:42.5274081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.76,f,818.31,M,447.46,F*18
2024-07-29T13:18:44.7143798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.66,f,818.28,M,447.44,F*13
2024-07-29T13:18:46.8908060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.70,f,818.60,M,447.62,F*1D
2024-07-29T13:18:49.0777736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.40,f,819.12,M,447.90,F*15
2024-07-29T13:18:51.3586887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.98,f,818.99,M,447.83,F*11
2024-07-29T13:18:53.5612525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.29,f,818.78,M,447.71,F*19
2024-07-29T13:18:55.7639491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.63,f,818.88,M,447.77,F*1E
2024-07-29T13:18:57.9381547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.35,f,819.10,M,447.89,F*1D
2024-07-29T13:19:00.0158313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.69,f,818.90,M,447.78,F*12
2024-07-29T13:19:02.1871560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.36,f,819.11,M,447.89,F*1F
2024-07-29T13:19:04.3821615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.25,f,819.68,M,448.21,F*10
2024-07-29T13:19:06.5692280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.48,f,819.45,M,448.08,F*1E
2024-07-29T13:19:08.7587286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.83,f,819.25,M,447.97,F*19
2024-07-29T13:19:10.9457481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.67,f,819.51,M,448.11,F*1E
2024-07-29T13:19:13.1444164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.60,f,819.79,M,448.27,F*17
2024-07-29T13:19:15.3471016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.93,f,819.59,M,448.16,F*1A
2024-07-29T13:19:17.5341882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.09,f,819.33,M,448.01,F*13
2024-07-29T13:19:19.7260421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.43,f,819.74,M,448.24,F*18
2024-07-29T13:19:21.9131026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.55,f,820.38,M,448.59,F*1E
2024-07-29T13:19:24.1157896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.49,f,820.37,M,448.58,F*1D
2024-07-29T13:19:26.2979794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.60,f,819.79,M,448.27,F*17
2024-07-29T13:19:28.4877690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.63,f,819.80,M,448.27,F*12
2024-07-29T13:19:30.6904839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.96,f,820.20,M,448.49,F*18
2024-07-29T13:19:32.8774407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.76,f,820.45,M,448.63,F*1C
2024-07-29T13:19:35.0612134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.17,f,820.57,M,448.70,F*19
2024-07-29T13:19:37.2638870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.27,f,820.61,M,448.71,F*1E
2024-07-29T13:19:39.4510268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.76,f,820.75,M,448.79,F*17
2024-07-29T13:19:41.6406777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.33,f,820.62,M,448.72,F*1B
2024-07-29T13:19:43.8336314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.50,f,820.67,M,448.75,F*1C
2024-07-29T13:19:46.0206398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.70,f,820.73,M,448.78,F*16
2024-07-29T13:19:48.2076176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.34,f,821.24,M,449.06,F*1B
2024-07-29T13:19:50.4131220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.19,f,821.19,M,449.03,F*1F
2024-07-29T13:19:52.6000672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.12,f,821.17,M,449.02,F*1B
2024-07-29T13:19:54.8028635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.15,f,821.48,M,449.19,F*1D
2024-07-29T13:19:56.9899455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.27,f,821.52,M,449.21,F*1C
2024-07-29T13:19:59.1919266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.60,f,821.31,M,449.10,F*19
2024-07-29T13:20:01.3784657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.20,f,821.80,M,449.37,F*10
2024-07-29T13:20:03.5654554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.78,f,821.98,M,449.46,F*12
2024-07-29T13:20:05.7558949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.91,f,821.41,M,449.15,F*15
2024-07-29T13:20:07.9584736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.30,f,821.53,M,449.22,F*18
2024-07-29T13:20:10.1457126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.87,f,822.62,M,449.81,F*11
2024-07-29T13:20:12.3327708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.38,f,822.77,M,449.90,F*10
2024-07-29T13:20:14.5402711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.44,f,822.18,M,449.57,F*17
2024-07-29T13:20:16.7370611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.76,f,821.97,M,449.46,F*13
2024-07-29T13:20:18.9242731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.78,f,822.28,M,449.63,F*1C
2024-07-29T13:20:21.1300767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.96,f,822.95,M,449.99,F*11
2024-07-29T13:20:23.3171662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.86,f,822.92,M,449.98,F*16
2024-07-29T13:20:25.5354212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.14,f,823.00,M,450.02,F*1D
2024-07-29T13:20:27.7224788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.48,f,822.80,M,449.91,F*1E
2024-07-29T13:20:29.9876857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.68,f,823.17,M,450.11,F*12
2024-07-29T13:20:32.1970981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.81,f,823.21,M,450.13,F*12
2024-07-29T13:20:34.4190568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.56,f,823.13,M,450.09,F*12
2024-07-29T13:20:36.5281136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.86,f,823.53,M,450.31,F*11
2024-07-29T13:20:38.7307567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.29,f,823.66,M,450.38,F*18
2024-07-29T13:20:40.9177295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.78,f,823.81,M,450.46,F*1C
2024-07-29T13:20:43.1235769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.43,f,823.70,M,450.40,F*1C
2024-07-29T13:20:45.3261691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.96,f,823.86,M,450.49,F*14
2024-07-29T13:20:47.5289520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.10,f,824.21,M,450.68,F*15
2024-07-29T13:20:49.7315789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.60,f,824.06,M,450.60,F*18
2024-07-29T13:20:51.9186378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.58,f,824.05,M,450.60,F*10
2024-07-29T13:20:54.1212971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.50,f,824.33,M,450.75,F*1E
2024-07-29T13:20:56.3397567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.16,f,824.84,M,451.03,F*12
2024-07-29T13:20:58.5268201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.15,f,824.83,M,451.03,F*16
2024-07-29T13:21:00.7294572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.16,f,824.53,M,450.86,F*17
2024-07-29T13:21:02.9665697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.66,f,824.68,M,450.94,F*1B
2024-07-29T13:21:05.1691599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.47,f,825.24,M,451.24,F*19
2024-07-29T13:21:07.4342376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.04,f,825.11,M,451.17,F*18
2024-07-29T13:21:09.6371354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.75,f,825.02,M,451.12,F*18
2024-07-29T13:21:11.8462292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.10,f,825.43,M,451.35,F*15
2024-07-29T13:21:14.0489594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.36,f,826.12,M,451.73,F*1D
2024-07-29T13:21:16.1890479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.25,f,825.78,M,451.54,F*1D
2024-07-29T13:21:18.3761975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.49,f,825.24,M,451.25,F*16
2024-07-29T13:21:20.5788895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.39,f,825.82,M,451.57,F*16
2024-07-29T13:21:22.7850977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.61,f,826.80,M,452.10,F*10
2024-07-29T13:21:24.9876834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.54,f,826.78,M,452.09,F*19
2024-07-29T13:21:27.2279484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.54,f,826.48,M,451.92,F*18
2024-07-29T13:21:29.4306503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.65,f,826.51,M,451.94,F*14
2024-07-29T13:21:31.6177155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.98,f,826.61,M,452.00,F*1B
2024-07-29T13:21:33.8205128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.27,f,827.31,M,452.38,F*15
2024-07-29T13:21:36.0387173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.40,f,827.35,M,452.40,F*1F
2024-07-29T13:21:38.3096448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.75,f,827.15,M,452.29,F*13
2024-07-29T13:21:40.5121969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.28,f,827.62,M,452.55,F*16
2024-07-29T13:21:42.6991428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.15,f,828.49,M,453.03,F*11
2024-07-29T13:21:44.8707875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.17,f,827.89,M,452.69,F*13
2024-07-29T13:21:47.0962069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.80,f,827.47,M,452.47,F*11
2024-07-29T13:21:49.3072121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.32,f,828.24,M,452.89,F*13
2024-07-29T13:21:51.5126930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.49,f,828.90,M,453.25,F*19
2024-07-29T13:21:53.7229747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.07,f,829.08,M,453.34,F*19
2024-07-29T13:21:55.9413476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.29,f,828.84,M,453.22,F*1D
2024-07-29T13:21:58.1751876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.56,f,828.62,M,453.09,F*15
2024-07-29T13:22:00.3744203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.81,f,829.30,M,453.47,F*18
2024-07-29T13:22:02.5926904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.76,f,829.90,M,453.79,F*15
2024-07-29T13:22:04.7954298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.77,f,829.90,M,453.80,F*12
2024-07-29T13:22:07.0136855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.05,f,829.98,M,453.84,F*1A
2024-07-29T13:22:09.2320524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.54,f,829.83,M,453.76,F*18
2024-07-29T13:22:11.4543613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.64,f,830.47,M,454.11,F*1B
2024-07-29T13:22:13.6726198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.64,f,831.38,M,454.61,F*16
2024-07-29T13:22:15.8965648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.55,f,831.36,M,454.59,F*11
2024-07-29T13:22:18.1616637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.29,f,830.67,M,454.22,F*11
2024-07-29T13:22:20.3800415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.65,f,831.39,M,454.61,F*16
2024-07-29T13:22:22.5886087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.59,f,831.98,M,454.93,F*11
2024-07-29T13:22:24.7914388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.20,f,832.17,M,455.03,F*1B
2024-07-29T13:22:26.9961042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.83,f,832.36,M,455.14,F*17
2024-07-29T13:22:29.2456431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.70,f,832.62,M,455.28,F*14
2024-07-29T13:22:31.4639355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.98,f,833.01,M,455.50,F*1A
2024-07-29T13:22:33.6666660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.03,f,833.03,M,455.51,F*1A
2024-07-29T13:22:35.9028963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.57,f,833.19,M,455.59,F*18
2024-07-29T13:22:38.1212995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.94,f,833.61,M,455.82,F*19
2024-07-29T13:22:40.3551709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.15,f,834.28,M,456.19,F*18
2024-07-29T13:22:42.5734765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.74,f,835.07,M,456.62,F*11
2024-07-29T13:22:44.8074423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.54,f,835.01,M,456.59,F*1D
2024-07-29T13:22:47.0414641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.16,f,834.59,M,456.36,F*1F
2024-07-29T13:22:49.2752079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.12,f,835.19,M,456.69,F*1B
2024-07-29T13:22:51.5093123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.52,f,835.92,M,457.09,F*19
2024-07-29T13:22:53.7454214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.06,f,836.39,M,457.34,F*12
2024-07-29T13:22:55.9662574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.22,f,837.05,M,457.70,F*18
2024-07-29T13:22:58.2001729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.91,f,836.95,M,457.65,F*1F
2024-07-29T13:23:00.4810116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.42,f,837.11,M,457.74,F*1F
2024-07-29T13:23:02.7179866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.94,f,837.57,M,457.99,F*14
2024-07-29T13:23:04.9361941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.95,f,837.88,M,458.16,F*10
2024-07-29T13:23:07.1568611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.31,f,838.60,M,458.55,F*18
2024-07-29T13:23:09.3999908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.34,f,839.22,M,458.89,F*19
2024-07-29T13:23:11.6371363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.71,f,839.64,M,459.12,F*1E
2024-07-29T13:23:13.8854610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.66,f,839.62,M,459.11,F*1D
2024-07-29T13:23:16.1207704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.95,f,839.71,M,459.16,F*14
2024-07-29T13:23:18.3568241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.97,f,840.63,M,459.66,F*1F
2024-07-29T13:23:20.6085550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.96,f,841.54,M,460.16,F*12
2024-07-29T13:23:22.8581069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.18,f,841.61,M,460.20,F*16
2024-07-29T13:23:25.1233107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-29T13:23:27.3884947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.19,f,842.52,M,460.70,F*14
2024-07-29T13:23:29.6191766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.08,f,843.41,M,461.18,F*1B
2024-07-29T13:23:31.8532101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.68,f,843.59,M,461.28,F*17
2024-07-29T13:23:34.1026790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.01,f,844.00,M,461.50,F*12
2024-07-29T13:23:36.3835607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.62,f,843.88,M,461.44,F*14
2024-07-29T13:23:38.6419358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.48,f,844.75,M,461.91,F*19
2024-07-29T13:23:40.8760058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-07-29T13:23:43.1595525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-07-29T13:23:45.4123672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.67,f,846.33,M,462.78,F*17
2024-07-29T13:23:47.6639716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-07-29T13:23:49.9290614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.70,f,850.00,M,464.78,F*11
2024-07-29T13:23:52.2151769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-29T13:23:54.4961274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-07-29T13:23:56.7660440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.48,f,849.62,M,464.58,F*1B
2024-07-29T13:23:59.0199024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.75,f,852.45,M,466.13,F*17
2024-07-29T13:24:01.3061724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-07-29T13:24:03.5889133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-07-29T13:24:05.8695466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-29T13:24:08.1395707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-29T13:24:10.4360118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-29T13:24:12.7166443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.18,f,864.77,M,472.86,F*15
2024-07-29T13:24:15.0131386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.30,f,864.50,M,472.72,F*10
2024-07-29T13:24:17.3200795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-07-29T13:24:19.6320583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-29T13:24:21.9596490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.25,f,869.06,M,475.21,F*1A
2024-07-29T13:24:24.2661110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.22,f,866.01,M,473.54,F*10
2024-07-29T13:24:26.5939530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.02,f,871.13,M,476.34,F*1C
2024-07-29T13:24:28.9079329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-07-29T13:24:31.2491557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.73,f,876.52,M,479.29,F*14
2024-07-29T13:24:33.5800196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-29T13:24:35.9231952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.82,f,874.72,M,478.30,F*1E
2024-07-29T13:24:38.2569842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-29T13:24:40.5968108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.52,f,878.59,M,480.42,F*11
2024-07-29T13:24:42.9400278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-07-29T13:24:45.2860152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.03,f,878.75,M,480.51,F*18
2024-07-29T13:24:47.6293780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-29T13:24:49.9799295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.06,f,880.28,M,481.34,F*1B
2024-07-29T13:24:52.3232076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-29T13:24:54.6821537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.86,f,880.22,M,481.31,F*13
2024-07-29T13:24:57.0254767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-07-29T13:24:59.3686643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.55,f,881.34,M,481.93,F*14
2024-07-29T13:25:01.7299324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.07,f,882.42,M,482.51,F*18
2024-07-29T13:25:04.0731138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.56,f,882.26,M,482.43,F*1C
2024-07-29T13:25:06.4349504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.51,f,881.94,M,482.25,F*16
2024-07-29T13:25:08.7937836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.49,f,883.16,M,482.92,F*1F
2024-07-29T13:25:11.1527115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-29T13:25:13.5043812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.68,f,884.13,M,483.45,F*1A
2024-07-29T13:25:15.8632113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.90,f,884.50,M,483.65,F*19
2024-07-29T13:25:18.2277226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.61,f,885.33,M,484.10,F*13
2024-07-29T13:25:20.5784987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.61,f,885.33,M,484.10,F*13
2024-07-29T13:25:22.9635382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.55,f,888.05,M,485.59,F*16
2024-07-29T13:25:25.4005886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.71,f,888.40,M,485.79,F*14
2024-07-29T13:25:27.8063218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.71,f,888.40,M,485.79,F*14
2024-07-29T13:25:30.1884562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.02,f,887.58,M,485.34,F*19
2024-07-29T13:25:32.5630418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.22,f,887.04,M,485.04,F*13
2024-07-29T13:25:34.8281353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.49,f,890.47,M,486.91,F*12
2024-07-29T13:25:37.1863227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.16,f,891.89,M,487.69,F*1A
2024-07-29T13:25:39.5765291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.43,f,891.98,M,487.74,F*16
2024-07-29T13:25:41.9545133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.31,f,891.63,M,487.55,F*17
2024-07-29T13:25:44.3357338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.54,f,890.79,M,487.09,F*10
2024-07-29T13:25:46.7278711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.98,f,892.45,M,488.00,F*1E
2024-07-29T13:25:49.1061609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.52,f,892.61,M,488.09,F*18
2024-07-29T13:25:51.4808431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.88,f,891.81,M,487.65,F*1A
2024-07-29T13:25:53.8737376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.21,f,892.52,M,488.03,F*16
2024-07-29T13:25:56.2507675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.47,f,892.90,M,488.24,F*1C
2024-07-29T13:25:58.6408360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.80,f,893.31,M,488.47,F*10
2024-07-29T13:26:01.0249335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.70,f,892.36,M,487.95,F*1F
2024-07-29T13:26:03.4036977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.06,f,892.78,M,488.18,F*10
2024-07-29T13:26:05.7836186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.36,f,892.87,M,488.23,F*1B
2024-07-29T13:26:08.1738643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.77,f,894.52,M,489.13,F*1E
2024-07-29T13:26:10.5705284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.24,f,892.83,M,488.21,F*1E
2024-07-29T13:26:12.9477853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.57,f,892.02,M,487.76,F*11
2024-07-29T13:26:15.3379439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.09,f,893.09,M,488.35,F*1F
2024-07-29T13:26:17.7124831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.66,f,894.79,M,489.28,F*1E
2024-07-29T13:26:20.0993444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.72,f,892.67,M,488.12,F*16
2024-07-29T13:26:22.4895395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.41,f,892.58,M,488.07,F*1E
2024-07-29T13:26:24.8764603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.16,f,892.20,M,487.86,F*1A
2024-07-29T13:26:27.2608534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.97,f,892.44,M,487.99,F*1F
2024-07-29T13:26:29.6511234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.72,f,893.28,M,488.45,F*17
2024-07-29T13:26:32.0319880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.53,f,892.92,M,488.26,F*19
2024-07-29T13:26:34.4066384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.14,f,892.19,M,487.86,F*12
2024-07-29T13:26:36.8748638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.49,f,891.69,M,487.58,F*1F
2024-07-29T13:26:39.2854040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.98,f,892.14,M,487.83,F*1F
2024-07-29T13:26:41.6698052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.82,f,891.79,M,487.64,F*16
2024-07-29T13:26:44.0417871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.53,f,891.40,M,487.42,F*15
2024-07-29T13:26:46.4319853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.82,f,890.88,M,487.14,F*19
2024-07-29T13:26:48.7456595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.59,f,890.81,M,487.10,F*12
2024-07-29T13:26:51.0888379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.53,f,890.18,M,486.76,F*1B
2024-07-29T13:26:53.4633761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.71,M,485.95,F*14
2024-07-29T13:26:55.8535569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.50,f,889.56,M,486.42,F*16
2024-07-29T13:26:58.2281905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-29T13:27:00.5889180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.71,M,485.41,F*13
2024-07-29T13:27:03.0258372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-29T13:27:05.3888109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.66,f,887.47,M,485.28,F*1B
2024-07-29T13:27:07.7165603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-29T13:27:10.0753749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.67,f,886.87,M,484.94,F*18
2024-07-29T13:27:12.4446687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-29T13:27:14.8036914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.45,f,885.28,M,484.08,F*16
2024-07-29T13:27:17.1781932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-29T13:27:19.5370437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-29T13:27:21.9008302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-29T13:27:24.2549911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-29T13:27:26.6273052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.56,f,882.57,M,482.59,F*10
2024-07-29T13:27:28.9906879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-29T13:27:31.3398062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-29T13:27:33.6831781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-29T13:27:36.0419487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-29T13:27:38.3853309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-29T13:27:40.7415144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-29T13:27:43.1005555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-29T13:27:45.4373848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-29T13:27:47.7910750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-07-29T13:27:50.1343692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-07-29T13:27:52.4655541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-29T13:27:54.8181253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.16,f,875.74,M,478.86,F*12
2024-07-29T13:27:58.0830435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-29T13:27:59.4890634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.74,f,875.92,M,478.96,F*1F
2024-07-29T13:28:01.8431276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-07-29T13:28:04.1708174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-29T13:28:06.4984361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-29T13:28:08.8417064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-29T13:28:11.1849875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.93,f,873.84,M,477.82,F*19
2024-07-29T13:28:13.5283297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-29T13:28:15.8516923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-07-29T13:28:18.1680685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-29T13:28:20.5346913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-07-29T13:28:22.8624691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.29,f,870.60,M,476.05,F*1C
2024-07-29T13:28:25.1650026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-29T13:28:27.4926565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-29T13:28:29.8046474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.86,f,868.94,M,475.14,F*1E
2024-07-29T13:28:32.1346792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.87,f,868.95,M,475.15,F*1F
2024-07-29T13:28:34.4467933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-29T13:28:36.7639066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-07-29T13:28:39.0978605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-29T13:28:41.4062569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-07-29T13:28:43.7651079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.41,f,866.67,M,473.90,F*1F
2024-07-29T13:28:46.0770423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.29,f,866.94,M,474.05,F*11
2024-07-29T13:28:48.3733644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-29T13:28:50.6699114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.88,f,866.20,M,473.65,F*11
2024-07-29T13:28:52.9860139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.24,f,865.70,M,473.37,F*17
2024-07-29T13:28:55.2981603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-29T13:28:57.6029874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-29T13:28:59.9150203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.87,f,864.98,M,472.98,F*1D
2024-07-29T13:29:02.2271703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-29T13:29:04.5392166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.27,f,864.19,M,472.55,F*1D
2024-07-29T13:29:06.8449308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.10,f,864.14,M,472.52,F*13
2024-07-29T13:29:09.1609968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.92,f,863.78,M,472.32,F*14
2024-07-29T13:29:11.4730512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.65,f,863.39,M,472.11,F*19
2024-07-29T13:29:13.7755527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.22,f,863.26,M,472.04,F*10
2024-07-29T13:29:16.0875009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.49,f,863.04,M,471.91,F*11
2024-07-29T13:29:18.3865678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.38,f,862.70,M,471.73,F*18
2024-07-29T13:29:20.6901178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.48,f,862.43,M,471.58,F*1E
2024-07-29T13:29:22.9947859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.24,f,862.35,M,471.54,F*19
2024-07-29T13:29:25.2957812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.53,f,861.83,M,471.26,F*1C
2024-07-29T13:29:27.6077957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.04,f,861.68,M,471.17,F*19
2024-07-29T13:29:29.9403159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.75,f,861.59,M,471.13,F*18
2024-07-29T13:29:32.2367595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.11,f,861.40,M,471.02,F*12
2024-07-29T13:29:34.5192457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.48,f,861.21,M,470.91,F*11
2024-07-29T13:29:36.8187051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.40,f,860.88,M,470.73,F*16
2024-07-29T13:29:39.1150112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.87,f,860.72,M,470.64,F*19
2024-07-29T13:29:41.4115733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-07-29T13:29:43.7236449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.97,f,860.14,M,470.33,F*18
2024-07-29T13:29:46.0067526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-29T13:29:48.3069414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-07-29T13:29:50.6054906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.43,f,859.97,M,470.24,F*16
2024-07-29T13:29:52.8862845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.32,f,859.33,M,469.89,F*1A
2024-07-29T13:29:55.1870863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.96,f,858.91,M,469.66,F*12
2024-07-29T13:29:57.4855196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.27,f,859.31,M,469.88,F*1D
2024-07-29T13:29:59.7818735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.93,f,859.82,M,470.16,F*1F
2024-07-29T13:30:02.0831733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.18,f,858.98,M,469.70,F*15
2024-07-29T13:30:04.3639703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.41,f,858.14,M,469.24,F*11
2024-07-29T13:30:06.6604071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.40,f,858.13,M,469.23,F*10
2024-07-29T13:30:08.9568510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.96,f,858.61,M,469.49,F*11
2024-07-29T13:30:11.2533649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.94,f,858.60,M,469.49,F*12
2024-07-29T13:30:13.6121915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.49,f,858.16,M,469.25,F*1A
2024-07-29T13:30:15.9086364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.26,f,857.79,M,469.04,F*17
2024-07-29T13:30:18.1760809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.99,f,857.70,M,469.00,F*19
2024-07-29T13:30:20.4411685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.51,f,857.56,M,468.92,F*13
2024-07-29T13:30:22.7221656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.10,f,857.43,M,468.85,F*14
2024-07-29T13:30:25.0185197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.05,f,857.42,M,468.84,F*10
2024-07-29T13:30:27.3018829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.15,f,857.45,M,468.86,F*14
2024-07-29T13:30:29.5866225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.15,f,857.45,M,468.86,F*14
2024-07-29T13:30:31.8709159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.71,f,857.01,M,468.62,F*1E
2024-07-29T13:30:34.1674086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.15,f,856.53,M,468.36,F*1A
2024-07-29T13:30:36.4482009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.92,f,856.77,M,468.49,F*1B
2024-07-29T13:30:38.7324563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.08,f,857.12,M,468.68,F*1B
2024-07-29T13:30:41.0440958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.25,f,856.56,M,468.38,F*12
2024-07-29T13:30:43.3270257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.37,f,856.30,M,468.23,F*13
2024-07-29T13:30:45.6078980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.76,f,856.42,M,468.29,F*19
2024-07-29T13:30:47.8885254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.42,f,856.31,M,468.24,F*17
2024-07-29T13:30:50.1768178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.41,f,856.31,M,468.23,F*13
2024-07-29T13:30:52.4604524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.67,f,856.08,M,468.11,F*1D
2024-07-29T13:30:54.7569791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.28,f,855.96,M,468.05,F*17
2024-07-29T13:30:57.0378477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.03,f,855.89,M,468.00,F*15
2024-07-29T13:30:59.3341876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.85,f,855.53,M,467.81,F*14
2024-07-29T13:31:01.6150389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.15,f,855.31,M,467.69,F*1F
2024-07-29T13:31:03.9115336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.15,f,855.62,M,467.86,F*19
2024-07-29T13:31:06.1950543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-07-29T13:31:08.4813157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.75,f,854.89,M,467.46,F*14
2024-07-29T13:31:10.7658834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.84,f,854.61,M,467.31,F*1B
2024-07-29T13:31:13.0420121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.68,f,854.87,M,467.45,F*15
2024-07-29T13:31:15.3143286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.12,f,854.70,M,467.35,F*17
2024-07-29T13:31:17.6106177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.35,f,854.46,M,467.23,F*17
2024-07-29T13:31:19.9227860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.63,f,854.24,M,467.11,F*10
2024-07-29T13:31:22.2317246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.28,f,853.83,M,466.88,F*17
2024-07-29T13:31:24.5438612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.76,f,853.67,M,466.79,F*19
2024-07-29T13:31:26.8090782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.88,f,853.71,M,466.81,F*18
2024-07-29T13:31:29.0117572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.80,f,853.38,M,466.63,F*1E
2024-07-29T13:31:31.2840758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.63,f,853.33,M,466.60,F*1B
2024-07-29T13:31:33.5649308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.32,f,853.23,M,466.55,F*18
2024-07-29T13:31:35.8474074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.51,f,852.68,M,466.25,F*1A
2024-07-29T13:31:38.1126170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.55,f,852.39,M,466.09,F*15
2024-07-29T13:31:40.3934506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.48,f,852.67,M,466.25,F*1D
2024-07-29T13:31:42.6769067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.53,f,852.38,M,466.09,F*12
2024-07-29T13:31:44.9649012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.95,f,852.21,M,465.99,F*19
2024-07-29T13:31:47.2342093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.75,f,851.84,M,465.79,F*14
2024-07-29T13:31:49.5150560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.45,f,851.75,M,465.74,F*14
2024-07-29T13:31:51.7957893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.33,f,851.71,M,465.72,F*17
2024-07-29T13:31:54.0648480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.05,f,851.32,M,465.51,F*13
2024-07-29T13:31:56.3301095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.24,f,851.07,M,465.37,F*17
2024-07-29T13:31:58.5992838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.08,f,850.72,M,465.18,F*14
2024-07-29T13:32:00.8801528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.44,f,850.83,M,465.24,F*1D
2024-07-29T13:32:03.1639324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.44,f,850.53,M,465.07,F*10
2024-07-29T13:32:05.4448262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.38,f,850.51,M,465.06,F*18
2024-07-29T13:32:07.7099467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.32,f,849.58,M,464.55,F*12
2024-07-29T13:32:10.0064716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.02,f,850.09,M,464.84,F*1F
2024-07-29T13:32:12.2716438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.46,f,850.23,M,464.91,F*13
2024-07-29T13:32:14.5368610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.78,f,848.80,M,464.13,F*19
2024-07-29T13:32:16.7811106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.99,f,849.48,M,464.50,F*16
2024-07-29T13:32:19.0463907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.93,f,849.76,M,464.66,F*15
2024-07-29T13:32:21.3158949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.07,f,848.58,M,464.01,F*17
2024-07-29T13:32:23.5811415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.63,f,848.76,M,464.11,F*18
2024-07-29T13:32:25.8542956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.41,f,848.69,M,464.07,F*11
2024-07-29T13:32:28.1194611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.08,f,848.28,M,463.85,F*13
2024-07-29T13:32:30.3864760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.80,f,848.20,M,463.80,F*1F
2024-07-29T13:32:32.6515849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.71,f,848.17,M,463.79,F*13
2024-07-29T13:32:34.9033871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.34,f,847.75,M,463.56,F*17
2024-07-29T13:32:37.1880140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.65,f,847.54,M,463.44,F*12
2024-07-29T13:32:39.4532737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.34,f,847.45,M,463.39,F*1C
2024-07-29T13:32:41.7028187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.49,f,847.19,M,463.25,F*14
2024-07-29T13:32:44.9575034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.29,f,847.43,M,463.38,F*17
2024-07-29T13:32:47.3529084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.36,f,847.15,M,463.23,F*16
2024-07-29T13:32:49.6280438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.83,f,846.38,M,462.80,F*11
2024-07-29T13:32:51.8886572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.27,f,846.82,M,463.04,F*1D
2024-07-29T13:32:54.1538649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.31,f,846.83,M,463.05,F*1A
2024-07-29T13:32:56.4189680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.07,f,845.84,M,462.51,F*16
2024-07-29T13:32:58.6842131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.88,f,846.39,M,462.81,F*1A
2024-07-29T13:33:00.9337950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.48,f,846.88,M,463.08,F*12
2024-07-29T13:33:03.1989923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.29,f,845.60,M,462.38,F*1E
2024-07-29T13:33:05.4520953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.06,f,845.53,M,462.34,F*1F
2024-07-29T13:33:07.7068981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.68,f,846.03,M,462.61,F*10
2024-07-29T13:33:09.9615421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.57,f,845.99,M,462.60,F*1D
2024-07-29T13:33:12.2266672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.51,f,845.36,M,462.25,F*19
2024-07-29T13:33:14.4919735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.54,f,845.37,M,462.26,F*1E
2024-07-29T13:33:16.7414720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.92,f,845.79,M,462.49,F*10
2024-07-29T13:33:18.9909901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.16,f,844.96,M,462.03,F*14
2024-07-29T13:33:21.2562967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.72,f,845.13,M,462.12,F*1A
2024-07-29T13:33:23.5090377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.27,f,845.90,M,462.54,F*14
2024-07-29T13:33:25.7631614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.34,f,845.01,M,462.06,F*1E
2024-07-29T13:33:28.0283084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.91,f,844.88,M,461.98,F*16
2024-07-29T13:33:30.2779088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.39,f,845.33,M,462.23,F*14
2024-07-29T13:33:32.5274866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.01,f,844.60,M,461.83,F*13
2024-07-29T13:33:34.8306937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.74,f,844.83,M,461.96,F*18
2024-07-29T13:33:37.0790234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.54,f,845.68,M,462.42,F*11
2024-07-29T13:33:39.3441310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.93,f,844.58,M,461.82,F*13
2024-07-29T13:33:41.5973382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.18,f,844.65,M,461.86,F*1B
2024-07-29T13:33:43.8156505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.32,f,845.31,M,462.22,F*1C
2024-07-29T13:33:46.0652275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.97,f,844.90,M,461.99,F*18
2024-07-29T13:33:48.3239755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.94,f,844.89,M,461.99,F*13
2024-07-29T13:33:50.5759979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.47,f,845.05,M,462.08,F*10
2024-07-29T13:33:52.8314959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.74,f,844.83,M,461.96,F*18
2024-07-29T13:33:55.0966197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.29,f,844.69,M,461.88,F*1B
2024-07-29T13:33:57.4160113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.82,f,845.46,M,462.30,F*14
2024-07-29T13:33:59.7051744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.63,f,845.40,M,462.27,F*1B
2024-07-29T13:34:01.9703911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.25,f,844.68,M,461.87,F*19
2024-07-29T13:34:04.2510140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.54,f,845.37,M,462.26,F*1E
2024-07-29T13:34:06.5006162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.80,f,845.76,M,462.47,F*12
2024-07-29T13:34:08.6566234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.83,f,844.85,M,461.97,F*17
2024-07-29T13:34:10.9101314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.00,f,845.21,M,462.17,F*1A
2024-07-29T13:34:13.1439965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.59,f,846.00,M,462.60,F*10
2024-07-29T13:34:15.3936581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-29T13:34:17.6471780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.95,f,845.50,M,462.32,F*17
2024-07-29T13:34:19.9124101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.34,f,845.92,M,462.56,F*16
2024-07-29T13:34:22.1831064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.12,f,846.16,M,462.69,F*12
2024-07-29T13:34:24.4364990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.94,f,845.80,M,462.49,F*10
2024-07-29T13:34:26.6884594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.46,f,846.26,M,462.74,F*1C
2024-07-29T13:34:29.0317665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.51,f,846.28,M,462.75,F*15
2024-07-29T13:34:31.3125486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.84,f,846.38,M,462.81,F*17
2024-07-29T13:34:33.5964705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.45,f,846.87,M,463.07,F*1F
2024-07-29T13:34:35.8611296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-29T13:34:38.0326408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.12,f,847.07,M,463.19,F*1A
2024-07-29T13:34:40.2869226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.04,f,846.44,M,462.84,F*10
2024-07-29T13:34:42.5403523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.91,f,847.32,M,463.32,F*1E
2024-07-29T13:34:44.8211650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.10,f,846.76,M,463.02,F*14
2024-07-29T13:34:47.0862558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.45,f,847.78,M,463.57,F*1D
2024-07-29T13:34:49.3515112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.95,f,848.85,M,464.16,F*1A
2024-07-29T13:34:51.6167332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.35,f,847.76,M,463.56,F*15
2024-07-29T13:34:53.8662903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.51,f,848.11,M,463.75,F*1B
2024-07-29T13:34:56.1234267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.99,f,848.26,M,463.83,F*12
2024-07-29T13:34:58.3808035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.22,f,848.02,M,463.70,F*18
2024-07-29T13:35:00.6520223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.68,f,848.46,M,463.95,F*1C
2024-07-29T13:35:02.9172740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.60,f,849.36,M,464.43,F*1B
2024-07-29T13:35:05.1823345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.01,f,849.78,M,464.67,F*1E
2024-07-29T13:35:07.4508697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.34,f,848.97,M,464.22,F*14
2024-07-29T13:35:09.7160405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.97,f,849.77,M,464.66,F*10
2024-07-29T13:35:12.0961332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.73,f,849.70,M,464.62,F*19
2024-07-29T13:35:14.3770140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.91,f,849.76,M,464.65,F*14
2024-07-29T13:35:16.6734329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.46,f,850.53,M,465.08,F*1D
2024-07-29T13:35:18.9385085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.70,f,850.61,M,465.12,F*12
2024-07-29T13:35:21.0788162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.22,f,850.77,M,465.20,F*12
2024-07-29T13:35:23.3487043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-29T13:35:25.6137864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.31,f,851.71,M,465.72,F*15
2024-07-29T13:35:27.8968688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.02,f,851.62,M,465.67,F*13
2024-07-29T13:35:30.1622930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.60,f,851.49,M,465.60,F*1E
2024-07-29T13:35:32.4314132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.41,f,852.65,M,466.23,F*10
2024-07-29T13:35:34.7139545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.23,f,851.99,M,465.87,F*1B
2024-07-29T13:35:36.9817701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.04,f,852.54,M,466.17,F*14
2024-07-29T13:35:39.2626005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-07-29T13:35:41.5432278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.00,f,853.44,M,466.67,F*16
2024-07-29T13:35:43.8275299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.44,f,853.57,M,466.74,F*16
2024-07-29T13:35:46.0927840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.64,f,854.55,M,467.27,F*15
2024-07-29T13:35:48.3736158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.75,f,854.28,M,467.12,F*18
2024-07-29T13:35:50.6595444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.31,f,854.45,M,467.22,F*11
2024-07-29T13:35:53.0363897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.16,f,855.01,M,467.53,F*15
2024-07-29T13:35:55.3095166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.86,f,855.53,M,467.81,F*17
2024-07-29T13:35:57.6059038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.19,f,855.63,M,467.86,F*14
2024-07-29T13:35:59.8944385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.71,M,468.45,F*1C
2024-07-29T13:36:02.1818474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.22,f,856.86,M,468.54,F*13
2024-07-29T13:36:04.4666959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.90,f,857.07,M,468.65,F*10
2024-07-29T13:36:06.6849219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.02,f,857.71,M,469.00,F*1D
2024-07-29T13:36:08.9501543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.28,f,858.10,M,469.21,F*1F
2024-07-29T13:36:11.3014850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.35,f,858.12,M,469.23,F*13
2024-07-29T13:36:13.6197237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.29,f,859.32,M,469.88,F*10
2024-07-29T13:36:15.9161459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.34,f,860.25,M,470.39,F*1A
2024-07-29T13:36:18.1502168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.31,f,859.94,M,470.22,F*16
2024-07-29T13:36:20.4310289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.92,f,861.34,M,470.99,F*1A
2024-07-29T13:36:22.7789653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.58,f,860.93,M,470.76,F*10
2024-07-29T13:36:25.0908842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.76,f,861.60,M,471.13,F*11
2024-07-29T13:36:27.3743639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.60,f,861.85,M,471.27,F*1B
2024-07-29T13:36:29.6551557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.54,f,862.75,M,471.76,F*12
2024-07-29T13:36:31.9672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.87,f,863.76,M,472.31,F*1D
2024-07-29T13:36:34.3123106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.17,f,863.85,M,472.36,F*18
2024-07-29T13:36:36.6138139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-29T13:36:38.9102881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.34,f,865.12,M,473.06,F*1F
2024-07-29T13:36:41.1911065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.68,f,865.54,M,473.28,F*19
2024-07-29T13:36:43.4875661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-29T13:36:45.8034946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.48,f,867.00,M,474.08,F*17
2024-07-29T13:36:48.2081277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.32,f,867.56,M,474.39,F*19
2024-07-29T13:36:50.5443310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-29T13:36:52.8623189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-29T13:36:55.1431708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.12,f,869.33,M,475.35,F*1E
2024-07-29T13:36:57.4239634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-29T13:36:59.7221907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.40,f,871.24,M,476.40,F*1D
2024-07-29T13:37:02.0499141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-07-29T13:37:04.3806331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-29T13:37:06.7107400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.95,f,873.85,M,477.83,F*1F
2024-07-29T13:37:09.0489451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-29T13:37:11.3791692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.54,f,876.77,M,479.42,F*18
2024-07-29T13:37:13.7538142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-07-29T13:37:16.1006946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-07-29T13:37:18.4128151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.22,f,880.03,M,481.20,F*1E
2024-07-29T13:37:20.7307632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-29T13:37:23.0927950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-29T13:37:25.4518213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-29T13:37:27.7951785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-29T13:37:30.1560580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.94,f,883.29,M,482.99,F*18
2024-07-29T13:37:32.5149564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.80,f,883.56,M,483.13,F*19
2024-07-29T13:37:34.8738557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-29T13:37:37.2468685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.82,f,885.08,M,483.97,F*19
2024-07-29T13:37:39.6117625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-29T13:37:41.9945103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.99,f,888.49,M,485.83,F*1E
2024-07-29T13:37:44.3689056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.55,f,887.75,M,485.43,F*14
2024-07-29T13:37:46.7369641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.42,f,891.06,M,487.24,F*10
2024-07-29T13:37:49.1271713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.89,f,891.81,M,487.65,F*1B
2024-07-29T13:37:51.5056544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.70,f,891.75,M,487.62,F*11
2024-07-29T13:37:53.8920333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.00,f,891.54,M,487.50,F*14
2024-07-29T13:37:56.2715248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.82,f,891.49,M,487.47,F*15
2024-07-29T13:37:58.6617068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.73,f,891.76,M,487.62,F*11
2024-07-29T13:38:01.0362482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.78,f,892.39,M,487.96,F*1B
2024-07-29T13:38:03.4263746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.18,f,890.68,M,487.03,F*12
2024-07-29T13:38:05.8032502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.74,f,890.54,M,486.96,F*19
2024-07-29T13:38:08.1839329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.41,f,893.80,M,488.74,F*15
2024-07-29T13:38:10.5666610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.30,f,891.63,M,487.55,F*16
2024-07-29T13:38:12.9470774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.23,f,889.78,M,486.54,F*18
2024-07-29T13:38:15.3684904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.86,f,891.19,M,487.31,F*12
2024-07-29T13:38:17.7429208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.27,f,892.54,M,488.04,F*11
2024-07-29T13:38:20.1075109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.44,f,893.50,M,488.57,F*1F
2024-07-29T13:38:22.4665957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.54,f,891.70,M,487.59,F*1A
2024-07-29T13:38:24.8723866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.03,f,891.86,M,487.67,F*1F
2024-07-29T13:38:27.2624631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.40,f,891.36,M,487.40,F*14
2024-07-29T13:38:29.6214851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.87,f,890.89,M,487.15,F*1C
2024-07-29T13:38:32.0116570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.73,f,890.24,M,486.79,F*19
2024-07-29T13:38:34.3860207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.73,f,891.15,M,487.29,F*1D
2024-07-29T13:38:36.7644016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-29T13:38:39.1389173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.06,f,888.51,M,485.84,F*17
2024-07-29T13:38:41.5123420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.44,f,887.10,M,485.07,F*15
2024-07-29T13:38:43.8921965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.75,f,886.59,M,484.79,F*1A
2024-07-29T13:38:46.2575724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.15,f,888.23,M,485.69,F*12
2024-07-29T13:38:48.6344841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.64,f,885.94,M,484.44,F*18
2024-07-29T13:38:50.9934800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.79,f,884.46,M,483.63,F*1F
2024-07-29T13:38:53.3680101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.24,f,882.47,M,482.54,F*19
2024-07-29T13:38:55.7289004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.37,f,883.12,M,482.89,F*18
2024-07-29T13:38:58.0877224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.12,f,883.04,M,482.85,F*14
2024-07-29T13:39:00.5092164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.37,f,881.60,M,482.06,F*1D
2024-07-29T13:39:02.8837280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.44,f,880.70,M,481.57,F*14
2024-07-29T13:39:05.2425984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.63,f,882.59,M,482.60,F*12
2024-07-29T13:39:07.5292986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.38,f,879.16,M,480.73,F*13
2024-07-29T13:39:09.8726475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.58,f,877.39,M,479.76,F*16
2024-07-29T13:39:12.2315680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.94,f,876.59,M,479.32,F*1C
2024-07-29T13:39:14.5747947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.63,f,871.92,M,476.77,F*1E
2024-07-29T13:39:16.9069377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-07-29T13:39:19.2345878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.12,f,871.77,M,476.69,F*1C
2024-07-29T13:39:21.5623023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-29T13:39:23.8899779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-29T13:39:26.2043570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-29T13:39:28.5319100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.28,f,864.80,M,472.88,F*10
2024-07-29T13:39:30.8440403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.02,f,854.97,M,467.50,F*1D
2024-07-29T13:39:33.1478519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.36,f,854.46,M,467.23,F*14
2024-07-29T13:39:35.4308217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.88,f,852.49,M,466.15,F*1F
2024-07-29T13:39:37.7895815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.55,f,852.08,M,465.93,F*14
2024-07-29T13:39:40.0734322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-07-29T13:39:42.3668812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.70,f,850.30,M,464.95,F*10
2024-07-29T13:39:44.5695042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-29T13:39:46.8250612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.69,f,848.77,M,464.12,F*10
2024-07-29T13:39:49.0845265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.58,f,847.83,M,463.60,F*11
2024-07-29T13:39:51.3498174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.32,f,847.14,M,463.22,F*12
2024-07-29T13:39:53.6149756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.84,f,846.08,M,462.64,F*1C
2024-07-29T13:39:55.8645548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.03,f,845.83,M,462.51,F*15
2024-07-29T13:39:58.1316534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.76,f,845.44,M,462.29,F*15
2024-07-29T13:40:00.3811924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.71,f,844.21,M,461.62,F*17
2024-07-29T13:40:02.6348189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.80,f,843.63,M,461.30,F*11
2024-07-29T13:40:04.8999838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.80,f,843.32,M,461.13,F*15
2024-07-29T13:40:07.1368795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.15,f,842.51,M,460.69,F*13
2024-07-29T13:40:09.4084191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.37,f,841.97,M,460.40,F*17
2024-07-29T13:40:11.6516391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.68,f,841.45,M,460.11,F*14
2024-07-29T13:40:13.8855396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.82,f,841.19,M,459.97,F*17
2024-07-29T13:40:16.1506833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.50,f,840.18,M,459.42,F*1F
2024-07-29T13:40:18.3845508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.31,f,839.82,M,459.22,F*10
2024-07-29T13:40:20.6244734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.66,f,839.62,M,459.11,F*1D
2024-07-29T13:40:22.8676855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.20,f,839.48,M,459.03,F*14
2024-07-29T13:40:25.1016682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.24,f,838.58,M,458.54,F*16
2024-07-29T13:40:27.3510926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.55,f,838.06,M,458.26,F*17
2024-07-29T13:40:29.5773360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.21,f,837.96,M,458.20,F*14
2024-07-29T13:40:31.8426803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.56,f,837.45,M,457.93,F*13
2024-07-29T13:40:34.0630846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-29T13:40:36.3091433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.73,f,836.90,M,457.62,F*11
2024-07-29T13:40:38.5305125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.92,f,836.35,M,457.32,F*12
2024-07-29T13:40:40.7645224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-29T13:40:42.9984843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.59,f,835.64,M,456.93,F*1A
2024-07-29T13:40:45.2206382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.26,f,835.23,M,456.71,F*1C
2024-07-29T13:40:47.4565383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.16,f,835.20,M,456.69,F*15
2024-07-29T13:40:49.6926984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.42,f,834.67,M,456.40,F*12
2024-07-29T13:40:51.9148123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.04,f,834.25,M,456.17,F*1B
2024-07-29T13:40:54.1558256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-29T13:40:56.3741037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.43,f,834.06,M,456.07,F*19
2024-07-29T13:40:58.6236391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.87,f,833.89,M,455.98,F*17
2024-07-29T13:41:00.8442315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.77,f,833.25,M,455.63,F*1C
2024-07-29T13:41:03.0624685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.35,f,833.13,M,455.56,F*19
2024-07-29T13:41:05.2881408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.92,f,832.99,M,455.49,F*18
2024-07-29T13:41:07.5036202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.94,f,832.70,M,455.32,F*16
2024-07-29T13:41:09.7375025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.47,f,832.86,M,455.41,F*16
2024-07-29T13:41:11.9598990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.92,f,832.69,M,455.32,F*18
2024-07-29T13:41:14.1781310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.30,f,831.59,M,454.72,F*1D
2024-07-29T13:41:16.4010899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.09,f,832.13,M,455.01,F*16
2024-07-29T13:41:18.6225658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.12,f,831.83,M,454.85,F*13
2024-07-29T13:41:20.8565081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.39,f,831.92,M,454.90,F*1E
2024-07-29T13:41:23.0771170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.01,f,831.80,M,454.83,F*14
2024-07-29T13:41:25.2995952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.10,f,831.22,M,454.52,F*1E
2024-07-29T13:41:27.5205375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.87,f,830.84,M,454.31,F*1A
2024-07-29T13:41:29.7387790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.84,f,830.84,M,454.31,F*19
2024-07-29T13:41:31.9570429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.60,f,830.76,M,454.27,F*19
2024-07-29T13:41:34.1754491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.90,f,831.16,M,454.48,F*1B
2024-07-29T13:41:36.3843462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.66,f,830.78,M,454.28,F*1E
2024-07-29T13:41:38.6052770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.68,f,830.18,M,453.95,F*11
2024-07-29T13:41:40.8276173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.35,M,454.04,F*1C
2024-07-29T13:41:43.0375919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.21,f,830.04,M,453.87,F*12
2024-07-29T13:41:45.2558513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-29T13:41:47.4779365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.42,f,830.40,M,454.07,F*1F
2024-07-29T13:41:49.6962155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.35,f,830.08,M,453.89,F*15
2024-07-29T13:41:51.9006656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.27,f,829.75,M,453.71,F*12
2024-07-29T13:41:54.1226478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.37,f,830.08,M,453.89,F*17
2024-07-29T13:41:56.3410834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.37,f,828.86,M,453.23,F*11
2024-07-29T13:41:58.5555437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.26,f,829.14,M,453.38,F*1B
2024-07-29T13:42:00.7738280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.66,f,829.26,M,453.44,F*15
2024-07-29T13:42:02.9921274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.13,f,829.40,M,453.52,F*11
2024-07-29T13:42:05.2104571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.80,f,829.30,M,453.47,F*19
2024-07-29T13:42:07.4131319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.82,f,829.31,M,453.47,F*1A
2024-07-29T13:42:09.6315052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.24,f,828.82,M,453.21,F*15
2024-07-29T13:42:11.8516589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.13,f,828.18,M,452.86,F*10
2024-07-29T13:42:14.0853690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.93,f,828.73,M,453.15,F*11
2024-07-29T13:42:16.2754252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.18,f,828.81,M,453.20,F*18
2024-07-29T13:42:18.4939882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.68,f,828.35,M,452.95,F*11
2024-07-29T13:42:20.7147780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.85,f,829.01,M,453.31,F*15
2024-07-29T13:42:22.9332337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.30,f,828.23,M,452.88,F*17
2024-07-29T13:42:25.1515013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.29,f,827.93,M,452.72,F*1F
2024-07-29T13:42:27.3568968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.83,f,828.09,M,452.80,F*1E
2024-07-29T13:42:29.5727573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.66,f,828.34,M,452.94,F*1F
2024-07-29T13:42:31.7765874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.16,f,828.19,M,452.86,F*14
2024-07-29T13:42:33.9949307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.91,f,828.12,M,452.82,F*15
2024-07-29T13:42:36.2460552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.39,f,827.95,M,452.73,F*19
2024-07-29T13:42:38.4642933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.32,f,827.63,M,452.55,F*1C
2024-07-29T13:42:40.6514331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.96,f,827.52,M,452.49,F*1C
2024-07-29T13:42:42.8383711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.36,f,827.64,M,452.56,F*1C
2024-07-29T13:42:45.0487486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.95,f,827.82,M,452.66,F*1E
2024-07-29T13:42:47.2670376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.48,f,827.68,M,452.58,F*17
2024-07-29T13:42:49.4697537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.65,f,827.73,M,452.61,F*18
2024-07-29T13:42:51.6724150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.70,f,826.83,M,452.12,F*11
2024-07-29T13:42:53.8790719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.12,f,826.65,M,452.02,F*1C
2024-07-29T13:42:56.0972782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.59,f,827.41,M,452.43,F*17
2024-07-29T13:42:58.2905016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.53,f,827.08,M,452.25,F*17
2024-07-29T13:43:00.5027094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.14,f,827.27,M,452.36,F*1C
2024-07-29T13:43:02.7211146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.69,f,827.13,M,452.28,F*19
2024-07-29T13:43:04.9236309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.01,f,826.62,M,452.00,F*1B
2024-07-29T13:43:07.1438641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.03,f,826.63,M,452.01,F*19
2024-07-29T13:43:09.3517335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.20,f,826.68,M,452.03,F*11
2024-07-29T13:43:11.5542976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.31,f,826.41,M,451.88,F*19
2024-07-29T13:43:13.7516580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.92,f,826.90,M,452.15,F*18
2024-07-29T13:43:16.0199083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.26,f,826.39,M,451.88,F*10
2024-07-29T13:43:18.2571503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.15,f,826.36,M,451.86,F*11
2024-07-29T13:43:20.4607229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.79,f,826.56,M,451.97,F*1D
2024-07-29T13:43:22.6009521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.06,f,826.33,M,451.84,F*14
2024-07-29T13:43:24.8037350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.67,f,826.21,M,451.78,F*12
2024-07-29T13:43:27.0064077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.67,f,825.91,M,451.61,F*1A
2024-07-29T13:43:29.2091503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.67,f,825.91,M,451.61,F*1A
2024-07-29T13:43:31.4142024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.74,f,825.93,M,451.62,F*19
2024-07-29T13:43:33.6231361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.50,f,826.16,M,451.75,F*1F
2024-07-29T13:43:35.8414719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.04,f,826.32,M,451.84,F*17
2024-07-29T13:43:38.0440824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.07,f,825.73,M,451.51,F*13
2024-07-29T13:43:40.2468605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.13,f,825.44,M,451.35,F*11
2024-07-29T13:43:42.4520988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.85,f,825.66,M,451.47,F*1B
2024-07-29T13:43:44.6577258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.55,f,825.26,M,451.26,F*1A
2024-07-29T13:43:46.8829340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.71,f,825.31,M,451.29,F*15
2024-07-29T13:43:49.0783631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.83,f,825.96,M,451.64,F*12
2024-07-29T13:43:51.2967812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.16,f,826.06,M,451.69,F*11
2024-07-29T13:43:53.5036553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.09,f,824.82,M,451.02,F*1B
2024-07-29T13:43:55.7063435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.48,f,825.24,M,451.25,F*17
2024-07-29T13:43:57.9090513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.03,f,825.10,M,451.17,F*1E
2024-07-29T13:44:00.1117347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.63,f,824.98,M,451.11,F*1E
2024-07-29T13:44:02.3144047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.32,f,825.19,M,451.22,F*13
2024-07-29T13:44:04.5272863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.35,f,825.51,M,451.39,F*1D
2024-07-29T13:44:06.7325833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.73,f,825.32,M,451.29,F*14
2024-07-29T13:44:08.9353768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.46,f,824.62,M,450.91,F*16
2024-07-29T13:44:11.1537536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.68,f,824.69,M,450.95,F*15
2024-07-29T13:44:13.3414598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.11,f,824.82,M,451.02,F*12
2024-07-29T13:44:15.5441225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.89,f,825.06,M,451.15,F*18
2024-07-29T13:44:17.7528644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.59,f,824.97,M,451.10,F*19
2024-07-29T13:44:19.9584330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.30,f,824.58,M,450.88,F*16
2024-07-29T13:44:22.1798200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.00,f,824.49,M,450.83,F*1E
2024-07-29T13:44:24.3877967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.51,f,824.64,M,450.92,F*15
2024-07-29T13:44:26.5905673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.15,f,825.14,M,451.19,F*13
2024-07-29T13:44:28.7639815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.14,f,824.22,M,450.69,F*13
2024-07-29T13:44:30.9685355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.09,f,824.51,M,450.85,F*18
2024-07-29T13:44:33.1867235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.82,f,825.04,M,451.14,F*10
2024-07-29T13:44:35.3828231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.88,f,824.14,M,450.65,F*18
2024-07-29T13:44:37.5892395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.20,f,824.54,M,450.87,F*14
2024-07-29T13:44:39.8029366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.61,f,824.97,M,451.10,F*12
2024-07-29T13:44:41.9900266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.81,f,824.73,M,450.97,F*1B
2024-07-29T13:44:44.1771037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-29T13:44:46.3858984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.70,f,824.09,M,450.62,F*14
2024-07-29T13:44:48.5885843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.70,f,824.39,M,450.78,F*1B
2024-07-29T13:44:50.7912714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.13,f,824.22,M,450.69,F*14
2024-07-29T13:44:52.9782637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.76,f,825.02,M,451.13,F*1A
2024-07-29T13:44:55.1810120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.03,f,824.49,M,450.84,F*1A
2024-07-29T13:44:57.3893415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.43,f,823.70,M,450.40,F*1C
2024-07-29T13:44:59.5763615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.36,f,823.98,M,450.56,F*1E
2024-07-29T13:45:01.7740892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.91,f,824.15,M,450.65,F*11
2024-07-29T13:45:04.0235938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.40,f,824.30,M,450.73,F*1A
2024-07-29T13:45:06.2107008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.89,f,824.15,M,450.65,F*18
2024-07-29T13:45:08.3857584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.61,f,824.36,M,450.77,F*1B
2024-07-29T13:45:10.5918700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.98,f,824.17,M,450.66,F*19
2024-07-29T13:45:12.7854070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.89,f,823.84,M,450.48,F*19
2024-07-29T13:45:14.9898819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.16,f,824.23,M,450.69,F*10
2024-07-29T13:45:17.1798584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.12,f,824.22,M,450.69,F*15
2024-07-29T13:45:19.3981956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.01,f,824.18,M,450.67,F*10
2024-07-29T13:45:21.5911191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.96,f,824.17,M,450.66,F*17
2024-07-29T13:45:23.7844468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.61,f,824.06,M,450.60,F*19
2024-07-29T13:45:25.9778496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.71,f,824.09,M,450.62,F*15
2024-07-29T13:45:28.1805548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.95,f,824.16,M,450.66,F*15
2024-07-29T13:45:30.3831306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.47,f,824.02,M,450.58,F*12
2024-07-29T13:45:32.6227119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.53,f,824.04,M,450.59,F*10
2024-07-29T13:45:34.8253657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.79,f,824.11,M,450.63,F*15
2024-07-29T13:45:36.9835192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.17,f,823.93,M,450.53,F*13
2024-07-29T13:45:39.2191955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.21,f,824.24,M,450.70,F*1B
2024-07-29T13:45:41.4219110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.11,f,824.52,M,450.85,F*12
2024-07-29T13:45:43.6137546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.31,f,823.66,M,450.39,F*10
2024-07-29T13:45:45.7852816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.93,f,823.85,M,450.49,F*12
2024-07-29T13:45:47.9880287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.76,f,824.11,M,450.63,F*1A
2024-07-29T13:45:50.1804845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.70,f,823.48,M,450.28,F*1A
2024-07-29T13:45:52.3832642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.17,f,824.23,M,450.70,F*19
2024-07-29T13:45:54.5858659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.48,f,824.94,M,451.08,F*13
2024-07-29T13:45:56.7884976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.80,f,823.81,M,450.47,F*1A
2024-07-29T13:45:58.9912082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.01,f,823.88,M,450.50,F*1D
2024-07-29T13:46:01.1782888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.07,f,823.90,M,450.51,F*13
2024-07-29T13:46:03.3810522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.32,f,823.67,M,450.39,F*12
2024-07-29T13:46:05.5910859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.53,f,824.04,M,450.59,F*10
2024-07-29T13:46:07.7862888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.79,f,824.42,M,450.80,F*19
2024-07-29T13:46:09.9889866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.69,f,824.69,M,450.95,F*14
2024-07-29T13:46:12.1791624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-29T13:46:14.3772610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.44,f,823.70,M,450.41,F*1A
2024-07-29T13:46:16.5855266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.21,f,824.24,M,450.70,F*1B
2024-07-29T13:46:18.8195191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.75,f,823.80,M,450.46,F*10
2024-07-29T13:46:21.0239603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.42,f,824.61,M,450.90,F*10
2024-07-29T13:46:23.1953614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.81,f,824.42,M,450.80,F*1E
2024-07-29T13:46:25.3918625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.00,f,824.18,M,450.67,F*11
2024-07-29T13:46:27.5810545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.22,f,824.25,M,450.70,F*19
2024-07-29T13:46:29.7832682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.94,f,823.86,M,450.49,F*16
2024-07-29T13:46:31.9816481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.00,f,824.49,M,450.83,F*1E
2024-07-29T13:46:34.1842779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.96,f,824.78,M,450.99,F*18
2024-07-29T13:46:36.3869552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.12,f,824.52,M,450.85,F*11
2024-07-29T13:46:38.5930020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.50,f,824.03,M,450.58,F*15
2024-07-29T13:46:40.7860475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.25,f,824.56,M,450.88,F*1C
2024-07-29T13:46:42.9907354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.54,f,824.95,M,451.09,F*1E
2024-07-29T13:46:45.1863314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.37,f,824.29,M,450.73,F*12
2024-07-29T13:46:47.4097862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.25,f,824.56,M,450.87,F*13
2024-07-29T13:46:49.5966480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.99,f,824.79,M,451.00,F*17
2024-07-29T13:46:51.7838266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.99,f,824.79,M,451.00,F*17
2024-07-29T13:46:53.9884228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.04,f,824.19,M,450.67,F*14
2024-07-29T13:46:56.1910420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.29,f,825.18,M,451.21,F*1B
2024-07-29T13:46:58.3936391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.55,f,825.26,M,451.26,F*1A
2024-07-29T13:47:00.5962739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.19,f,824.85,M,451.03,F*1C
2024-07-29T13:47:02.8079680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.33,f,824.89,M,451.06,F*1D
2024-07-29T13:47:04.9949163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.48,f,824.63,M,450.91,F*19
2024-07-29T13:47:07.2444595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.37,f,825.20,M,451.23,F*1D
2024-07-29T13:47:09.4470797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.51,f,825.55,M,451.42,F*17
2024-07-29T13:47:11.6183899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.54,f,824.95,M,451.09,F*1E
2024-07-29T13:47:13.8211245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.36,f,825.20,M,451.23,F*1C
2024-07-29T13:47:16.0237276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.30,f,825.19,M,451.22,F*11
2024-07-29T13:47:18.2281676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.87,f,825.36,M,451.31,F*12
2024-07-29T13:47:20.4331802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.63,f,825.29,M,451.27,F*11
2024-07-29T13:47:22.6357828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.43,f,825.53,M,451.40,F*10
2024-07-29T13:47:24.8383986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.04,f,826.02,M,451.67,F*18
2024-07-29T13:47:27.0566405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.79,f,825.64,M,451.46,F*1B
2024-07-29T13:47:29.2592772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.51,f,825.55,M,451.42,F*17
2024-07-29T13:47:31.4664703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.91,f,825.37,M,451.32,F*17
2024-07-29T13:47:33.6879995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.95,f,825.69,M,451.49,F*1B
2024-07-29T13:47:35.8906730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.94,f,826.29,M,451.82,F*13
2024-07-29T13:47:38.1245521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.75,f,826.24,M,451.79,F*15
2024-07-29T13:47:40.3116487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.48,f,826.46,M,451.91,F*18
2024-07-29T13:47:42.5160360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.92,f,825.68,M,451.49,F*1D
2024-07-29T13:47:44.7186961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.43,f,825.83,M,451.57,F*1A
2024-07-29T13:47:46.9239016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.95,f,826.30,M,451.82,F*1A
2024-07-29T13:47:49.1311173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.50,f,825.85,M,451.58,F*11
2024-07-29T13:47:51.3494653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.42,f,827.05,M,452.24,F*1B
2024-07-29T13:47:53.5520477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.99,f,827.22,M,452.33,F*1E
2024-07-29T13:47:55.7567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.36,f,826.42,M,451.89,F*1C
2024-07-29T13:47:57.9652854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.23,f,826.69,M,452.04,F*14
2024-07-29T13:48:00.1835278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.36,f,826.42,M,451.89,F*1C
2024-07-29T13:48:02.4018060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.49,f,826.46,M,451.91,F*19
2024-07-29T13:48:04.6044016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.89,f,827.19,M,452.32,F*16
2024-07-29T13:48:06.8852648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.54,f,827.09,M,452.26,F*12
2024-07-29T13:48:09.1191915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.59,f,827.71,M,452.60,F*14
2024-07-29T13:48:11.3217317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.94,f,827.21,M,452.32,F*11
2024-07-29T13:48:13.4559749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.11,f,826.96,M,452.18,F*19
2024-07-29T13:48:15.6429354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.91,f,827.20,M,452.32,F*15
2024-07-29T13:48:17.8455369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.99,f,826.92,M,452.16,F*12
2024-07-29T13:48:20.0504631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.89,f,827.50,M,452.48,F*11
2024-07-29T13:48:22.2532541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.17,f,828.19,M,452.86,F*15
2024-07-29T13:48:24.4734466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.45,f,827.98,M,452.74,F*18
2024-07-29T13:48:26.6762310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.34,f,827.94,M,452.72,F*14
2024-07-29T13:48:28.8974479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.73,f,827.75,M,452.62,F*1A
2024-07-29T13:48:31.1062909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.84,f,827.79,M,452.64,F*18
2024-07-29T13:48:33.3087749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.15,f,827.88,M,452.69,F*10
2024-07-29T13:48:35.5270393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.09,f,828.47,M,453.01,F*10
2024-07-29T13:48:37.7297372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.06,f,828.77,M,453.18,F*15
2024-07-29T13:48:39.9386567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.29,f,828.54,M,453.05,F*14
2024-07-29T13:48:42.2037949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.18,f,829.11,M,453.36,F*1D
2024-07-29T13:48:44.4064114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.67,f,828.35,M,452.95,F*1E
2024-07-29T13:48:46.6281666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.41,f,828.27,M,452.90,F*1C
2024-07-29T13:48:48.8150656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-29T13:48:51.0802268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.27,f,829.44,M,453.55,F*15
2024-07-29T13:48:53.2983779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.22,f,829.73,M,453.70,F*10
2024-07-29T13:48:55.4567489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.04,f,829.37,M,453.51,F*14
2024-07-29T13:48:57.6652638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.06,f,829.68,M,453.68,F*15
2024-07-29T13:48:59.8836198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.39,f,829.48,M,453.56,F*15
2024-07-29T13:49:02.0952245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.93,f,829.34,M,453.49,F*11
2024-07-29T13:49:04.3447799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.81,f,830.22,M,453.97,F*1D
2024-07-29T13:49:06.5497786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.81,f,830.52,M,454.14,F*11
2024-07-29T13:49:08.7712855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.35,f,830.38,M,454.06,F*11
2024-07-29T13:49:10.9739983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.53,f,830.44,M,454.09,F*15
2024-07-29T13:49:13.1883057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.91,f,830.86,M,454.32,F*1C
2024-07-29T13:49:15.4066834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.66,f,830.48,M,454.11,F*16
2024-07-29T13:49:17.6273450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.42,f,830.10,M,453.90,F*14
2024-07-29T13:49:19.8300898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.34,f,831.60,M,454.72,F*13
2024-07-29T13:49:22.0482952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.46,f,831.64,M,454.74,F*14
2024-07-29T13:49:24.2718050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.96,f,831.18,M,454.49,F*12
2024-07-29T13:49:26.5273941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.06,f,832.12,M,455.01,F*18
2024-07-29T13:49:28.7481674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.80,f,831.74,M,454.80,F*14
2024-07-29T13:49:30.9509063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.77,f,831.12,M,454.46,F*18
2024-07-29T13:49:33.1742768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.34,f,832.21,M,455.06,F*1E
2024-07-29T13:49:35.3925639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.26,f,832.79,M,455.38,F*1F
2024-07-29T13:49:37.6306076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.30,f,832.20,M,455.05,F*18
2024-07-29T13:49:39.8370306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.91,f,832.38,M,455.15,F*1B
2024-07-29T13:49:42.1222261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.06,f,832.73,M,455.34,F*1B
2024-07-29T13:49:44.3562297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.67,f,832.92,M,455.44,F*14
2024-07-29T13:49:46.5659241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.97,f,832.70,M,455.33,F*14
2024-07-29T13:49:48.7711190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.75,f,833.55,M,455.79,F*15
2024-07-29T13:49:50.9599754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.62,f,833.51,M,455.77,F*19
2024-07-29T13:49:53.1938385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.21,f,833.08,M,455.53,F*13
2024-07-29T13:49:55.4121699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.33,f,834.34,M,456.22,F*19
2024-07-29T13:49:57.6423648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.86,f,834.19,M,456.14,F*1C
2024-07-29T13:49:59.8780024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.92,f,833.91,M,455.99,F*1B
2024-07-29T13:50:02.0883668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.92,f,834.52,M,456.32,F*13
2024-07-29T13:50:04.3222168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.27,f,834.32,M,456.21,F*19
2024-07-29T13:50:06.5431251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.36,f,834.65,M,456.39,F*1D
2024-07-29T13:50:08.7770808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.18,f,835.21,M,456.70,F*12
2024-07-29T13:50:11.0108505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.06,f,835.17,M,456.68,F*11
2024-07-29T13:50:13.2916304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.30,f,835.55,M,456.88,F*1D
2024-07-29T13:50:15.5196128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.86,f,835.41,M,456.81,F*1D
2024-07-29T13:50:17.7287712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.75,f,835.69,M,456.96,F*1C
2024-07-29T13:50:19.9491633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.46,f,836.21,M,457.24,F*19
2024-07-29T13:50:22.1830880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.05,f,836.08,M,457.17,F*15
2024-07-29T13:50:24.4195955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.22,f,836.74,M,457.54,F*1A
2024-07-29T13:50:26.6438727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.05,f,836.39,M,457.34,F*11
2024-07-29T13:50:28.8778254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.59,f,837.16,M,457.76,F*10
2024-07-29T13:50:31.1115982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.74,f,837.21,M,457.79,F*14
2024-07-29T13:50:33.3525650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.71,f,836.89,M,457.62,F*1B
2024-07-29T13:50:35.5864958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.78,f,838.44,M,458.46,F*10
2024-07-29T13:50:37.8360040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.71,f,837.81,M,458.12,F*17
2024-07-29T13:50:40.1323067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.84,f,837.85,M,458.14,F*1F
2024-07-29T13:50:42.3975991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.13,f,838.85,M,458.69,F*1F
2024-07-29T13:50:44.6392204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.26,f,838.28,M,458.38,F*18
2024-07-29T13:50:46.8106125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.06,f,838.83,M,458.68,F*1C
2024-07-29T13:50:49.0288753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.66,f,839.62,M,459.11,F*1D
2024-07-29T13:50:51.2628243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.67,f,839.32,M,458.94,F*12
2024-07-29T13:50:53.5278874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.52,f,839.58,M,459.09,F*1A
2024-07-29T13:50:55.7494869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.67,f,840.23,M,459.45,F*14
2024-07-29T13:50:57.9763417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.25,f,840.10,M,459.37,F*17
2024-07-29T13:51:00.2972511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.43,f,840.47,M,459.57,F*12
2024-07-29T13:51:02.5338542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.28,f,840.42,M,459.55,F*18
2024-07-29T13:51:04.7742946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.97,f,840.93,M,459.83,F*14
2024-07-29T13:51:06.9963215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.76,f,841.18,M,459.96,F*1C
2024-07-29T13:51:09.2303133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.88,f,841.82,M,460.31,F*12
2024-07-29T13:51:11.4829127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.39,f,842.59,M,460.73,F*1E
2024-07-29T13:51:13.7325007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.35,f,841.35,M,460.06,F*1D
2024-07-29T13:51:15.9751779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.04,f,842.48,M,460.67,F*15
2024-07-29T13:51:18.2403823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.85,f,843.03,M,460.98,F*13
2024-07-29T13:51:20.4898273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.94,f,842.45,M,460.66,F*17
2024-07-29T13:51:22.7264778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.16,f,844.04,M,461.53,F*13
2024-07-29T13:51:25.0853552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.80,f,843.62,M,461.30,F*10
2024-07-29T13:51:27.3685436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.08,f,843.10,M,461.01,F*16
2024-07-29T13:51:29.6336273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.67,f,844.20,M,461.61,F*12
2024-07-29T13:51:31.8914054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.76,f,844.22,M,461.63,F*12
2024-07-29T13:51:34.0369938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.44,f,844.43,M,461.74,F*1A
2024-07-29T13:51:36.2636845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.37,f,845.63,M,462.40,F*1D
2024-07-29T13:51:38.5132355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.44,f,845.65,M,462.41,F*1E
2024-07-29T13:51:40.7783573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.89,f,845.18,M,462.15,F*12
2024-07-29T13:51:43.0494706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.01,f,846.13,M,462.67,F*1B
2024-07-29T13:51:45.3145153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.66,f,846.32,M,462.78,F*17
2024-07-29T13:51:47.5672439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.03,f,846.13,M,462.67,F*19
2024-07-29T13:51:49.8109247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.52,f,847.50,M,463.42,F*14
2024-07-29T13:51:52.0987208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.22,f,848.02,M,463.70,F*18
2024-07-29T13:51:54.3523877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.73,f,847.57,M,463.46,F*14
2024-07-29T13:51:56.6175364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.91,f,847.62,M,463.49,F*11
2024-07-29T13:51:58.8702605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.76,f,848.80,M,464.13,F*17
2024-07-29T13:52:01.1355182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.40,f,848.68,M,464.07,F*11
2024-07-29T13:52:03.4006227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.10,f,849.51,M,464.52,F*1C
2024-07-29T13:52:05.6814065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.92,f,849.76,M,464.65,F*17
2024-07-29T13:52:07.9464998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.76,f,849.71,M,464.63,F*1C
2024-07-29T13:52:10.2117002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.55,f,850.87,M,465.26,F*1B
2024-07-29T13:52:12.4924105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.01,f,851.31,M,465.50,F*15
2024-07-29T13:52:14.8201912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.26,f,851.08,M,465.38,F*15
2024-07-29T13:52:17.0852674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.43,f,852.05,M,465.91,F*1C
2024-07-29T13:52:19.3347673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.70,f,851.82,M,465.78,F*16
2024-07-29T13:52:21.5999319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.68,f,852.43,M,466.11,F*1F
2024-07-29T13:52:23.9120445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.36,f,852.94,M,466.39,F*1A
2024-07-29T13:52:26.1928467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.99,f,853.44,M,466.66,F*18
2024-07-29T13:52:28.4423671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.41,f,854.17,M,467.07,F*17
2024-07-29T13:52:30.7074882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.41,f,853.87,M,466.90,F*15
2024-07-29T13:52:32.9883422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.19,f,854.72,M,467.37,F*1C
2024-07-29T13:52:35.3315762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.89,f,855.24,M,467.65,F*11
2024-07-29T13:52:37.5967606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.12,f,855.00,M,467.52,F*11
2024-07-29T13:52:39.8684053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.28,f,856.27,M,468.21,F*19
2024-07-29T13:52:42.1259108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-07-29T13:52:44.4066822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.31,f,855.97,M,468.05,F*1E
2024-07-29T13:52:46.7025327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.55,f,857.26,M,468.76,F*1B
2024-07-29T13:52:48.9834002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.53,f,857.26,M,468.75,F*1E
2024-07-29T13:52:51.2797467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.62,f,856.98,M,468.60,F*1F
2024-07-29T13:52:53.5605017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.57,f,858.19,M,469.26,F*19
2024-07-29T13:52:55.8587684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.90,f,858.29,M,469.32,F*14
2024-07-29T13:52:58.1552311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.45,f,858.15,M,469.24,F*14
2024-07-29T13:53:00.4514413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.35,f,858.73,M,469.56,F*14
2024-07-29T13:53:02.7479955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.92,f,859.21,M,469.82,F*19
2024-07-29T13:53:05.0442853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.21,f,859.60,M,470.03,F*1E
2024-07-29T13:53:07.3406490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.93,f,859.52,M,469.99,F*17
2024-07-29T13:53:09.6390666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.38,f,860.57,M,470.56,F*1B
2024-07-29T13:53:11.9298276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.47,f,859.99,M,470.25,F*1D
2024-07-29T13:53:14.2272246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.60,f,860.33,M,470.43,F*11
2024-07-29T13:53:16.5236532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.12,f,861.40,M,471.02,F*11
2024-07-29T13:53:18.8085378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-07-29T13:53:21.1205204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.36,f,861.78,M,471.23,F*1E
2024-07-29T13:53:23.4169044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.81,f,862.52,M,471.63,F*13
2024-07-29T13:53:25.7198561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.86,f,861.93,M,471.31,F*13
2024-07-29T13:53:28.0199463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.86,f,862.24,M,471.48,F*1D
2024-07-29T13:53:30.3321015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.04,f,862.60,M,471.67,F*13
2024-07-29T13:53:32.6440963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.25,f,862.36,M,471.54,F*1B
2024-07-29T13:53:34.9472512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.37,f,863.31,M,472.06,F*10
2024-07-29T13:53:37.2436811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.68,f,863.09,M,471.95,F*1B
2024-07-29T13:53:39.5556141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.59,f,863.07,M,471.93,F*11
2024-07-29T13:53:41.8389757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.39,f,863.31,M,472.06,F*1E
2024-07-29T13:53:44.1510226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.71,f,863.10,M,471.95,F*1B
2024-07-29T13:53:46.4538914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.87,f,863.46,M,472.14,F*18
2024-07-29T13:53:48.7660179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.09,f,863.53,M,472.18,F*17
2024-07-29T13:53:51.0624410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.61,f,863.68,M,472.27,F*1D
2024-07-29T13:53:53.3744830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.46,f,863.03,M,471.91,F*19
2024-07-29T13:53:55.6708537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.16,f,862.94,M,471.86,F*15
2024-07-29T13:53:57.9697576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.10,f,863.22,M,472.02,F*13
2024-07-29T13:54:00.2817681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.64,f,863.09,M,471.94,F*16
2024-07-29T13:54:02.5781938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.18,f,862.64,M,471.70,F*1C
2024-07-29T13:54:04.8902703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.15,f,862.33,M,471.53,F*1A
2024-07-29T13:54:07.1877409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.65,f,862.17,M,471.44,F*1C
2024-07-29T13:54:09.5007448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.19,f,861.42,M,471.03,F*19
2024-07-29T13:54:11.8351463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-07-29T13:54:14.1608392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.46,f,861.20,M,470.91,F*1E
2024-07-29T13:54:16.4603605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.63,f,860.95,M,470.77,F*1F
2024-07-29T13:54:18.7449190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.06,f,860.47,M,470.51,F*10
2024-07-29T13:54:21.0412861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.00,f,860.15,M,470.33,F*14
2024-07-29T13:54:23.3242685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.05,f,859.25,M,469.84,F*14
2024-07-29T13:54:25.6070587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.04,f,859.24,M,469.84,F*14
2024-07-29T13:54:27.8945937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.84,f,860.71,M,470.64,F*19
2024-07-29T13:54:30.1814738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.58,f,858.49,M,469.43,F*13
2024-07-29T13:54:32.4780075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.05,f,858.03,M,469.18,F*18
2024-07-29T13:54:34.7787999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.44,f,857.84,M,469.07,F*12
2024-07-29T13:54:37.0752184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.09,f,857.13,M,468.68,F*1B
2024-07-29T13:54:39.3560073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.23,f,856.25,M,468.21,F*10
2024-07-29T13:54:41.6715291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.12,f,856.22,M,468.19,F*1E
2024-07-29T13:54:43.9523761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.22,f,855.34,M,467.70,F*16
2024-07-29T13:54:46.2196293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.39,M,467.18,F*10
2024-07-29T13:54:48.5036302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.56,f,854.22,M,467.09,F*19
2024-07-29T13:54:50.7944443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.77,f,855.50,M,467.79,F*1D
2024-07-29T13:54:53.0752660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.66,f,853.03,M,466.44,F*1A
2024-07-29T13:54:55.3560607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.23,f,851.99,M,465.87,F*1B
2024-07-29T13:54:57.6334799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.68,f,850.60,M,465.11,F*19
2024-07-29T13:54:59.9008572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.13,f,850.43,M,465.02,F*16
2024-07-29T13:55:02.1722792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-07-29T13:55:04.4555429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.09,f,848.59,M,464.01,F*18
2024-07-29T13:55:06.7226141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-29T13:55:08.9895192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-07-29T13:55:11.2547920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.42,f,845.95,M,462.57,F*11
2024-07-29T13:55:13.5098631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-29T13:55:15.7906292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-29T13:55:18.0556201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.94,f,842.45,M,460.66,F*17
2024-07-29T13:55:20.2895720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-29T13:55:22.5391156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.14,f,840.68,M,459.69,F*1F
2024-07-29T13:55:24.7731280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-29T13:55:27.0382367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.83,f,839.06,M,458.81,F*1A
2024-07-29T13:55:29.2721191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-07-29T13:55:31.4961311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.37,f,837.09,M,457.73,F*13
2024-07-29T13:55:33.7300797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-29T13:55:35.9671193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-29T13:55:38.2043171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-29T13:55:40.4382861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-29T13:55:42.7659256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.82,f,834.79,M,456.47,F*16
2024-07-29T13:55:45.0154355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-07-29T13:55:47.2650001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.29,f,834.02,M,456.05,F*13
2024-07-29T13:55:49.5021746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-29T13:55:51.6164824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.34,f,833.43,M,455.72,F*1C
2024-07-29T13:55:53.8385955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.25,f,833.70,M,455.87,F*17
2024-07-29T13:55:56.0569623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.47,f,833.77,M,455.91,F*13
2024-07-29T13:55:58.3082610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-29T13:56:00.5266015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-29T13:56:02.7485497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.53,f,834.70,M,456.42,F*16
2024-07-29T13:56:04.9551621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.96,f,834.83,M,456.49,F*18
2024-07-29T13:56:07.1755536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.28,f,834.93,M,456.55,F*10
2024-07-29T13:56:09.4321851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-29T13:56:11.7443146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-29T13:56:13.9625270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.21,f,837.35,M,457.87,F*11
2024-07-29T13:56:16.1839111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.59,f,838.07,M,458.26,F*1A
2024-07-29T13:56:18.3930147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.00,f,838.20,M,458.33,F*1F
2024-07-29T13:56:20.6270265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.17,f,838.86,M,458.70,F*10
2024-07-29T13:56:22.8609532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-29T13:56:25.0947978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.48,f,840.78,M,459.75,F*1A
2024-07-29T13:56:27.3443650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.77,f,841.79,M,460.30,F*17
2024-07-29T13:56:29.6875908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.23,f,842.23,M,460.54,F*1A
2024-07-29T13:56:31.9527119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.87,f,843.34,M,461.14,F*13
2024-07-29T13:56:34.2023905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.86,f,843.64,M,461.31,F*11
2024-07-29T13:56:36.3894347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.86,f,843.64,M,461.31,F*11
2024-07-29T13:56:38.6253561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.72,f,845.74,M,462.45,F*1F
2024-07-29T13:56:40.8803040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.14,f,846.78,M,463.02,F*1E
2024-07-29T13:56:43.1142351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.48,f,847.80,M,463.58,F*18
2024-07-29T13:56:45.3949556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.14,f,848.30,M,463.86,F*14
2024-07-29T13:56:47.6630993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.78,f,849.41,M,464.46,F*17
2024-07-29T13:56:49.9282106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.09,f,849.81,M,464.68,F*1F
2024-07-29T13:56:52.1933094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.09,f,849.81,M,464.68,F*1F
2024-07-29T13:56:54.4948825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.55,M,466.18,F*1F
2024-07-29T13:56:56.7789695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.24,f,852.60,M,466.21,F*14
2024-07-29T13:56:59.0440029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.30,f,853.23,M,466.55,F*1A
2024-07-29T13:57:01.3092305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.16,f,854.40,M,467.19,F*19
2024-07-29T13:57:03.5901703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.28,f,855.35,M,467.71,F*1C
2024-07-29T13:57:05.8709772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.44,f,856.62,M,468.41,F*1C
2024-07-29T13:57:08.1673557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.63,f,857.29,M,468.77,F*10
2024-07-29T13:57:10.4521342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.99,f,857.70,M,469.00,F*19
2024-07-29T13:57:12.7356587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.15,f,859.58,M,470.02,F*13
2024-07-29T13:57:15.0197469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.43,f,861.19,M,470.91,F*11
2024-07-29T13:57:17.3160761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-29T13:57:19.6321058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.75,f,861.90,M,471.29,F*15
2024-07-29T13:57:21.9285251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.18,f,863.86,M,472.36,F*14
2024-07-29T13:57:24.2300833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-29T13:57:26.5451777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.67,f,865.23,M,473.11,F*1D
2024-07-29T13:57:28.8606204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.54,f,866.40,M,473.76,F*17
2024-07-29T13:57:31.1632944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.50,f,867.00,M,474.08,F*1E
2024-07-29T13:57:33.5064967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.57,f,872.21,M,476.93,F*19
2024-07-29T13:57:35.7897558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.72,f,870.12,M,475.79,F*1D
2024-07-29T13:57:38.1173874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.94,f,870.49,M,475.99,F*14
2024-07-29T13:57:40.4468157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.64,f,872.23,M,476.94,F*1C
2024-07-29T13:57:42.7863273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.65,f,873.45,M,477.61,F*13
2024-07-29T13:57:45.1088352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.65,f,873.45,M,477.61,F*13
2024-07-29T13:57:47.4550714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.60,f,875.87,M,478.93,F*1B
2024-07-29T13:57:49.7982419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.28,f,876.99,M,479.55,F*14
2024-07-29T13:57:52.1260010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-29T13:57:54.4692225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-29T13:57:56.8183036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.89,f,880.84,M,481.65,F*1F
2024-07-29T13:57:59.1980809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-29T13:58:01.5327840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-29T13:58:03.8917158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.96,f,885.13,M,483.99,F*18
2024-07-29T13:58:06.2679448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-29T13:58:08.6268659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-29T13:58:11.0013161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.99,f,888.79,M,486.00,F*14
2024-07-29T13:58:13.3759822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-07-29T13:58:15.8163895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.63,f,898.74,M,491.44,F*13
2024-07-29T13:58:18.2114972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.18,f,892.81,M,488.20,F*12
2024-07-29T13:58:20.5860493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.80,f,893.61,M,488.63,F*12
2024-07-29T13:58:22.9448922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.08,f,895.22,M,489.51,F*15
2024-07-29T13:58:25.3256206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-29T13:58:27.7157976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.97,f,897.93,M,491.00,F*13
2024-07-29T13:58:30.1371604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.59,f,899.03,M,491.60,F*1C
2024-07-29T13:58:32.5354401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-07-29T13:58:34.9098561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-07-29T13:58:37.3468859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-29T13:58:39.7550247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.50,f,904.19,M,494.42,F*13
2024-07-29T13:58:42.1799842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-29T13:58:44.5857203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.75,f,907.01,M,495.96,F*14
2024-07-29T13:58:47.0266462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.75,f,907.01,M,495.96,F*14
2024-07-29T13:58:49.4480554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-29T13:58:51.8850863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-29T13:58:54.3064017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-29T13:58:56.7452295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-29T13:58:59.1728628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-29T13:59:01.6340748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-29T13:59:04.0844958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-29T13:59:06.5431987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-29T13:59:08.9958749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-29T13:59:11.4814854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-29T13:59:13.9362439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-29T13:59:16.3888932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-29T13:59:18.8728733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-29T13:59:21.3436276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-29T13:59:23.8409792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-07-29T13:59:26.3091291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-07-29T13:59:28.7930237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.22,f,936.41,M,512.04,F*1A
2024-07-29T13:59:31.2826445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.52,f,945.65,M,517.09,F*11
2024-07-29T13:59:33.8056046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-29T13:59:36.3401907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-07-29T13:59:38.8300124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-29T13:59:41.3451475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-29T13:59:43.8759211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.44,f,944.71,M,516.57,F*1B
2024-07-29T13:59:46.3784191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-07-29T13:59:48.9091655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-07-29T13:59:51.4397966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-29T13:59:54.0258282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-29T13:59:56.5566067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-29T13:59:59.0757058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-07-29T14:00:01.5908902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-07-29T14:00:04.1587122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-07-29T14:00:06.6977533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-29T14:00:09.2632859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-29T14:00:11.8662586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-29T14:00:14.4283001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-29T14:00:16.9963269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-29T14:00:19.5895880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-29T14:00:22.1543170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-29T14:00:24.7318259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.46,f,969.71,M,530.24,F*1E
2024-07-29T14:00:27.3269232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-29T14:00:29.9357605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-07-29T14:00:32.5289885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-29T14:00:35.1412611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-29T14:00:37.7587077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-07-29T14:00:40.3544892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-29T14:00:43.0121278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-29T14:00:45.6314632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-29T14:00:48.2423363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-29T14:00:50.8824410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-29T14:00:53.5113676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-07-29T14:00:56.1652089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-29T14:00:58.8250248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-29T14:01:01.5432712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-29T14:01:04.2176512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-29T14:01:06.8888793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-29T14:01:09.5602734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-29T14:01:12.2511594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-29T14:01:14.9518665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-29T14:01:17.6604219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-29T14:01:20.3785590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-29T14:01:23.0809662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-29T14:01:25.7994266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-29T14:01:28.5068288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-29T14:01:31.2744057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-29T14:01:34.0276744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-29T14:01:36.7496314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-07-29T14:01:39.5145620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-29T14:01:42.2556201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-29T14:01:45.0014518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-29T14:01:47.7742377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-07-29T14:01:50.5705329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-29T14:01:53.3511695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-29T14:01:56.1787787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-29T14:01:58.9933781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-29T14:02:01.7520896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-07-29T14:02:04.5981809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-29T14:02:07.4101357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-29T14:02:10.2263758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-29T14:02:13.0851901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-29T14:02:15.9149018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-29T14:02:18.7651739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-29T14:02:21.6084109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-07-29T14:02:24.4984712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-29T14:02:27.3614909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-07-29T14:02:30.2203706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-07-29T14:02:33.1466465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-07-29T14:02:36.0504691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-29T14:02:38.9561959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-29T14:02:41.9135168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-29T14:02:44.8348630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-29T14:02:47.7717692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-29T14:02:50.7243307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-29T14:02:53.6794572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.51,f,1116.94,M,610.75,F*2B
2024-07-29T14:02:56.4323796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-07-29T14:02:58.9006300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-29T14:03:01.3720215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-29T14:03:03.8403166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-07-29T14:03:06.3310794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-29T14:03:08.7907130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.39,f,1135.80,M,621.06,F*20
2024-07-29T14:03:11.2590581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-29T14:03:13.7117198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-29T14:03:16.1673492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-07-29T14:03:18.6129875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-29T14:03:21.0878995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-07-29T14:03:23.5448898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-29T14:03:26.0132148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-29T14:03:28.4815175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-29T14:03:30.9340554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-29T14:03:33.3897512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-07-29T14:03:35.8735185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-29T14:03:38.3320101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-29T14:03:40.7874011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-29T14:03:43.2425792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-29T14:03:45.7108322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-29T14:03:48.1813318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-29T14:03:50.6340676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-29T14:03:53.0929051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-29T14:03:55.5610467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-29T14:03:58.0011828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-29T14:04:00.5006849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-07-29T14:04:02.9571225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-29T14:04:05.4253960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-29T14:04:07.8641714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-29T14:04:10.3505581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.49,f,1199.23,M,655.75,F*22
2024-07-29T14:04:12.8079093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-29T14:04:15.2640302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-29T14:04:17.7323161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-29T14:04:20.1906111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-29T14:04:22.6744942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-29T14:04:25.1270845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-29T14:04:27.5874583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-29T14:04:30.0557362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-29T14:04:32.5083615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-29T14:04:34.9996246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-29T14:04:37.4678421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-29T14:04:39.9236547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-29T14:04:42.3944474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-29T14:04:44.8401324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-07-29T14:04:47.3259229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-07-29T14:04:49.8137724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-07-29T14:04:52.3169894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-29T14:04:54.8207019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-29T14:04:57.3201311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-07-29T14:04:59.8197601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-07-29T14:05:02.3191769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.00,f,1265.83,M,692.17,F*24
2024-07-29T14:05:04.8252139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-07-29T14:05:07.3483100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-29T14:05:09.8947545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-07-29T14:05:12.4601606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-07-29T14:05:15.0290996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-07-29T14:05:17.5953808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-29T14:05:20.1598488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-29T14:05:22.7375137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-07-29T14:05:25.3084368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-07-29T14:05:27.8860630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.52,f,1291.29,M,706.09,F*2B
2024-07-29T14:05:30.5417924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.58,f,1294.05,M,707.60,F*20
2024-07-29T14:05:33.1371456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.21,f,1295.47,M,708.37,F*20
2024-07-29T14:05:35.7109261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.86,f,1297.19,M,709.31,F*26
2024-07-29T14:05:38.2573103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.61,f,1299.85,M,710.77,F*2C
2024-07-29T14:05:40.8529286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.65,f,1302.00,M,711.94,F*2E
2024-07-29T14:05:43.4617837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-29T14:05:46.0706527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.18,f,1305.51,M,713.86,F*2B
2024-07-29T14:05:48.6827582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-29T14:05:51.2934955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.47,f,1309.26,M,715.91,F*2A
2024-07-29T14:05:53.9181754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.75,f,1310.56,M,716.62,F*27
2024-07-29T14:05:56.5469149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.75,f,1310.87,M,716.79,F*20
2024-07-29T14:05:59.1870122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.42,f,1311.38,M,717.07,F*2B
2024-07-29T14:06:01.8271111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.37,f,1312.28,M,717.56,F*28
2024-07-29T14:06:04.4516202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.28,f,1312.86,M,717.88,F*23
2024-07-29T14:06:07.0603739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.46,f,1314.13,M,718.58,F*24
2024-07-29T14:06:09.6849159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.38,f,1315.02,M,719.06,F*23
2024-07-29T14:06:12.3273536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.85,f,1315.78,M,719.48,F*20
2024-07-29T14:06:14.9674142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.03,f,1317.05,M,720.17,F*22
2024-07-29T14:06:17.6443072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.36,f,1318.37,M,720.89,F*29
2024-07-29T14:06:20.3001032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.10,f,1319.81,M,721.68,F*2B
2024-07-29T14:06:22.9146083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.89,f,1320.97,M,722.32,F*29
2024-07-29T14:06:25.5546101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.22,f,1321.99,M,722.87,F*2D
2024-07-29T14:06:28.1948143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-07-29T14:06:30.8704216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.65,f,1325.16,M,724.61,F*24
2024-07-29T14:06:33.5307283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.94,f,1327.08,M,725.66,F*24
2024-07-29T14:06:36.1738392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.96,M,726.69,F*2E
2024-07-29T14:06:38.8295230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.88,f,1330.11,M,727.31,F*24
2024-07-29T14:06:41.5008792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.25,f,1332.36,M,728.54,F*2B
2024-07-29T14:06:44.2256370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.64,f,1334.61,M,729.77,F*23
2024-07-29T14:06:46.8996340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.47,f,1336.69,M,730.91,F*2A
2024-07-29T14:06:49.5552624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-07-29T14:06:52.2111917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.73,f,1343.48,M,734.62,F*29
2024-07-29T14:06:54.8980968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-07-29T14:06:57.6005253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.63,f,1352.90,M,739.77,F*28
2024-07-29T14:07:00.2876325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-07-29T14:07:02.9940658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-29T14:07:05.7010672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.06,f,1355.16,M,741.01,F*25
2024-07-29T14:07:08.4228907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-07-29T14:07:11.1302725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.75,f,1360.25,M,743.79,F*2C
2024-07-29T14:07:13.8640550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.68,f,1363.27,M,745.45,F*29
2024-07-29T14:07:16.5849905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.68,f,1365.71,M,746.78,F*2C
2024-07-29T14:07:19.3188244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.47,f,1367.78,M,747.91,F*2B
2024-07-29T14:07:22.0605092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.24,f,1369.84,M,749.04,F*23
2024-07-29T14:07:24.8099831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.88,f,1371.56,M,749.98,F*2B
2024-07-29T14:07:27.5594271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.01,f,1373.74,M,751.17,F*20
2024-07-29T14:07:30.3086859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.73,f,1374.87,M,751.79,F*20
2024-07-29T14:07:33.0582373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.64,f,1377.28,M,753.11,F*24
2024-07-29T14:07:35.8233806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.31,f,1379.31,M,754.22,F*2B
2024-07-29T14:07:38.5883838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.62,f,1380.93,M,755.10,F*27
2024-07-29T14:07:41.3413878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.25,f,1382.95,M,756.21,F*26
2024-07-29T14:07:44.1146457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.83,f,1385.26,M,757.47,F*20
2024-07-29T14:07:46.8797340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.46,f,1386.67,M,758.24,F*28
2024-07-29T14:07:49.6784959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.11,f,1389.92,M,760.02,F*2B
2024-07-29T14:07:52.4511288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.79,f,1391.96,M,761.13,F*2F
2024-07-29T14:07:55.2319530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.90,f,1393.52,M,761.98,F*27
2024-07-29T14:07:58.0283146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.47,F*29
2024-07-29T14:08:00.8246553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.04,f,1398.74,M,764.84,F*2A
2024-07-29T14:08:03.6208828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.34,f,1401.27,M,766.22,F*29
2024-07-29T14:08:06.4328149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.24,f,1403.37,M,767.37,F*27
2024-07-29T14:08:09.2378847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.97,f,1406.03,M,768.83,F*2A
2024-07-29T14:08:12.0521224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.26,f,1407.65,M,769.71,F*27
2024-07-29T14:08:14.8685514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.01,f,1411.84,M,772.00,F*2E
2024-07-29T14:08:17.6960806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.29,f,1412.23,M,772.21,F*28
2024-07-29T14:08:20.5236852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.99,f,1415.18,M,773.83,F*23
2024-07-29T14:08:23.3668713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.85,f,1416.97,M,774.81,F*25
2024-07-29T14:08:26.2002169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.48,f,1418.99,M,775.91,F*28
2024-07-29T14:08:29.0467866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.32,f,1420.77,M,776.89,F*23
2024-07-29T14:08:31.8961843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.11,f,1422.23,M,777.69,F*29
2024-07-29T14:08:34.7394235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.94,f,1424.31,M,778.82,F*2E
2024-07-29T14:08:37.6013862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.31,f,1425.64,M,779.55,F*2E
2024-07-29T14:08:40.4543446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.35,f,1427.48,M,780.56,F*28
2024-07-29T14:08:43.3130481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.16,f,1428.95,M,781.36,F*2A
2024-07-29T14:08:46.1757307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.25,f,1430.81,M,782.37,F*29
2024-07-29T14:08:49.0345288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.00,f,1432.56,M,783.33,F*2F
2024-07-29T14:08:51.9089776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.04,f,1433.49,M,783.84,F*2B
2024-07-29T14:08:54.7931129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.99,f,1435.91,M,785.17,F*22
2024-07-29T14:08:57.6519483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.21,f,1437.50,M,786.04,F*29
2024-07-29T14:09:00.5354441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.83,f,1438.91,M,786.80,F*2A
2024-07-29T14:09:03.4189675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.83,f,1440.74,M,787.80,F*29
2024-07-29T14:09:06.3088555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.85,f,1442.27,M,788.64,F*28
2024-07-29T14:09:09.1852951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.85,f,1444.40,M,789.81,F*2C
2024-07-29T14:09:12.0909638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.19,f,1446.03,M,790.70,F*21
2024-07-29T14:09:14.9809294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.76,f,1448.03,M,791.79,F*2B
2024-07-29T14:09:17.8837264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.47,f,1449.77,M,792.74,F*23
2024-07-29T14:09:20.7893385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.00,f,1451.46,M,793.67,F*2F
2024-07-29T14:09:23.7107465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.20,f,1453.65,M,794.87,F*2C
2024-07-29T14:09:26.6007719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.27,f,1455.50,M,795.88,F*28
2024-07-29T14:09:29.5221218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.15,f,1457.29,M,796.86,F*23
2024-07-29T14:09:32.4433099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.83,f,1459.64,M,798.14,F*27
2024-07-29T14:09:35.3646640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.24,f,1461.29,M,799.04,F*25
2024-07-29T14:09:38.2857574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.86,f,1463.30,M,800.14,F*2B
2024-07-29T14:09:41.2288947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.66,f,1465.37,M,801.28,F*2D
2024-07-29T14:09:44.1548719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.40,f,1467.73,M,802.57,F*23
2024-07-29T14:09:47.0865965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.92,f,1469.72,M,803.65,F*24
2024-07-29T14:09:50.0423321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.87,f,1470.93,M,804.31,F*25
2024-07-29T14:09:52.9829792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.47,f,1474.16,M,806.08,F*2A
2024-07-29T14:09:55.9354355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.76,f,1475.46,M,806.79,F*2B
2024-07-29T14:09:58.8914242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.84,f,1477.93,M,808.14,F*21
2024-07-29T14:10:01.8440279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.95,f,1480.09,M,809.32,F*23
2024-07-29T14:10:04.8080772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.38,f,1482.36,M,810.56,F*25
2024-07-29T14:10:07.7869974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.80,f,1484.01,M,811.47,F*2E
2024-07-29T14:10:10.7551135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.45,f,1486.65,M,812.91,F*21
2024-07-29T14:10:13.7443527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.69,f,1488.55,M,813.95,F*2C
2024-07-29T14:10:16.7281552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.17,M,815.38,F*2E
2024-07-29T14:10:19.7170657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.91,f,1492.88,M,816.32,F*2D
2024-07-29T14:10:22.7010611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.50,f,1495.20,M,817.58,F*22
2024-07-29T14:10:25.6882529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.58,f,1497.66,M,818.93,F*25
2024-07-29T14:10:28.6876244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.80,f,1499.55,M,819.97,F*21
2024-07-29T14:10:31.6900089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.86,f,1502.01,M,821.31,F*2F
2024-07-29T14:10:34.7079057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.91,f,1504.16,M,822.49,F*27
2024-07-29T14:10:37.7228760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.93,f,1506.60,M,823.82,F*21
2024-07-29T14:10:40.7221538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.41,f,1507.97,M,824.57,F*2D
2024-07-29T14:10:43.7529760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.85,f,1511.15,M,826.31,F*2B
2024-07-29T14:10:46.7836253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.37,f,1512.53,M,827.06,F*20
2024-07-29T14:10:49.8142645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.32,f,1514.96,M,828.39,F*2A
2024-07-29T14:10:52.8292424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.36,f,1517.41,M,829.73,F*20
2024-07-29T14:10:55.8786352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.86,f,1518.78,M,830.48,F*2B
2024-07-29T14:10:58.9248555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.55,f,1521.12,M,831.76,F*2C
2024-07-29T14:11:01.9711336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.28,f,1523.17,M,832.88,F*24
2024-07-29T14:11:05.0174400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.73,f,1525.14,M,833.95,F*27
2024-07-29T14:11:08.0674112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.07,f,1526.46,M,834.68,F*2E
2024-07-29T14:11:11.1292055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.02,f,1527.97,M,835.50,F*26
2024-07-29T14:11:14.1913279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.89,f,1529.15,M,836.15,F*26
2024-07-29T14:11:17.2568206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.83,f,1530.35,M,836.80,F*2F
2024-07-29T14:11:20.3051046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.56,f,1531.49,M,837.43,F*27
2024-07-29T14:11:23.4021582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.96,f,1532.52,M,837.99,F*26
2024-07-29T14:11:26.4687247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.45,f,1533.59,M,838.58,F*27
2024-07-29T14:11:29.5354193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.59,f,1534.85,M,839.26,F*20
2024-07-29T14:11:32.6129108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.39,f,1536.01,M,839.90,F*29
2024-07-29T14:11:35.6904498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.52,f,1536.96,M,840.42,F*27
2024-07-29T14:11:38.7573163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.07,f,1538.96,M,841.51,F*21
2024-07-29T14:11:41.8504501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.66,f,1539.75,M,841.94,F*2A
2024-07-29T14:11:44.9220638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.12,f,1541.11,M,842.69,F*22
2024-07-29T14:11:48.0152519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.46,f,1542.73,M,843.58,F*23
2024-07-29T14:11:51.1082924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.18,f,1543.87,M,844.20,F*2E
2024-07-29T14:11:54.1955797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.51,f,1546.10,M,845.42,F*2B
2024-07-29T14:11:57.2964390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.05,f,1547.48,M,846.17,F*20
2024-07-29T14:12:00.4047338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.81,f,1548.63,M,846.80,F*2C
2024-07-29T14:12:03.4978891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.70,f,1550.73,M,847.95,F*28
2024-07-29T14:12:06.6121863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.47,f,1551.88,M,848.58,F*20
2024-07-29T14:12:09.7291638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.43,f,1554.31,M,849.90,F*2E
2024-07-29T14:12:12.8379942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.52,f,1555.55,M,850.59,F*22
2024-07-29T14:12:15.9467432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.42,f,1557.35,M,851.57,F*22
2024-07-29T14:12:19.0709803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.67,f,1559.26,M,852.61,F*22
2024-07-29T14:12:22.2000002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.67,f,1561.09,M,853.61,F*22
2024-07-29T14:12:25.3243173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.07,f,1562.73,M,854.51,F*28
2024-07-29T14:12:28.4644682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.59,f,1564.41,M,855.43,F*22
2024-07-29T14:12:31.5908317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.96,f,1566.05,M,856.33,F*22
2024-07-29T14:12:34.7349542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.25,f,1567.97,M,857.37,F*21
2024-07-29T14:12:37.8784111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.29,f,1569.50,M,858.22,F*2E
2024-07-29T14:12:41.0184973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.87,f,1570.90,M,858.98,F*24
2024-07-29T14:12:44.1584894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.27,f,1572.55,M,859.88,F*2F
2024-07-29T14:12:47.3011252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.27,f,1574.07,M,860.71,F*2C
2024-07-29T14:12:50.4618552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.60,f,1575.39,M,861.43,F*2F
2024-07-29T14:12:53.6251056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.06,f,1576.45,M,862.01,F*29
2024-07-29T14:12:56.7807084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.35,f,1578.06,M,862.89,F*25
2024-07-29T14:12:59.9418375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.52,f,1579.63,M,863.75,F*2E
2024-07-29T14:13:03.1043613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.21,f,1580.45,M,864.20,F*28
2024-07-29T14:13:06.2630248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.37,f,1581.72,M,864.90,F*2D
2024-07-29T14:13:09.4811418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.92,f,1582.50,M,865.32,F*21
2024-07-29T14:13:12.6444871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.04,f,1584.06,M,866.17,F*29
2024-07-29T14:13:15.8001013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.82,f,1584.90,M,866.64,F*22
2024-07-29T14:13:18.9955337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.70,f,1585.48,M,866.95,F*27
2024-07-29T14:13:22.1711522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.78,f,1586.72,M,867.63,F*29
2024-07-29T14:13:25.3268829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.90,f,1587.37,M,867.98,F*29
2024-07-29T14:13:28.5074178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.07,f,1588.33,M,868.51,F*21
2024-07-29T14:13:31.6902392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.37,f,1589.34,M,869.06,F*22
2024-07-29T14:13:34.8613658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.40,f,1589.96,M,869.40,F*2A
2024-07-29T14:13:38.0391010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.96,f,1590.74,M,869.83,F*24
2024-07-29T14:13:41.2259706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.56,f,1591.53,M,870.26,F*21
2024-07-29T14:13:44.4597089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.10,f,1592.91,M,871.02,F*2E
2024-07-29T14:13:47.6466430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.78,f,1593.43,M,871.30,F*2E
2024-07-29T14:13:50.8215200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.28,f,1593.88,M,871.55,F*21
2024-07-29T14:13:54.0103206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.11,f,1595.97,M,872.68,F*20
2024-07-29T14:13:57.2128016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.53,f,1596.10,M,872.76,F*25
2024-07-29T14:14:00.3878676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.51,f,1597.00,M,873.25,F*2F
2024-07-29T14:14:03.5903930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.58,f,1598.55,M,874.10,F*22
2024-07-29T14:14:06.8109030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.96,f,1599.27,M,874.49,F*2A
2024-07-29T14:14:10.0009474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.91,f,1600.48,M,875.15,F*28
2024-07-29T14:14:13.2033297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.22,f,1601.79,M,875.87,F*2D
2024-07-29T14:14:16.4103116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.54,f,1602.19,M,876.09,F*2F
2024-07-29T14:14:19.6175259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.41,f,1604.29,M,877.23,F*21
2024-07-29T14:14:22.8363367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.77,f,1604.70,M,877.46,F*2C
2024-07-29T14:14:26.0599661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.53,f,1606.15,M,878.26,F*2F
2024-07-29T14:14:29.2780127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.37,f,1607.32,M,878.90,F*2F
2024-07-29T14:14:32.5324215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.14,f,1608.78,M,879.69,F*23
2024-07-29T14:14:35.7386381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.63,f,1609.54,M,880.11,F*22
2024-07-29T14:14:38.9411286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.48,f,1610.71,M,880.75,F*22
2024-07-29T14:14:42.1633856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.59,f,1612.27,M,881.60,F*2B
2024-07-29T14:14:45.3969156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.61,f,1613.19,M,882.10,F*22
2024-07-29T14:14:48.6253370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.19,f,1614.58,M,882.86,F*25
2024-07-29T14:14:51.8625972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.28,f,1615.53,M,883.38,F*26
2024-07-29T14:14:55.1014180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.74,f,1616.88,M,884.12,F*21
2024-07-29T14:14:58.3396067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.74,f,1618.11,M,884.79,F*2E
2024-07-29T14:15:01.5890573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.97,f,1618.78,M,885.16,F*2D
2024-07-29T14:15:04.8319874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.61,f,1620.20,M,885.93,F*2A
2024-07-29T14:15:08.0675864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.16,f,1621.28,M,886.53,F*20
2024-07-29T14:15:11.3361228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.60,f,1622.63,M,887.27,F*26
2024-07-29T14:15:14.5945602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.46,f,1623.51,M,887.74,F*21
2024-07-29T14:15:17.8282694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.99,f,1624.58,M,888.33,F*2E
2024-07-29T14:15:21.0832351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.52,f,1625.96,M,889.09,F*2E
2024-07-29T14:15:24.3326358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.28,f,1627.11,M,889.71,F*2D
2024-07-29T14:15:27.6072526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.43,f,1628.07,M,890.24,F*2E
2024-07-29T14:15:30.8742108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.76,f,1629.08,M,890.79,F*2B
2024-07-29T14:15:34.1291940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.63,f,1630.26,M,891.44,F*28
2024-07-29T14:15:37.3788331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.64,f,1631.79,M,892.27,F*28
2024-07-29T14:15:40.6438393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.75,f,1632.74,M,892.79,F*28
2024-07-29T14:15:43.9244156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.25,f,1633.50,M,893.21,F*29
2024-07-29T14:15:47.1936384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.82,f,1634.89,M,893.97,F*23
2024-07-29T14:15:50.4742911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.21,f,1635.93,M,894.54,F*2C
2024-07-29T14:15:53.7549427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.87,f,1637.04,M,895.15,F*2E
2024-07-29T14:15:57.0824536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.98,f,1637.68,M,895.50,F*29
2024-07-29T14:16:00.3671135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.68,f,1639.42,M,896.45,F*2D
2024-07-29T14:16:03.6404521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.33,f,1639.93,M,896.72,F*2C
2024-07-29T14:16:06.8916632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.18,f,1640.79,M,897.20,F*2A
2024-07-29T14:16:10.2658830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.10,f,1641.99,M,897.85,F*26
2024-07-29T14:16:13.5622084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.25,f,1643.56,M,898.71,F*21
2024-07-29T14:16:16.8469637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.93,f,1644.07,M,898.99,F*28
2024-07-29T14:16:20.0522931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.91,f,1644.98,M,899.48,F*24
2024-07-29T14:16:23.3328415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.41,f,1646.04,M,900.07,F*2C
2024-07-29T14:16:26.6447139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.58,f,1647.62,M,900.93,F*2D
2024-07-29T14:16:29.9445600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.02,f,1648.06,M,901.17,F*20
2024-07-29T14:16:33.2406525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.63,f,1649.16,M,901.77,F*27
2024-07-29T14:16:36.6508087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.91,f,1649.85,M,902.15,F*25
2024-07-29T14:16:39.9649703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.16,f,1651.15,M,902.86,F*25
2024-07-29T14:16:43.2611592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.64,f,1652.52,M,903.61,F*2D
2024-07-29T14:16:46.5971435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.81,f,1652.26,M,903.47,F*20
2024-07-29T14:16:49.8603350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.01,f,1654.15,M,904.50,F*28
2024-07-29T14:16:53.1722770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.40,f,1654.88,M,904.90,F*2B
2024-07-29T14:16:56.4098197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.24,f,1656.05,M,905.54,F*2C
2024-07-29T14:16:59.7216741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.63,f,1656.47,M,905.77,F*2F
2024-07-29T14:17:03.0322964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.47,f,1657.64,M,906.41,F*23
2024-07-29T14:17:06.3781570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.90,f,1658.69,M,906.98,F*21
2024-07-29T14:17:09.6927382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.69,f,1659.85,M,907.61,F*27
2024-07-29T14:17:13.0201918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.85,f,1659.89,M,907.64,F*2C
2024-07-29T14:17:16.3344112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.66,f,1661.36,M,908.44,F*27
2024-07-29T14:17:19.6641323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.68,f,1662.28,M,908.95,F*2A
2024-07-29T14:17:23.0603304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.78,f,1663.23,M,909.46,F*2B
2024-07-29T14:17:26.4033610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.94,f,1663.89,M,909.82,F*2F
2024-07-29T14:17:29.7190132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.99,f,1664.51,M,910.16,F*2E
2024-07-29T14:17:33.0307571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.11,f,1665.77,M,910.85,F*24
2024-07-29T14:17:36.3414781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.80,f,1666.59,M,911.30,F*2E
2024-07-29T14:17:39.6690558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.25,f,1667.64,M,911.88,F*2A
2024-07-29T14:17:43.0138223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.26,f,1668.25,M,912.21,F*21
2024-07-29T14:17:46.4044365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.72,f,1669.00,M,912.62,F*27
2024-07-29T14:17:49.7418544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.92,f,1669.97,M,913.15,F*2B
2024-07-29T14:17:53.0536932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.54,f,1671.08,M,913.76,F*2E
2024-07-29T14:17:56.3987664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.35,f,1671.63,M,914.06,F*22
2024-07-29T14:17:59.7574426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.82,f,1672.38,M,914.47,F*24
2024-07-29T14:18:03.1059140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.13,f,1673.70,M,915.19,F*2D
2024-07-29T14:18:06.4554519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.42,f,1674.39,M,915.57,F*2B
2024-07-29T14:18:09.8015737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.82,f,1675.12,M,915.97,F*25
2024-07-29T14:18:13.1602987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.65,f,1676.29,M,916.61,F*21
2024-07-29T14:18:16.5189449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.10,f,1677.04,M,917.02,F*2A
2024-07-29T14:18:19.8776898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.27,f,1678.01,M,917.54,F*20
2024-07-29T14:18:23.2519532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.84,f,1678.79,M,917.97,F*2B
2024-07-29T14:18:26.5981729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.13,f,1679.79,M,918.52,F*25
2024-07-29T14:18:29.9592425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.28,f,1680.75,M,919.05,F*21
2024-07-29T14:18:33.3335183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.53,f,1681.74,M,919.59,F*27
2024-07-29T14:18:36.6922362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.38,f,1682.31,M,919.90,F*23
2024-07-29T14:18:40.0665822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.43,f,1683.24,M,920.40,F*25
2024-07-29T14:18:43.4523163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.99,f,1684.63,M,921.16,F*20
2024-07-29T14:18:46.8182719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.66,f,1685.14,M,921.44,F*28
2024-07-29T14:18:50.1944378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.70,f,1686.06,M,921.95,F*2B
2024-07-29T14:18:53.5687747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.65,f,1686.96,M,922.44,F*2C
2024-07-29T14:18:56.9586924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.62,f,1688.17,M,923.10,F*20
2024-07-29T14:19:00.3486982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.18,f,1688.95,M,923.53,F*2E
2024-07-29T14:19:03.7253940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.07,f,1689.53,M,923.85,F*22
2024-07-29T14:19:07.1152308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.39,f,1690.84,M,924.56,F*20
2024-07-29T14:19:10.5052356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.33,f,1691.44,M,924.89,F*2B
2024-07-29T14:19:13.8795202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.00,f,1692.86,M,925.67,F*2B
2024-07-29T14:19:17.2607627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.66,f,1693.36,M,925.94,F*2C
2024-07-29T14:19:20.6684282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.68,f,1694.28,M,926.45,F*28
2024-07-29T14:19:24.1208252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.74,f,1695.22,M,926.96,F*2A
2024-07-29T14:19:27.5107750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.37,f,1696.33,M,927.56,F*27
2024-07-29T14:19:30.8558601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.29,f,1696.91,M,927.88,F*21
2024-07-29T14:19:34.2457517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.26,f,1698.12,M,928.54,F*22
2024-07-29T14:19:37.6513992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.76,f,1699.19,M,929.13,F*2A
2024-07-29T14:19:41.0881175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.14,f,1699.61,M,929.36,F*24
2024-07-29T14:19:44.4625457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.42,f,1700.61,M,929.90,F*25
2024-07-29T14:19:47.8764400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.50,f,1701.85,M,930.58,F*24
2024-07-29T14:19:51.3774408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.29,f,1702.09,M,930.71,F*21
2024-07-29T14:19:54.8012711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.45,f,1703.66,M,931.57,F*2B
2024-07-29T14:19:58.2087231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.33,f,1704.24,M,931.89,F*21
2024-07-29T14:20:01.5506476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.69,f,1705.26,M,932.45,F*2B
2024-07-29T14:20:04.9335572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.15,f,1706.01,M,932.86,F*2A
2024-07-29T14:20:08.3575779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.35,f,1706.99,M,933.39,F*21
2024-07-29T14:20:11.7699953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.22,f,1708.17,M,934.04,F*22
2024-07-29T14:20:15.2068971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.65,f,1708.91,M,934.44,F*29
2024-07-29T14:20:18.6168774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.68,f,1709.53,M,934.78,F*2A
2024-07-29T14:20:22.0380326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.85,f,1710.80,M,935.47,F*29
2024-07-29T14:20:25.4608843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.42,f,1711.58,M,935.90,F*2B
2024-07-29T14:20:28.8976837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.37,f,1712.17,M,936.23,F*28
2024-07-29T14:20:32.3409883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.05,f,1713.30,M,936.84,F*25
2024-07-29T14:20:35.7661165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.30,f,1713.98,M,937.22,F*2E
2024-07-29T14:20:39.1873227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.02,f,1715.12,M,937.84,F*23
2024-07-29T14:20:42.6241152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.75,f,1715.64,M,938.12,F*2D
2024-07-29T14:20:46.0608758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.81,f,1716.27,M,938.47,F*2B
2024-07-29T14:20:49.4978428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.36,f,1717.66,M,939.23,F*25
2024-07-29T14:20:52.9442334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.52,f,1718.01,M,939.42,F*2D
2024-07-29T14:20:56.3829505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.43,f,1719.20,M,940.07,F*21
2024-07-29T14:20:59.8199791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.50,f,1719.53,M,940.25,F*26
2024-07-29T14:21:03.2746699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.46,f,1720.43,M,940.74,F*2B
2024-07-29T14:21:06.7214721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.23,f,1721.27,M,941.20,F*28
2024-07-29T14:21:10.1663711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.75,f,1722.35,M,941.79,F*21
2024-07-29T14:21:13.4470380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.54,f,1722.29,M,941.76,F*20
2024-07-29T14:21:16.7300101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.27,f,1723.12,M,942.21,F*2F
2024-07-29T14:21:20.0105011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.11,f,1724.29,M,942.85,F*2F
2024-07-29T14:21:23.3117013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.35,f,1724.67,M,943.06,F*26
2024-07-29T14:21:26.5611153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.03,f,1724.87,M,943.17,F*2C
2024-07-29T14:21:29.8455100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.13,f,1725.51,M,943.52,F*2D
2024-07-29T14:21:33.1260063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.52,f,1726.85,M,944.25,F*21
2024-07-29T14:21:36.4087971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.88,f,1726.96,M,944.31,F*21
2024-07-29T14:21:39.6982029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.52,f,1727.16,M,944.42,F*28
2024-07-29T14:21:42.9786619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.97,f,1728.21,M,944.99,F*23
2024-07-29T14:21:46.2777892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.46,f,1728.97,M,945.41,F*2C
2024-07-29T14:21:49.5273918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.22,f,1728.89,M,945.37,F*20
2024-07-29T14:21:52.8078866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.01,f,1729.74,M,945.83,F*2A
2024-07-29T14:21:56.0977737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.12,f,1730.69,M,946.35,F*2F
2024-07-29T14:21:59.3751563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.58,f,1730.53,M,946.26,F*25
2024-07-29T14:22:02.6558138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.37,f,1731.68,M,946.89,F*29
2024-07-29T14:22:05.9519737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.83,f,1732.13,M,947.14,F*2F
2024-07-29T14:22:09.2325713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.28,f,1732.26,M,947.21,F*2F
2024-07-29T14:22:12.4975604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.71,f,1733.31,M,947.79,F*2C
2024-07-29T14:22:15.7798241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.85,f,1733.35,M,947.81,F*24
2024-07-29T14:22:19.0606138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.98,f,1734.00,M,948.16,F*26
2024-07-29T14:22:22.3412458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.89,f,1734.28,M,948.32,F*2B
2024-07-29T14:22:25.6218257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.20,f,1735.29,M,948.87,F*2D
2024-07-29T14:22:28.9146710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.38,f,1735.95,M,949.23,F*2A
2024-07-29T14:22:32.1796995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.65,f,1735.73,M,949.11,F*2A
2024-07-29T14:22:35.4717471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.60,f,1736.63,M,949.60,F*28
2024-07-29T14:22:38.8148920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.99,f,1737.36,M,950.00,F*2F
2024-07-29T14:22:42.0834085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.23,f,1738.04,M,950.37,F*27
2024-07-29T14:22:45.4513180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.19,f,1738.03,M,950.37,F*29
2024-07-29T14:22:48.7475372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.84,f,1738.83,M,950.81,F*2E
2024-07-29T14:22:52.0640066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.15,f,1739.54,M,951.19,F*2E
2024-07-29T14:22:55.3489892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.75,f,1740.33,M,951.62,F*25
2024-07-29T14:22:58.5951722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-07-29T14:23:01.8725962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.80,f,1741.26,M,952.13,F*25
2024-07-29T14:23:05.1111564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.03,f,1741.94,M,952.50,F*27
2024-07-29T14:23:08.3967345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.58,f,1742.72,M,952.93,F*2F
2024-07-29T14:23:11.6304256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.89,f,1742.81,M,952.98,F*24
2024-07-29T14:23:14.8955269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.85,f,1743.71,M,953.47,F*21
2024-07-29T14:23:18.1887253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.66,f,1744.57,M,953.94,F*22
2024-07-29T14:23:21.4537353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.69,f,1744.89,M,954.11,F*23
2024-07-29T14:23:24.7366686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.88,f,1745.55,M,954.48,F*22
2024-07-29T14:23:28.0307185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.96,f,1746.49,M,954.99,F*20
2024-07-29T14:23:31.2802311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.03,f,1747.12,M,955.34,F*2F
2024-07-29T14:23:34.5194586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.33,f,1747.82,M,955.72,F*21
2024-07-29T14:23:37.8001409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.39,f,1748.15,M,955.90,F*27
2024-07-29T14:23:41.0807012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.24,f,1749.01,M,956.37,F*2C
2024-07-29T14:23:44.3614289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.73,f,1749.78,M,956.79,F*25
2024-07-29T14:23:47.6483280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.65,f,1750.66,M,957.27,F*2C
2024-07-29T14:23:50.9289401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.36,f,1750.88,M,957.39,F*22
2024-07-29T14:23:54.2094603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.57,f,1751.56,M,957.76,F*2E
2024-07-29T14:23:57.4900977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.75,f,1752.52,M,958.29,F*23
2024-07-29T14:24:00.7708646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.99,f,1753.21,M,958.66,F*26
2024-07-29T14:24:04.1349375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.34,f,1753.92,M,959.06,F*2B
2024-07-29T14:24:07.4655871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.49,f,1754.27,M,959.25,F*28
2024-07-29T14:24:10.7182548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.38,f,1755.46,M,959.90,F*2A
2024-07-29T14:24:14.0476203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.51,f,1756.11,M,960.25,F*2B
2024-07-29T14:24:17.3125740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.15,f,1756.30,M,960.36,F*29
2024-07-29T14:24:20.5793694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.40,f,1757.29,M,960.90,F*2B
2024-07-29T14:24:23.8378032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.56,f,1757.95,M,961.26,F*25
2024-07-29T14:24:27.0594150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.63,f,1758.89,M,961.77,F*23
2024-07-29T14:24:30.2952234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.85,f,1758.96,M,961.81,F*2C
2024-07-29T14:24:33.5759247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.65,f,1760.11,M,962.44,F*28
2024-07-29T14:24:36.8588456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.17,f,1760.58,M,962.70,F*25
2024-07-29T14:24:40.1413427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.42,f,1761.26,M,963.07,F*22
2024-07-29T14:24:43.4375991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.90,f,1762.02,M,963.48,F*24
2024-07-29T14:24:46.7182429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.76,f,1762.89,M,963.96,F*2F
2024-07-29T14:24:50.0630637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.32,f,1763.06,M,964.05,F*23
2024-07-29T14:24:53.3454448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.16,f,1763.93,M,964.53,F*29
2024-07-29T14:24:56.5829185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.50,f,1764.95,M,965.08,F*23
2024-07-29T14:24:59.8182922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.58,f,1765.58,M,965.43,F*26
2024-07-29T14:25:03.1033952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.38,f,1765.52,M,965.40,F*29
2024-07-29T14:25:06.3968504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.72,f,1766.53,M,965.95,F*2A
2024-07-29T14:25:09.6775163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.27,f,1767.62,M,966.55,F*2A
2024-07-29T14:25:12.9502584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.69,f,1768.05,M,966.78,F*2E
2024-07-29T14:25:16.2337357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.91,f,1768.42,M,966.99,F*24
2024-07-29T14:25:19.5143545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.69,f,1769.57,M,967.61,F*24
2024-07-29T14:25:22.8625580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.76,f,1769.90,M,967.79,F*2B
2024-07-29T14:25:26.1275359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.55,f,1770.45,M,968.09,F*2C
2024-07-29T14:25:29.3768003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.00,f,1771.19,M,968.50,F*20
2024-07-29T14:25:32.6263309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.14,f,1772.15,M,969.02,F*29
2024-07-29T14:25:35.9100015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.97,f,1772.10,M,968.99,F*23
2024-07-29T14:25:39.2061872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.77,f,1772.95,M,969.46,F*26
2024-07-29T14:25:42.4733154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.26,f,1773.71,M,969.88,F*24
2024-07-29T14:25:45.7539271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.20,f,1774.61,M,970.37,F*20
2024-07-29T14:25:49.0658802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.93,f,1774.83,M,970.49,F*2D
2024-07-29T14:25:52.3382843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.22,f,1775.83,M,971.04,F*2A
2024-07-29T14:25:55.6362496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.03,f,1776.08,M,971.17,F*2A
2024-07-29T14:25:58.9113089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.31,f,1777.08,M,971.72,F*2F
2024-07-29T14:26:02.1649513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.48,f,1777.43,M,971.91,F*22
2024-07-29T14:26:05.4455792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.61,f,1778.08,M,972.27,F*25
2024-07-29T14:26:08.7297130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.31,f,1778.60,M,972.55,F*2D
2024-07-29T14:26:12.0437445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.70,f,1779.03,M,972.78,F*20
2024-07-29T14:26:15.3178004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.68,f,1779.93,M,973.28,F*2B
2024-07-29T14:26:18.5671874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.95,f,1780.32,M,973.49,F*2D
2024-07-29T14:26:21.8510505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.23,f,1780.71,M,973.71,F*2E
2024-07-29T14:26:25.1784871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.49,f,1781.70,M,974.25,F*23
2024-07-29T14:26:28.4512381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.09,f,1782.19,M,974.52,F*29
2024-07-29T14:26:31.6969198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.80,f,1782.41,M,974.63,F*27
2024-07-29T14:26:34.9618188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.77,f,1783.32,M,975.13,F*2A
2024-07-29T14:26:38.2658774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.44,f,1783.82,M,975.41,F*24
2024-07-29T14:26:41.5491900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.04,f,1784.31,M,975.67,F*2D
2024-07-29T14:26:44.8247268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.66,f,1784.50,M,975.78,F*20
2024-07-29T14:26:48.0997217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.85,f,1785.47,M,976.31,F*27
2024-07-29T14:26:51.3651148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.50,f,1785.98,M,976.58,F*2C
2024-07-29T14:26:54.6613523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.45,f,1786.57,M,976.91,F*26
2024-07-29T14:26:58.0667889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.28,f,1786.82,M,977.05,F*2A
2024-07-29T14:27:01.3261333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.28,f,1787.43,M,977.38,F*2E
2024-07-29T14:27:04.5755548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.81,f,1787.90,M,977.64,F*2B
2024-07-29T14:27:07.8404850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.12,f,1788.60,M,978.02,F*23
2024-07-29T14:27:11.1286155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.56,f,1789.04,M,978.26,F*27
2024-07-29T14:27:14.3489907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.37,f,1789.59,M,978.56,F*26
2024-07-29T14:27:17.6291041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.93,f,1790.07,M,978.82,F*21
2024-07-29T14:27:20.8992540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.95,f,1790.38,M,978.99,F*20
2024-07-29T14:27:24.2580811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.56,f,1791.18,M,979.43,F*2F
2024-07-29T14:27:27.5252718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.86,f,1791.57,M,979.64,F*2D
2024-07-29T14:27:30.8059935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.86,f,1792.18,M,979.98,F*28
2024-07-29T14:27:34.0864073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.97,f,1792.82,M,980.33,F*2B
2024-07-29T14:27:37.3409621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.74,f,1793.06,M,980.46,F*2A
2024-07-29T14:27:40.5902835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.14,f,1793.48,M,980.69,F*2D
2024-07-29T14:27:43.8589645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-07-29T14:27:47.2199358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.37,f,1794.77,M,981.39,F*2F
2024-07-29T14:27:50.4850093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.35,f,1795.08,M,981.56,F*2C
2024-07-29T14:27:53.7832729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.79,f,1795.51,M,981.80,F*2B
2024-07-29T14:27:57.0378615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.37,f,1796.30,M,982.23,F*2C
2024-07-29T14:28:00.2746607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.52,f,1796.65,M,982.42,F*2F
2024-07-29T14:28:03.5581676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.79,f,1797.34,M,982.80,F*2F
2024-07-29T14:28:06.8231774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.32,f,1797.81,M,983.05,F*2C
2024-07-29T14:28:10.1194471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.37,f,1798.13,M,983.23,F*28
2024-07-29T14:28:13.4031640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.00,f,1798.62,M,983.50,F*2E
2024-07-29T14:28:16.6837298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.18,f,1799.29,M,983.86,F*20
2024-07-29T14:28:19.9486081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.18,f,1799.90,M,984.20,F*2F
2024-07-29T14:28:23.2293723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.98,f,1800.14,M,984.33,F*26
2024-07-29T14:28:26.5167019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.04,f,1800.47,M,984.51,F*23
2024-07-29T14:28:29.7972879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.42,f,1801.50,M,985.07,F*22
2024-07-29T14:28:33.0779183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.99,f,1801.67,M,985.16,F*20
2024-07-29T14:28:36.3585527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.33,f,1802.38,M,985.55,F*2D
2024-07-29T14:28:39.6721623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.63,f,1802.78,M,985.77,F*2B
2024-07-29T14:28:42.9587786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.88,f,1803.47,M,986.15,F*26
2024-07-29T14:28:46.1924094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.15,f,1803.85,M,986.36,F*23
2024-07-29T14:28:49.4773057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.93,f,1804.09,M,986.49,F*26
2024-07-29T14:28:52.7735984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.26,f,1805.10,M,987.04,F*20
2024-07-29T14:28:56.0426823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.03,f,1805.34,M,987.17,F*22
2024-07-29T14:28:59.3701241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.26,f,1806.02,M,987.54,F*22
2024-07-29T14:29:02.6664362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.18,f,1806.30,M,987.70,F*2B
2024-07-29T14:29:05.8845180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.83,f,1807.11,M,988.14,F*28
2024-07-29T14:29:09.1651819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.92,f,1807.44,M,988.32,F*2D
2024-07-29T14:29:12.4510309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.58,f,1807.94,M,988.60,F*28
2024-07-29T14:29:15.7293577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.87,f,1808.34,M,988.81,F*23
2024-07-29T14:29:19.0099695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.11,f,1809.02,M,989.18,F*2E
2024-07-29T14:29:22.2905359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.50,f,1809.44,M,989.42,F*25
2024-07-29T14:29:25.5711606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.74,f,1809.82,M,989.62,F*2A
2024-07-29T14:29:28.8513341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.89,f,1810.48,M,989.98,F*2D
2024-07-29T14:29:32.1317923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.21,f,1810.88,M,990.20,F*27
2024-07-29T14:29:35.4124704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.38,f,1811.54,M,990.56,F*2C
2024-07-29T14:29:38.6987376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.52,f,1812.19,M,990.92,F*24
2024-07-29T14:29:41.9794284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.56,f,1812.21,M,990.93,F*2A
2024-07-29T14:29:45.2697276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.91,f,1813.23,M,991.48,F*28
2024-07-29T14:29:48.5618847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.26,f,1813.33,M,991.54,F*29
2024-07-29T14:29:51.8112530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.13,f,1814.21,M,992.02,F*21
2024-07-29T14:29:55.1386507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.72,f,1814.39,M,992.12,F*2E
2024-07-29T14:29:58.4213947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.21,f,1814.84,M,992.37,F*2F
2024-07-29T14:30:01.6959097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B
2024-07-29T14:30:04.9452248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.25,M,992.59,F*2C
2024-07-29T14:30:08.2257410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.87,f,1816.26,M,993.14,F*25
2024-07-29T14:30:11.5063475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.46,f,1817.05,M,993.58,F*2A
2024-07-29T14:30:14.7924941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.05,f,1817.54,M,993.84,F*2A
2024-07-29T14:30:18.0887644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.36,f,1817.94,M,994.06,F*2C
2024-07-29T14:30:21.3537181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.52,f,1817.68,M,993.92,F*20
2024-07-29T14:30:24.6656082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.83,f,1819.30,M,994.80,F*20
2024-07-29T14:30:27.9305824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.23,f,1819.73,M,995.04,F*29
2024-07-29T14:30:31.3397489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.69,f,1820.17,M,995.28,F*20
2024-07-29T14:30:34.6082968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.22,f,1820.03,M,995.20,F*22
2024-07-29T14:30:37.8888598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.96,f,1821.17,M,995.83,F*25
2024-07-29T14:30:41.1773625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.52,f,1821.95,M,996.25,F*2B
2024-07-29T14:30:44.3361980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.02,f,1822.10,M,996.34,F*2F
2024-07-29T14:30:47.6191718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.69,f,1822.61,M,996.62,F*26
2024-07-29T14:30:50.9024988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.42,f,1823.14,M,996.90,F*26
2024-07-29T14:30:54.1831633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.67,f,1823.21,M,996.95,F*22
2024-07-29T14:30:57.4793338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.50,f,1824.08,M,997.42,F*24
2024-07-29T14:31:00.7756367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.14,f,1824.88,M,997.86,F*27
2024-07-29T14:31:04.0179699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.96,f,1825.44,M,998.16,F*25
2024-07-29T14:31:07.2829437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.03,f,1825.46,M,998.17,F*2B
2024-07-29T14:31:10.5514778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.96,f,1823.91,M,997.33,F*28
2024-07-29T14:31:13.8338915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-07-29T14:31:17.1144010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.92,f,1827.25,M,999.15,F*2B
2024-07-29T14:31:20.4418050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.34,f,1827.68,M,999.39,F*22
2024-07-29T14:31:23.7224653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.31,f,1827.98,M,999.55,F*23
2024-07-29T14:31:26.9740687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.32,f,1828.90,M,1000.05,F*1E
2024-07-29T14:31:30.2346322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.71,f,1829.02,M,1000.12,F*15
2024-07-29T14:31:33.5465050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-07-29T14:31:36.7916612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.91,f,1829.99,M,1000.65,F*1A
2024-07-29T14:31:40.0853433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.71,f,1830.84,M,1001.12,F*14
2024-07-29T14:31:43.3660203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.43,f,1831.37,M,1001.41,F*14
2024-07-29T14:31:46.6493665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.50,f,1831.70,M,1001.58,F*1C
2024-07-29T14:31:49.9144071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.47,f,1832.30,M,1001.91,F*11
2024-07-29T14:31:53.2140643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.47,f,1832.60,M,1002.08,F*14
2024-07-29T14:31:56.4946278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.28,f,1833.15,M,1002.38,F*1B
2024-07-29T14:31:59.7792135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.78,f,1834.22,M,1002.96,F*1A
2024-07-29T14:32:03.0538667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.30,f,1833.46,M,1002.55,F*1E
2024-07-29T14:32:06.3835222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.82,f,1834.54,M,1003.14,F*1A
2024-07-29T14:32:09.6880447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.70,f,1834.80,M,1003.28,F*10
2024-07-29T14:32:12.9288952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-07-29T14:32:16.1626586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.97,f,1836.11,M,1004.00,F*17
2024-07-29T14:32:19.5240246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.49,f,1836.57,M,1004.25,F*17
2024-07-29T14:32:22.7889793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.79,f,1836.66,M,1004.30,F*12
2024-07-29T14:32:26.0264183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.40,f,1837.46,M,1004.73,F*11
2024-07-29T14:32:29.2854042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-07-29T14:32:32.5816406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.04,f,1838.57,M,1005.34,F*17
2024-07-29T14:32:35.8651980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.27,f,1838.33,M,1005.21,F*13
2024-07-29T14:32:39.1345478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.47,f,1839.61,M,1005.91,F*1C
2024-07-29T14:32:42.4139916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.36,f,1838.66,M,1005.39,F*19
2024-07-29T14:32:45.6893145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-07-29T14:32:48.9854592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.86,f,1841.25,M,1006.81,F*1E
2024-07-29T14:32:52.2579908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.27,f,1841.07,M,1006.71,F*1A
2024-07-29T14:32:55.5386362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.19,f,1841.66,M,1007.03,F*16
2024-07-29T14:32:58.8192613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-07-29T14:33:02.1056710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.24,f,1842.89,M,1007.71,F*1B
2024-07-29T14:33:05.3706433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.67,f,1843.33,M,1007.95,F*17
2024-07-29T14:33:08.6546525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.84,f,1843.38,M,1007.97,F*13
2024-07-29T14:33:11.9394732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.50,f,1844.80,M,1008.75,F*19
2024-07-29T14:33:15.3407191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.16,f,1844.70,M,1008.69,F*19
2024-07-29T14:33:18.5908516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.68,f,1845.47,M,1009.11,F*1D
2024-07-29T14:33:21.8888382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.92,f,1845.54,M,1009.15,F*1E
2024-07-29T14:33:25.1069552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.97,f,1844.95,M,1008.83,F*1F
2024-07-29T14:33:28.3770420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.41,f,1847.21,M,1010.07,F*1C
2024-07-29T14:33:31.7268663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.82,f,1847.34,M,1010.14,F*15
2024-07-29T14:33:35.0214898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.22,f,1848.07,M,1010.54,F*17
2024-07-29T14:33:38.2866354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.87,f,1848.57,M,1010.81,F*12
2024-07-29T14:33:41.5516461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.96,f,1849.21,M,1011.16,F*1F
2024-07-29T14:33:44.8478278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.69,f,1850.04,M,1011.61,F*1F
2024-07-29T14:33:48.1440741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.34,f,1849.93,M,1011.56,F*15
2024-07-29T14:33:51.4427897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.08,f,1850.77,M,1012.01,F*13
2024-07-29T14:33:54.7407228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.58,f,1849.09,M,1011.10,F*11
2024-07-29T14:33:58.0390155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-07-29T14:34:01.3351711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.05,f,1852.28,M,1012.84,F*1E
2024-07-29T14:34:04.6300845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.45,f,1852.41,M,1012.91,F*11
2024-07-29T14:34:07.9294126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.03,f,1853.80,M,1013.67,F*1D
2024-07-29T14:34:11.2255247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.79,f,1853.73,M,1013.63,F*1B
2024-07-29T14:34:14.5217062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.60,f,1854.28,M,1013.93,F*17
2024-07-29T14:34:17.8199089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.43,f,1855.14,M,1014.41,F*15
2024-07-29T14:34:21.1208227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.04,f,1855.33,M,1014.51,F*13
2024-07-29T14:34:24.5052021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.83,f,1855.87,M,1014.80,F*10
2024-07-29T14:34:27.8014797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.76,f,1856.77,M,1015.29,F*1C
2024-07-29T14:34:31.0663958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.08,f,1856.87,M,1015.35,F*14
2024-07-29T14:34:34.3820048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.17,f,1857.50,M,1015.70,F*16
2024-07-29T14:34:37.6973157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.23,f,1857.83,M,1015.87,F*16
2024-07-29T14:34:41.0495977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.23,f,1857.83,M,1015.87,F*16
2024-07-29T14:34:44.3457798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.66,f,1842.11,M,1007.28,F*15
2024-07-29T14:34:47.6346542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.78,f,1847.02,M,1009.96,F*1D
2024-07-29T14:34:50.9199230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.52,f,1850.60,M,1011.92,F*10
2024-07-29T14:34:54.2048845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-07-29T14:34:57.5165884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.10,f,1848.34,M,1010.68,F*1E
2024-07-29T14:35:00.8149410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.10,f,1848.34,M,1010.68,F*1E
2024-07-29T14:35:04.0955217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.00,f,1861.72,M,1018.00,F*1B
2024-07-29T14:35:07.3934630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-07-29T14:35:10.6947038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.05,f,1863.26,M,1018.84,F*1B
2024-07-29T14:35:14.0090368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.52,f,1864.01,M,1019.25,F*17
2024-07-29T14:35:17.4052846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.58,f,1864.64,M,1019.60,F*1D
2024-07-29T14:35:20.7171677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.26,f,1864.85,M,1019.71,F*14
2024-07-29T14:35:23.9976396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.15,f,1865.73,M,1020.19,F*12
2024-07-29T14:35:27.3297275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.63,f,1866.18,M,1020.44,F*16
2024-07-29T14:35:30.6593724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.45,f,1866.73,M,1020.74,F*1A
2024-07-29T14:35:33.9821900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.58,f,1867.38,M,1021.10,F*19
2024-07-29T14:35:37.3251894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.59,f,1867.69,M,1021.26,F*18
2024-07-29T14:35:40.6526893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.55,f,1867.37,M,1021.09,F*13
2024-07-29T14:35:44.0061158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.58,f,1868.60,M,1021.76,F*1C
2024-07-29T14:35:47.3215938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.83,f,1868.98,M,1021.97,F*13
2024-07-29T14:35:50.6536828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.91,f,1869.92,M,1022.48,F*1F
2024-07-29T14:35:53.9499014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.36,f,1870.06,M,1022.56,F*19
2024-07-29T14:35:57.3113373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.28,f,1870.64,M,1022.88,F*13
2024-07-29T14:36:00.6318795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.53,f,1871.02,M,1023.09,F*19
2024-07-29T14:36:03.9436514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.93,f,1872.06,M,1023.65,F*16
2024-07-29T14:36:07.2711879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.37,f,1872.20,M,1023.73,F*18
2024-07-29T14:36:10.6142497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.27,f,1869.72,M,1022.38,F*1B
2024-07-29T14:36:13.9573267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.73,f,1869.26,M,1022.12,F*15
2024-07-29T14:36:17.2941838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.49,f,1870.10,M,1022.58,F*18
2024-07-29T14:36:20.6216330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.80,f,1867.14,M,1020.97,F*1F
2024-07-29T14:36:23.9301152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.94,f,1865.36,M,1019.99,F*13
2024-07-29T14:36:27.3513147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.38,f,1856.04,M,1014.90,F*18
2024-07-29T14:36:30.7051495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.36,f,1856.04,M,1014.89,F*1E
2024-07-29T14:36:34.0326591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.36,f,1856.04,M,1014.89,F*1E
2024-07-29T14:36:37.2507749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.68,f,1877.17,M,1026.45,F*18
2024-07-29T14:36:40.5625580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.99,f,1876.04,M,1025.83,F*10
2024-07-29T14:36:43.8744210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.47,f,1876.19,M,1025.91,F*1D
2024-07-29T14:36:47.2154087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.59,f,1878.66,M,1027.27,F*1E
2024-07-29T14:36:50.5741145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.36,f,1879.51,M,1027.73,F*16
2024-07-29T14:36:53.9796352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.93,f,1879.68,M,1027.82,F*1D
2024-07-29T14:36:57.3070223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.81,f,1880.25,M,1028.13,F*18
2024-07-29T14:37:00.6189460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.58,f,1880.79,M,1028.43,F*19
2024-07-29T14:37:03.9464132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.46,f,1881.67,M,1028.91,F*14
2024-07-29T14:37:07.3228303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.86,f,1881.79,M,1028.98,F*1E
2024-07-29T14:37:10.6916860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.48,f,1882.90,M,1029.58,F*11
2024-07-29T14:37:14.0191056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.13,f,1882.79,M,1029.52,F*12
2024-07-29T14:37:17.3642446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.20,f,1883.42,M,1029.87,F*1D
2024-07-29T14:37:20.7230082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.73,f,1883.89,M,1030.12,F*1E
2024-07-29T14:37:24.0891577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.45,f,1884.11,M,1030.24,F*19
2024-07-29T14:37:27.4534932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.47,f,1884.11,M,1030.24,F*1B
2024-07-29T14:37:30.8122529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.92,f,1884.86,M,1030.65,F*1A
2024-07-29T14:37:34.1728743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.02,f,1886.72,M,1031.67,F*1B
2024-07-29T14:37:37.5274888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.34,f,1886.51,M,1031.56,F*15
2024-07-29T14:37:40.8861901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.24,f,1888.00,M,1032.37,F*16
2024-07-29T14:37:44.2505555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.60,f,1888.11,M,1032.43,F*15
2024-07-29T14:37:47.6110466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.47,f,1887.16,M,1031.91,F*11
2024-07-29T14:37:50.9706602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.59,f,1889.64,M,1033.27,F*12
2024-07-29T14:37:54.3369857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.26,f,1889.23,M,1033.04,F*19
2024-07-29T14:37:57.6957962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.89,f,1887.90,M,1032.31,F*16
2024-07-29T14:38:01.0747243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.43,f,1881.96,M,1029.07,F*16
2024-07-29T14:38:04.4334441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.49,f,1883.20,M,1029.75,F*1A
2024-07-29T14:38:07.7763776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.72,f,1883.58,M,1029.95,F*12
2024-07-29T14:38:11.1290799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.36,f,1882.55,M,1029.39,F*17
2024-07-29T14:38:14.5227294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.88,f,1882.41,M,1029.31,F*1C
2024-07-29T14:38:17.8814161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.55,f,1881.09,M,1028.59,F*18
2024-07-29T14:38:21.2157948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.97,f,1884.57,M,1030.50,F*14
2024-07-29T14:38:24.5820343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.88,f,1883.32,M,1029.81,F*1F
2024-07-29T14:38:27.9478576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.33,f,1883.77,M,1030.06,F*1E
2024-07-29T14:38:31.2945067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.79,f,1878.11,M,1026.97,F*14
2024-07-29T14:38:34.6687682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.23,f,1876.42,M,1026.04,F*1D
2024-07-29T14:38:38.0337375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.23,f,1876.42,M,1026.04,F*1D
2024-07-29T14:38:41.3798725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.23,f,1876.42,M,1026.04,F*1D
2024-07-29T14:38:44.7042677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.80,f,1850.99,M,1012.13,F*10
2024-07-29T14:38:48.0525968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.65,f,1845.76,M,1009.27,F*16
2024-07-29T14:38:51.3644006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.16,f,1846.83,M,1009.86,F*1C
2024-07-29T14:38:54.6606417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.26,f,1843.82,M,1008.21,F*16
2024-07-29T14:38:57.9915740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.36,f,1844.76,M,1008.73,F*16
2024-07-29T14:39:01.2721316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.36,f,1844.76,M,1008.73,F*16
2024-07-29T14:39:04.5573730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-07-29T14:39:07.7937890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-07-29T14:39:11.0759795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-07-29T14:39:14.3452507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-07-29T14:39:17.6413797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.57,f,1836.29,M,1004.10,F*16
2024-07-29T14:39:20.9213730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-07-29T14:39:24.1888197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-07-29T14:39:27.4695113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-07-29T14:39:30.7527893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-07-29T14:39:34.0388362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-07-29T14:39:37.3422272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-07-29T14:39:40.5914934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-29T14:39:43.8878240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.88,f,1815.96,M,992.98,F*28
2024-07-29T14:39:47.1897095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-29T14:39:50.4859542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-29T14:39:53.7095199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.23,M,992.58,F*2A
2024-07-29T14:39:57.0525322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.23,M,992.58,F*2A
2024-07-29T14:40:00.3515430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.23,M,992.58,F*2A
2024-07-29T14:40:03.5852932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.38,f,1836.84,M,1004.40,F*1F
2024-07-29T14:40:06.8346787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-07-29T14:40:10.1309244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-07-29T14:40:13.4426687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-07-29T14:40:16.7149284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.83,f,1838.81,M,1005.47,F*17
2024-07-29T14:40:19.9610852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-07-29T14:40:23.2436785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.58,f,1847.57,M,1010.26,F*17
2024-07-29T14:40:26.5868284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.14,f,1850.79,M,1012.02,F*13
2024-07-29T14:40:29.8724468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.14,f,1850.79,M,1012.02,F*13
2024-07-29T14:40:33.1434307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.14,f,1850.79,M,1012.02,F*13
2024-07-29T14:40:36.4163633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.14,f,1850.79,M,1012.02,F*13
2024-07-29T14:40:39.7125859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.37,f,-7.12,M,-3.89,F*39
2024-07-29T14:40:43.0153972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.25,f,1912.39,M,1045.71,F*10
2024-07-29T14:40:46.3056681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.40,f,1912.74,M,1045.90,F*14
2024-07-29T14:40:49.6787345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.24,f,1913.30,M,1046.21,F*1C
2024-07-29T14:40:52.9623114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.35,f,1914.25,M,1046.72,F*11
2024-07-29T14:40:56.2759600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.99,f,1914.14,M,1046.66,F*16
2024-07-29T14:40:59.5096750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.11,f,1914.79,M,1047.02,F*1A
2024-07-29T14:41:02.8215355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.65,f,1914.95,M,1047.11,F*19
2024-07-29T14:41:06.0918927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.60,f,1915.85,M,1047.60,F*1D
2024-07-29T14:41:09.4383013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.52,f,1916.13,M,1047.75,F*17
2024-07-29T14:41:12.7187849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.73,f,1916.50,M,1047.96,F*1F
2024-07-29T14:41:15.9898164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.71,f,1916.80,M,1048.12,F*1C
2024-07-29T14:41:19.2703651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.84,f,1917.45,M,1048.47,F*17
2024-07-29T14:41:22.5665648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.28,f,1917.58,M,1048.55,F*1F
2024-07-29T14:41:25.8683815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.40,f,1918.23,M,1048.90,F*19
2024-07-29T14:41:29.1490867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.38,f,1918.53,M,1049.06,F*18
2024-07-29T14:41:32.4608609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.03,f,1918.72,M,1049.17,F*12
2024-07-29T14:41:35.7507381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.78,f,1919.26,M,1049.46,F*19
2024-07-29T14:41:39.0526396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.78,f,1919.87,M,1049.80,F*16
2024-07-29T14:41:42.3488861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.72,f,1919.85,M,1049.79,F*18
2024-07-29T14:41:45.6607681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.41,f,1920.37,M,1050.07,F*1A
2024-07-29T14:41:48.9414212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.70,f,1920.76,M,1050.28,F*11
2024-07-29T14:41:52.2405411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.14,f,1921.20,M,1050.52,F*1E
2024-07-29T14:41:55.5293967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.29,f,1921.55,M,1050.72,F*17
2024-07-29T14:41:58.8299541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.42,f,1921.89,M,1050.90,F*16
2024-07-29T14:42:02.1419614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.77,f,1922.30,M,1051.13,F*18
2024-07-29T14:42:05.4111228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.42,f,1922.50,M,1051.24,F*1D
2024-07-29T14:42:08.7230577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.45,f,1922.82,M,1051.41,F*19
2024-07-29T14:42:12.0334179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.55,f,1923.46,M,1051.76,F*1C
2024-07-29T14:42:15.2984414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.10,f,1923.62,M,1051.85,F*16
2024-07-29T14:42:18.6102093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.54,f,1923.76,M,1051.92,F*15
2024-07-29T14:42:21.9064240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.66,f,1924.10,M,1052.11,F*18
2024-07-29T14:42:25.1928013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.07,f,1925.14,M,1052.68,F*10
2024-07-29T14:42:28.4950652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.23,f,1924.88,M,1052.54,F*1E
2024-07-29T14:42:31.8580224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.50,f,1925.27,M,1052.75,F*1E
2024-07-29T14:42:35.1718957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.62,f,1925.61,M,1052.94,F*13
2024-07-29T14:42:38.4056547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.13,f,1926.38,M,1053.35,F*14
2024-07-29T14:42:41.6954641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.02,f,1926.34,M,1053.34,F*19
2024-07-29T14:42:44.9738229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.97,f,1926.63,M,1053.49,F*1D
2024-07-29T14:42:48.2701331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.45,f,1927.39,M,1053.91,F*1A
2024-07-29T14:42:51.5705104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.64,f,1927.75,M,1054.11,F*19
2024-07-29T14:42:54.8667859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.60,f,1928.04,M,1054.27,F*10
2024-07-29T14:42:58.1834063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.37,f,1927.97,M,1054.23,F*13
2024-07-29T14:43:01.4797073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.87,f,1928.74,M,1054.65,F*1A
2024-07-29T14:43:04.7487141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.64,f,1929.28,M,1054.94,F*1F
2024-07-29T14:43:08.0837057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.36,f,1929.49,M,1055.06,F*1D
2024-07-29T14:43:11.4424480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.52,f,1929.85,M,1055.25,F*1F
2024-07-29T14:43:14.7096562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.55,f,1930.16,M,1055.43,F*19
2024-07-29T14:43:17.9543297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.75,f,1930.53,M,1055.63,F*19
2024-07-29T14:43:21.2349668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.52,f,1931.07,M,1055.92,F*14
2024-07-29T14:43:24.5343370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.07,f,1931.54,M,1056.18,F*11
2024-07-29T14:43:27.8461183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.91,f,1931.80,M,1056.32,F*1F
2024-07-29T14:43:31.1422956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.49,f,1931.97,M,1056.41,F*17
2024-07-29T14:43:34.4327872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.98,f,1932.73,M,1056.83,F*13
2024-07-29T14:43:37.7290506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.12,f,1933.38,M,1057.19,F*1E
2024-07-29T14:43:41.1033221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.61,f,1933.53,M,1057.27,F*1A
2024-07-29T14:43:44.3839069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.97,f,1933.95,M,1057.49,F*16
2024-07-29T14:43:47.7256827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.11,f,1934.29,M,1057.69,F*18
2024-07-29T14:43:50.9239783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.63,f,1934.76,M,1057.94,F*14
2024-07-29T14:43:54.2064334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.70,f,1935.39,M,1058.28,F*1A
2024-07-29T14:43:57.4869408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.04,f,1935.80,M,1058.51,F*1C
2024-07-29T14:44:00.8184832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.29,f,1936.18,M,1058.71,F*10
2024-07-29T14:44:04.1795318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.19,f,1936.45,M,1058.86,F*12
2024-07-29T14:44:07.4601449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.37,f,1937.12,M,1059.23,F*15
2024-07-29T14:44:10.7593998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.59,f,1937.79,M,1059.60,F*15
2024-07-29T14:44:14.0711121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.40,f,1938.04,M,1059.73,F*15
2024-07-29T14:44:17.3897027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.18,f,1937.97,M,1059.70,F*1E
2024-07-29T14:44:20.6019298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.98,f,1938.83,M,1060.16,F*1D
2024-07-29T14:44:23.8725660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.64,f,1939.33,M,1060.44,F*11
2024-07-29T14:44:27.1728627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.85,f,1939.70,M,1060.64,F*1A
2024-07-29T14:44:30.4688653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.05,f,1940.07,M,1060.84,F*14
2024-07-29T14:44:33.7698333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.08,f,1940.38,M,1061.01,F*1A
2024-07-29T14:44:37.0676625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.98,f,1940.96,M,1061.33,F*17
2024-07-29T14:44:40.3604629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.24,f,1941.35,M,1061.54,F*17
2024-07-29T14:44:43.6721601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.13,f,1941.62,M,1061.69,F*17
2024-07-29T14:44:46.9738314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.31,f,1942.28,M,1062.05,F*11
2024-07-29T14:44:50.2388814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.61,f,1942.68,M,1062.27,F*11
2024-07-29T14:44:53.5349945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.20,f,1942.86,M,1062.37,F*12
2024-07-29T14:44:56.8503703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.58,f,1943.58,M,1062.76,F*18
2024-07-29T14:45:00.1545325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.37,f,1943.82,M,1062.89,F*17
2024-07-29T14:45:03.4351355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.14,f,1944.36,M,1063.19,F*18
2024-07-29T14:45:06.7415514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.50,f,1944.78,M,1063.42,F*1A
2024-07-29T14:45:10.0376734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.66,f,1945.13,M,1063.61,F*13
2024-07-29T14:45:13.3428944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.77,f,1945.77,M,1063.96,F*1B
2024-07-29T14:45:16.6392145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.04,f,1945.86,M,1064.01,F*1F
2024-07-29T14:45:19.9240988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.67,f,1946.66,M,1064.44,F*14
2024-07-29T14:45:23.2200846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.94,f,1946.74,M,1064.49,F*16
2024-07-29T14:45:26.5172697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.14,f,1947.10,M,1064.69,F*11
2024-07-29T14:45:29.7996845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.86,f,1947.93,M,1065.14,F*13
2024-07-29T14:45:33.0995618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.82,f,1948.23,M,1065.30,F*14
2024-07-29T14:45:36.4427844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.34,f,1948.38,M,1065.39,F*19
2024-07-29T14:45:39.7389059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.05,f,1948.91,M,1065.68,F*1A
2024-07-29T14:45:42.9905344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.85,f,1949.46,M,1065.98,F*17
2024-07-29T14:45:46.2980171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.89,f,1950.08,M,1066.31,F*1B
2024-07-29T14:45:49.5840758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.99,f,1950.41,M,1066.50,F*1F
2024-07-29T14:45:52.8802943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.33,f,1950.82,M,1066.72,F*16
2024-07-29T14:45:56.1737135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.69,f,1951.24,M,1066.95,F*1C
2024-07-29T14:45:59.4758218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.03,f,1951.64,M,1067.17,F*1D
2024-07-29T14:46:02.7721158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.84,f,1952.50,M,1067.64,F*14
2024-07-29T14:46:06.0683695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.76,f,1952.78,M,1067.79,F*1C
2024-07-29T14:46:09.3644599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.31,f,1952.95,M,1067.88,F*13
2024-07-29T14:46:12.7233309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.68,f,1953.67,M,1068.28,F*18
2024-07-29T14:46:16.0218063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.44,f,1954.51,M,1068.74,F*17
2024-07-29T14:46:19.2752341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.90,f,1954.65,M,1068.82,F*10
2024-07-29T14:46:22.5481997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.79,f,1955.53,M,1069.30,F*1C
2024-07-29T14:46:25.8463212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.31,f,1955.69,M,1069.39,F*13
2024-07-29T14:46:29.1580641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.82,f,1956.46,M,1069.80,F*19
2024-07-29T14:46:32.4493617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.85,f,1957.08,M,1070.14,F*1B
2024-07-29T14:46:35.7457129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.78,f,1957.66,M,1070.46,F*14
2024-07-29T14:46:39.0417773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.36,f,1958.15,M,1070.73,F*15
2024-07-29T14:46:42.3381138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.45,f,1959.09,M,1071.24,F*1D
2024-07-29T14:46:45.6369101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.81,f,1959.50,M,1071.47,F*13
2024-07-29T14:46:48.9203604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.49,f,1959.71,M,1071.58,F*1B
2024-07-29T14:46:52.2813679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.62,f,1960.66,M,1072.10,F*1B
2024-07-29T14:46:55.5881796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.86,f,1961.35,M,1072.48,F*1D
2024-07-29T14:46:58.8376772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.33,f,1961.49,M,1072.55,F*15
2024-07-29T14:47:02.1119227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.78,f,1961.93,M,1072.80,F*16
2024-07-29T14:47:05.4177599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.36,f,1962.72,M,1073.23,F*17
2024-07-29T14:47:08.7158608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.52,f,1963.07,M,1073.42,F*1F
2024-07-29T14:47:12.0901576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.70,f,1962.52,M,1073.12,F*14
2024-07-29T14:47:15.3708059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.04,f,1962.92,M,1073.34,F*10
2024-07-29T14:47:18.6408309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.63,f,1963.41,M,1073.60,F*1E
2024-07-29T14:47:21.9280790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.34,f,1962.71,M,1073.22,F*17
2024-07-29T14:47:25.1931181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.50,f,1962.76,M,1073.25,F*15
2024-07-29T14:47:28.4737454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.89,f,1963.18,M,1073.48,F*1D
2024-07-29T14:47:31.7879284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.90,f,1962.88,M,1073.32,F*1E
2024-07-29T14:47:35.0742836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.60,f,1962.79,M,1073.27,F*1B
2024-07-29T14:47:38.3827185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.51,f,1963.37,M,1073.59,F*14
2024-07-29T14:47:41.7570238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.08,f,1963.24,M,1073.51,F*12
2024-07-29T14:47:45.0883857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.70,f,1963.13,M,1073.45,F*1D
2024-07-29T14:47:48.4092116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.55,f,1963.08,M,1073.42,F*17
2024-07-29T14:47:51.7210370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.93,f,1963.81,M,1073.82,F*12
2024-07-29T14:47:54.8845136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.41,f,1963.95,M,1073.90,F*1A
2024-07-29T14:47:58.1494824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.21,f,1963.59,M,1073.70,F*13
2024-07-29T14:48:01.4484614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.68,f,1964.03,M,1073.95,F*1C
2024-07-29T14:48:04.7509348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.47,f,1964.28,M,1074.08,F*1C
2024-07-29T14:48:08.0521984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.50,f,1964.59,M,1074.25,F*12
2024-07-29T14:48:11.3327634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.30,f,1964.53,M,1074.22,F*19
2024-07-29T14:48:14.6319951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.15,f,1965.09,M,1074.53,F*14
2024-07-29T14:48:17.9439036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.57,f,1964.92,M,1074.43,F*11
2024-07-29T14:48:21.2445662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.23,f,1965.11,M,1074.54,F*1F
2024-07-29T14:48:24.5786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.64,f,1965.85,M,1074.94,F*13
2024-07-29T14:48:27.8748849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.88,f,1965.92,M,1074.98,F*1B
2024-07-29T14:48:31.1398620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.37,f,1965.77,M,1074.90,F*1C
2024-07-29T14:48:34.4236598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.73,f,1966.18,M,1075.12,F*15
2024-07-29T14:48:37.7087293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.68,f,1966.47,M,1075.28,F*1D
2024-07-29T14:48:40.9985805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.80,f,1966.51,M,1075.30,F*15
2024-07-29T14:48:44.2948520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.60,f,1967.06,M,1075.60,F*1F
2024-07-29T14:48:47.6451679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.37,f,1967.29,M,1075.73,F*15
2024-07-29T14:48:50.9258038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.49,f,1967.02,M,1075.58,F*1B
2024-07-29T14:48:54.1751725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.17,f,1967.54,M,1075.86,F*16
2024-07-29T14:48:57.4819213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.49,f,1967.63,M,1075.91,F*1F
2024-07-29T14:49:00.7938334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.48,f,1967.93,M,1076.08,F*11
2024-07-29T14:49:04.0775072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.47,f,1968.24,M,1076.24,F*12
2024-07-29T14:49:07.3780777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.51,f,1968.25,M,1076.25,F*15
2024-07-29T14:49:10.6614683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.11,f,1968.43,M,1076.35,F*1F
2024-07-29T14:49:13.9704051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.66,f,1968.60,M,1076.44,F*18
2024-07-29T14:49:17.2665292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.04,f,1969.02,M,1076.67,F*13
2024-07-29T14:49:20.5628313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.08,f,1969.03,M,1076.68,F*11
2024-07-29T14:49:23.8747150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.23,f,1969.08,M,1076.71,F*1B
2024-07-29T14:49:27.1865253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.29,f,1969.71,M,1077.05,F*1F
2024-07-29T14:49:30.4494399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.07,f,1969.94,M,1077.18,F*15
2024-07-29T14:49:33.7491860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.74,f,1969.84,M,1077.12,F*1B
2024-07-29T14:49:37.0296475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.63,f,1970.11,M,1077.27,F*1E
2024-07-29T14:49:40.3884572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.52,f,1970.69,M,1077.59,F*1C
2024-07-29T14:49:43.7031523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.85,f,1970.79,M,1077.64,F*19
2024-07-29T14:49:46.9421894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.21,f,1970.60,M,1077.54,F*1C
2024-07-29T14:49:50.2226890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.54,f,1971.31,M,1077.92,F*13
2024-07-29T14:49:53.5148563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.58,f,1971.32,M,1077.93,F*1D
2024-07-29T14:49:56.8267856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.29,f,1971.23,M,1077.88,F*11
2024-07-29T14:50:00.1203269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.91,f,1971.72,M,1078.15,F*12
2024-07-29T14:50:03.4166671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.35,f,1971.86,M,1078.22,F*12
2024-07-29T14:50:06.6970857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.78,f,1971.99,M,1078.30,F*16
2024-07-29T14:50:10.0011660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.54,f,1971.61,M,1078.09,F*14
2024-07-29T14:50:13.3597610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.16,f,1972.41,M,1078.53,F*14
2024-07-29T14:50:16.6579713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.06,f,1972.07,M,1078.34,F*17
2024-07-29T14:50:19.9014496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.44,f,1972.50,M,1078.57,F*17
2024-07-29T14:50:23.2289270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.13,f,1972.40,M,1078.52,F*11
2024-07-29T14:50:26.5250458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.14,f,1972.71,M,1078.69,F*1F
2024-07-29T14:50:29.7744736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.95,f,1972.65,M,1078.66,F*1F
2024-07-29T14:50:33.0747621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.62,f,1972.86,M,1078.77,F*19
2024-07-29T14:50:36.4221052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.16,f,1972.71,M,1078.69,F*1D
2024-07-29T14:50:39.8188326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.05,f,1972.99,M,1078.84,F*1B
2024-07-29T14:50:43.0651002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.92,f,1973.25,M,1078.99,F*1F
2024-07-29T14:50:46.3924950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.31,f,1973.06,M,1078.88,F*17
2024-07-29T14:50:49.6130211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.07,f,1972.99,M,1078.84,F*19
2024-07-29T14:50:52.8670576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.55,f,1973.44,M,1079.09,F*1C
2024-07-29T14:50:56.1477143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.88,f,1973.85,M,1079.31,F*1B
2024-07-29T14:50:59.5557586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.47,f,1973.42,M,1079.08,F*18
2024-07-29T14:51:02.9145202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.06,f,1973.60,M,1079.18,F*1D
2024-07-29T14:51:06.2263388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.45,f,1974.02,M,1079.41,F*16
2024-07-29T14:51:09.5435127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.99,f,1974.19,M,1079.50,F*1D
2024-07-29T14:51:12.8612112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.74,f,1973.81,M,1079.29,F*15
2024-07-29T14:51:15.9888217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.01,f,1974.50,M,1079.67,F*1B
2024-07-29T14:51:19.2467406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.93,f,1974.78,M,1079.82,F*11
2024-07-29T14:51:22.5806238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.52,f,1974.65,M,1079.75,F*18
2024-07-29T14:51:25.8635654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.30,f,1974.89,M,1079.88,F*1D
2024-07-29T14:51:29.1285632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.36,f,1975.21,M,1080.06,F*1E
2024-07-29T14:51:32.4091490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.11,f,1975.44,M,1080.18,F*16
2024-07-29T14:51:35.7079373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.87,f,1975.98,M,1080.48,F*1E
2024-07-29T14:51:38.9992823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.78,f,1975.95,M,1080.46,F*1D
2024-07-29T14:51:42.3768350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.28,f,1976.11,M,1080.55,F*14
2024-07-29T14:51:45.6590188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.47,f,1976.77,M,1080.91,F*13
2024-07-29T14:51:48.9085489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.84,f,1976.88,M,1080.97,F*1A
2024-07-29T14:51:52.1810671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.03,f,1976.94,M,1081.01,F*15
2024-07-29T14:51:55.5460454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.27,f,1977.32,M,1081.21,F*1D
2024-07-29T14:51:58.8422945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.19,f,1977.91,M,1081.53,F*12
2024-07-29T14:52:02.1227649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.53,f,1978.01,M,1081.59,F*10
2024-07-29T14:52:05.3745127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.61,f,1978.03,M,1081.60,F*19
2024-07-29T14:52:08.6762942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.01,f,1978.46,M,1081.84,F*1D
2024-07-29T14:52:11.9687494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.18,f,1978.82,M,1082.03,F*12
2024-07-29T14:52:15.3429633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.04,f,1979.08,M,1082.17,F*18
2024-07-29T14:52:18.6392871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.15,f,1979.42,M,1082.36,F*12
2024-07-29T14:52:21.9512008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.15,f,1979.72,M,1082.52,F*12
2024-07-29T14:52:25.1717585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.22,f,1979.74,M,1082.54,F*16
2024-07-29T14:52:28.4417175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.53,f,1980.14,M,1082.75,F*10
2024-07-29T14:52:31.7405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.70,f,1980.50,M,1082.95,F*1E
2024-07-29T14:52:35.0368632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.38,f,1980.71,M,1083.06,F*15
2024-07-29T14:52:38.3485634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.58,f,1980.77,M,1083.10,F*12
2024-07-29T14:52:41.6357434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.28,f,1981.28,M,1083.38,F*14
2024-07-29T14:52:44.9352572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.29,f,1981.59,M,1083.55,F*19
2024-07-29T14:52:48.2159520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.72,f,1981.42,M,1083.45,F*1D
2024-07-29T14:52:51.5199155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.75,f,1982.04,M,1083.79,F*16
2024-07-29T14:52:54.8316655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.51,f,1982.27,M,1083.92,F*15
2024-07-29T14:52:58.1336343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.64,f,1982.62,M,1084.11,F*19
2024-07-29T14:53:01.4164242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.18,f,1982.47,M,1084.03,F*16
2024-07-29T14:53:04.7146572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.63,f,1982.92,M,1084.27,F*15
2024-07-29T14:53:08.0609822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.48,f,1983.17,M,1084.41,F*13
2024-07-29T14:53:11.3883855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.12,f,1983.37,M,1084.52,F*1D
2024-07-29T14:53:14.6689928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.72,f,1983.55,M,1084.62,F*1C
2024-07-29T14:53:17.9406862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.72,f,1983.86,M,1084.79,F*17
2024-07-29T14:53:21.2681329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.91,f,1983.91,M,1084.82,F*18
2024-07-29T14:53:24.5138291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.86,f,1983.90,M,1084.81,F*1C
2024-07-29T14:53:27.8209794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.97,f,1984.54,M,1085.16,F*15
2024-07-29T14:53:31.0895329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.38,f,1984.67,M,1085.23,F*17
2024-07-29T14:53:34.3858982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.61,f,1984.74,M,1085.27,F*1D
2024-07-29T14:53:37.6665351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.75,f,1984.78,M,1085.29,F*1A
2024-07-29T14:53:40.9821855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.16,f,1985.21,M,1085.53,F*1D
2024-07-29T14:53:44.2682184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.10,f,1985.50,M,1085.68,F*12
2024-07-29T14:53:47.5597651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.52,f,1985.62,M,1085.75,F*19
2024-07-29T14:53:50.8543380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.14,f,1985.51,M,1085.69,F*16
2024-07-29T14:53:54.1523311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.92,f,1985.75,M,1085.82,F*1B
2024-07-29T14:53:57.4517857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.51,f,1986.23,M,1086.09,F*16
2024-07-29T14:54:00.7499401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.96,f,1986.37,M,1086.16,F*16
2024-07-29T14:54:04.0462510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.37,f,1986.19,M,1086.06,F*10
2024-07-29T14:54:07.3481590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.95,f,1986.67,M,1086.32,F*17
2024-07-29T14:54:10.6756936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.37,f,1986.80,M,1086.39,F*12
2024-07-29T14:54:13.9737107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.19,f,1987.05,M,1086.53,F*1F
2024-07-29T14:54:17.2229938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.95,f,1986.98,M,1086.49,F*14
2024-07-29T14:54:20.5240258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.43,f,1987.43,M,1086.74,F*1D
2024-07-29T14:54:23.9072848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.97,f,1987.59,M,1086.83,F*17
2024-07-29T14:54:27.2034495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.82,f,1987.55,M,1086.80,F*1C
2024-07-29T14:54:30.6061241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.31,f,1988.30,M,1087.22,F*12
2024-07-29T14:54:33.9074040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.62,f,1988.10,M,1087.10,F*16
2024-07-29T14:54:37.2238848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.50,f,1988.36,M,1087.25,F*14
2024-07-29T14:54:40.5555006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.55,f,1988.38,M,1087.26,F*1C
2024-07-29T14:54:43.9051642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.74,f,1989.05,M,1087.62,F*16
2024-07-29T14:54:47.2952593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.46,f,1989.26,M,1087.74,F*12
2024-07-29T14:54:51.4975149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.01,f,1989.13,M,1087.67,F*15
2024-07-29T14:54:55.5905304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.56,f,1989.60,M,1087.93,F*19
2024-07-29T14:54:59.6834099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.49,f,1989.88,M,1088.08,F*13
2024-07-29T14:55:03.7607550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.99,f,1990.34,M,1088.33,F*18
2024-07-29T14:55:07.8999437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.50,f,1990.50,M,1088.42,F*11
2024-07-29T14:55:12.0428371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.68,f,1990.86,M,1088.61,F*11
2024-07-29T14:55:16.1826010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.20,f,1991.32,M,1088.87,F*19
2024-07-29T14:55:20.3256459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.76,f,1991.49,M,1088.96,F*16
2024-07-29T14:55:24.4654826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.48,f,1991.71,M,1089.08,F*11
2024-07-29T14:55:28.6048370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.18,f,1992.53,M,1089.53,F*1A
2024-07-29T14:55:32.7447008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.95,f,1992.46,M,1089.49,F*11
2024-07-29T14:55:36.7302691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.29,f,1993.18,M,1089.88,F*1E
2024-07-29T14:55:40.8741292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.01,f,1993.39,M,1090.00,F*11
2024-07-29T14:55:45.0018911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.97,f,1993.99,M,1090.33,F*15
2024-07-29T14:55:49.1591120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.28,f,1994.09,M,1090.38,F*17
2024-07-29T14:55:53.2833963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.20,f,1994.67,M,1090.70,F*1D
2024-07-29T14:55:57.4230375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.16,f,1995.27,M,1091.03,F*1A
2024-07-29T14:56:01.5704488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.69,f,1995.74,M,1091.28,F*1C
2024-07-29T14:56:05.7284787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.58,f,1996.01,M,1091.43,F*1D
2024-07-29T14:56:09.8526252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.53,f,1996.60,M,1091.75,F*1D
2024-07-29T14:56:14.0056425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.30,f,1997.14,M,1092.05,F*1C
2024-07-29T14:56:18.1232713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.23,f,1997.73,M,1092.37,F*18
2024-07-29T14:56:22.2727909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.60,f,1998.15,M,1092.60,F*13
2024-07-29T14:56:26.4126223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.28,f,1998.35,M,1092.71,F*1E
2024-07-29T14:56:30.0401257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.73,f,1999.40,M,1093.29,F*10
2024-07-29T14:56:33.3600670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.17,f,1999.84,M,1093.53,F*1C
2024-07-29T14:56:36.6720450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.51,f,1999.95,M,1093.58,F*15
2024-07-29T14:56:39.8054353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.26,f,2000.48,M,1093.88,F*10
2024-07-29T14:56:43.1071594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.15,f,2001.36,M,1094.36,F*1F
2024-07-29T14:56:46.3939754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.97,f,2001.61,M,1094.49,F*1F
2024-07-29T14:56:49.6902703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.97,f,2001.92,M,1094.66,F*1F
2024-07-29T14:56:52.9910465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.75,f,2002.76,M,1095.12,F*1E
2024-07-29T14:56:56.3051074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.74,f,2003.37,M,1095.46,F*18
2024-07-29T14:56:59.5739802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.66,f,2003.35,M,1095.44,F*1B
2024-07-29T14:57:02.8858366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.50,f,2004.21,M,1095.92,F*10
2024-07-29T14:57:06.1663960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.21,f,2004.73,M,1096.20,F*19
2024-07-29T14:57:09.4646454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.91,f,2005.25,M,1096.48,F*11
2024-07-29T14:57:12.7652870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.23,f,2005.96,M,1096.87,F*15
2024-07-29T14:57:16.0694671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.20,f,2006.25,M,1097.03,F*13
2024-07-29T14:57:19.3555104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.59,f,2006.98,M,1097.43,F*19
2024-07-29T14:57:22.6673294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.00,f,2007.72,M,1097.83,F*1F
2024-07-29T14:57:25.9810645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.13,f,2008.37,M,1098.19,F*11
2024-07-29T14:57:29.3085991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.48,f,2008.78,M,1098.41,F*11
2024-07-29T14:57:32.5962535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.04,f,2009.56,M,1098.84,F*1E
2024-07-29T14:57:35.8481720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.78,f,2010.09,M,1099.13,F*1F
2024-07-29T14:57:39.1563090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.42,f,2010.89,M,1099.57,F*1D
2024-07-29T14:57:42.4369651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.67,f,2011.58,M,1099.94,F*16
2024-07-29T14:57:45.7331845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.61,f,2012.17,M,1100.27,F*13
2024-07-29T14:57:49.0450246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.85,f,2012.85,M,1100.64,F*17
2024-07-29T14:57:52.3255212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.24,f,2013.58,M,1101.04,F*1F
2024-07-29T14:57:55.6218009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.33,f,2014.22,M,1101.39,F*13
2024-07-29T14:57:58.9199160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.18,f,2014.78,M,1101.70,F*11
2024-07-29T14:58:02.2161830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.56,f,2014.90,M,1101.76,F*1B
2024-07-29T14:58:05.5124596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.99,f,2015.03,M,1101.83,F*19
2024-07-29T14:58:08.8943231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.79,f,2015.58,M,1102.13,F*11
2024-07-29T14:58:12.1903779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.22,f,2015.71,M,1102.20,F*15
2024-07-29T14:58:15.4866832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.23,f,2016.02,M,1102.37,F*12
2024-07-29T14:58:18.7984803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.45,f,2016.39,M,1102.57,F*1D
2024-07-29T14:58:22.0192426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.13,f,2016.29,M,1102.52,F*1A
2024-07-29T14:58:25.2998281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.07,f,2016.88,M,1102.84,F*1D
2024-07-29T14:58:28.5959845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.25,f,2017.24,M,1103.04,F*1C
2024-07-29T14:58:31.9034072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.71,f,2017.38,M,1103.12,F*17
2024-07-29T14:58:35.2152893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.88,f,2018.04,M,1103.48,F*15
2024-07-29T14:58:38.4939143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.66,f,2018.28,M,1103.61,F*11
2024-07-29T14:58:41.7757865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.15,f,2018.74,M,1103.86,F*17
2024-07-29T14:58:45.0807800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.00,f,2019.30,M,1104.17,F*1B
2024-07-29T14:58:48.3806673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.03,f,2019.31,M,1104.17,F*19
2024-07-29T14:58:51.6613668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.20,f,2019.97,M,1104.53,F*16
2024-07-29T14:58:54.9669115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.62,f,2020.71,M,1104.94,F*17
2024-07-29T14:58:58.2631036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.96,f,2020.81,M,1104.99,F*1E
2024-07-29T14:59:01.5750452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.29,f,2021.83,M,1105.55,F*13
2024-07-29T14:59:04.8556383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.30,f,2022.13,M,1105.72,F*13
2024-07-29T14:59:08.1519193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.67,f,2022.55,M,1105.94,F*1A
2024-07-29T14:59:11.4502370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.49,f,2023.11,M,1106.25,F*1C
2024-07-29T14:59:14.7474568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.69,f,2024.08,M,1106.78,F*19
2024-07-29T14:59:18.0437413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.19,f,2024.23,M,1106.86,F*17
2024-07-29T14:59:21.4210572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.52,f,2024.64,M,1107.09,F*1E
2024-07-29T14:59:24.7017796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.44,f,2025.53,M,1107.57,F*10
2024-07-29T14:59:28.0003455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.97,f,2025.69,M,1107.66,F*15
2024-07-29T14:59:31.2500547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.42,f,2026.13,M,1107.90,F*18
2024-07-29T14:59:34.5147511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.41,f,2026.74,M,1108.23,F*13
2024-07-29T14:59:37.9077377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.23,f,2027.30,M,1108.54,F*1F
2024-07-29T14:59:41.2664854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.78,f,2027.16,M,1108.46,F*17
2024-07-29T14:59:44.5842800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.32,f,2027.93,M,1108.89,F*14
2024-07-29T14:59:47.9009665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.73,f,2028.36,M,1109.12,F*15
2024-07-29T14:59:51.2127969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.60,f,2028.63,M,1109.27,F*10
2024-07-29T14:59:54.3555805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.11,f,2028.48,M,1109.18,F*13
2024-07-29T14:59:57.6557787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.15,f,2029.40,M,1109.69,F*15
2024-07-29T15:00:00.9519166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.72,f,2030.19,M,1110.12,F*1F
2024-07-29T15:00:04.2013716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.37,f,2030.08,M,1110.06,F*1B
2024-07-29T15:00:07.4975646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.27,f,2030.35,M,1110.21,F*10
2024-07-29T15:00:10.7938003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.15,f,2030.93,M,1110.53,F*1A
2024-07-29T15:00:14.0898935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-07-29T15:00:17.3928948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.10,f,2031.52,M,1110.85,F*1E
2024-07-29T15:00:20.6836849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.74,f,2031.72,M,1110.96,F*1C
2024-07-29T15:00:23.9674028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.19,f,2032.16,M,1111.20,F*18
2024-07-29T15:00:27.2670354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.10,f,2032.44,M,1111.35,F*1D
2024-07-29T15:00:30.5731871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.34,f,2032.82,M,1111.56,F*15
2024-07-29T15:00:33.8716118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.51,f,2033.48,M,1111.92,F*10
2024-07-29T15:00:37.2216390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.64,f,2033.82,M,1112.11,F*1B
2024-07-29T15:00:40.5072410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.34,f,2034.34,M,1112.39,F*18
2024-07-29T15:00:43.8033838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.52,f,2034.39,M,1112.42,F*19
2024-07-29T15:00:47.0590367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.06,f,2035.17,M,1112.84,F*1C
2024-07-29T15:00:50.3396558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.14,f,2035.50,M,1113.02,F*1C
2024-07-29T15:00:53.7003985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.00,f,2035.46,M,1113.00,F*1C
2024-07-29T15:00:57.0025581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.16,f,2036.11,M,1113.36,F*18
2024-07-29T15:01:00.2676722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.71,f,2036.89,M,1113.79,F*11
2024-07-29T15:01:03.5325163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.81,f,2036.92,M,1113.80,F*12
2024-07-29T15:01:06.8312316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.13,f,2037.32,M,1114.02,F*19
2024-07-29T15:01:10.1233097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.32,f,2037.68,M,1114.22,F*16
2024-07-29T15:01:13.4194575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.63,f,2038.39,M,1114.61,F*1C
2024-07-29T15:01:16.7157682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.94,f,2039.09,M,1114.99,F*1F
2024-07-29T15:01:20.0108235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.05,f,2039.13,M,1115.01,F*14
2024-07-29T15:01:23.3098590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.43,f,2040.16,M,1115.57,F*1D
2024-07-29T15:01:26.6020096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.63,f,2040.83,M,1115.94,F*1A
2024-07-29T15:01:29.9159549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.74,f,2041.47,M,1116.29,F*12
2024-07-29T15:01:33.2120962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.42,f,2042.29,M,1116.74,F*1B
2024-07-29T15:01:36.5101515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.69,f,2042.06,M,1116.61,F*1A
2024-07-29T15:01:39.7908787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.36,f,2042.27,M,1116.73,F*11
2024-07-29T15:01:43.0871321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.88,f,2042.43,M,1116.81,F*1B
2024-07-29T15:01:46.3833593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.07,f,2042.49,M,1116.84,F*12
2024-07-29T15:01:49.7108215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.82,f,2042.41,M,1116.80,F*12
2024-07-29T15:01:52.9912696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.43,f,2042.29,M,1116.74,F*1A
2024-07-29T15:01:56.2757488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.37,f,2042.27,M,1116.73,F*10
2024-07-29T15:01:59.5719089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.57,f,2042.64,M,1116.93,F*1E
2024-07-29T15:02:02.8837529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.11,f,2042.50,M,1116.85,F*1C
2024-07-29T15:02:06.1675424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.24,f,2042.54,M,1116.87,F*1C
2024-07-29T15:02:09.4580441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.87,f,2042.43,M,1116.81,F*14
2024-07-29T15:02:12.7593219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.20,f,2042.83,M,1117.03,F*1C
2024-07-29T15:02:16.0581177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.52,f,2043.23,M,1117.25,F*17
2024-07-29T15:02:19.3472131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.62,f,2043.26,M,1117.27,F*13
2024-07-29T15:02:22.6471476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.95,f,2043.36,M,1117.33,F*1F
2024-07-29T15:02:25.9637504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.35,f,2044.10,M,1117.73,F*17
2024-07-29T15:02:29.2582439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.67,f,2045.11,M,1118.28,F*1E
2024-07-29T15:02:32.6013498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.25,f,2045.28,M,1118.38,F*1B
2024-07-29T15:02:35.8974961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.49,f,2045.36,M,1118.41,F*10
2024-07-29T15:02:39.1468710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.62,f,2046.01,M,1118.77,F*19
2024-07-29T15:02:42.4431446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.41,f,2045.94,M,1118.73,F*13
2024-07-29T15:02:45.7549614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.04,f,2045.83,M,1118.67,F*11
2024-07-29T15:02:49.0221764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.23,f,2045.89,M,1118.70,F*18
2024-07-29T15:02:52.3234779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.65,f,2046.32,M,1118.94,F*12
2024-07-29T15:02:55.6038898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.71,f,2046.95,M,1119.29,F*1B
2024-07-29T15:02:58.9002684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.19,f,2046.79,M,1119.20,F*1E
2024-07-29T15:03:02.2121527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.28,f,2046.82,M,1119.21,F*19
2024-07-29T15:03:05.4926909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.62,f,2046.92,M,1119.27,F*10
2024-07-29T15:03:08.7956847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.17,f,2046.78,M,1119.19,F*1B
2024-07-29T15:03:12.0918600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.69,f,2047.25,M,1119.45,F*11
2024-07-29T15:03:15.3911967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.79,f,2046.97,M,1119.30,F*19
2024-07-29T15:03:18.6896522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.28,f,2047.73,M,1119.71,F*1E
2024-07-29T15:03:21.9858810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.90,f,2048.23,M,1119.98,F*11
2024-07-29T15:03:25.2820894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.52,f,2047.81,M,1119.75,F*1A
2024-07-29T15:03:28.5801661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.40,f,2048.38,M,1120.07,F*10
2024-07-29T15:03:31.8656645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.16,f,2048.61,M,1120.19,F*11
2024-07-29T15:03:35.1774876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.80,f,2048.50,M,1120.13,F*17
2024-07-29T15:03:38.4665430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.78,f,2048.50,M,1120.13,F*10
2024-07-29T15:03:41.7627110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.06,f,2049.49,M,1120.68,F*18
2024-07-29T15:03:45.0545220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.25,f,2049.25,M,1120.54,F*1B
2024-07-29T15:03:48.3456061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.13,f,2049.51,M,1120.69,F*14
2024-07-29T15:03:51.6562661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.42,f,2050.21,M,1121.07,F*14
2024-07-29T15:03:54.9525439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.45,f,2050.83,M,1121.41,F*17
2024-07-29T15:03:58.2487700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.01,f,2051.00,M,1121.50,F*1C
2024-07-29T15:04:01.5571189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.44,f,2052.05,M,1122.07,F*10
2024-07-29T15:04:04.8292896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.72,f,2052.13,M,1122.12,F*16
2024-07-29T15:04:08.1316391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.53,f,2051.47,M,1121.76,F*14
2024-07-29T15:04:11.4320179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.30,f,2051.40,M,1121.72,F*12
2024-07-29T15:04:14.7283291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.67,f,2050.90,M,1121.44,F*10
2024-07-29T15:04:18.0263472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.73,f,2050.92,M,1121.46,F*15
2024-07-29T15:04:21.3070516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.98,f,2050.69,M,1121.33,F*19
2024-07-29T15:04:24.6091820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.35,f,2050.19,M,1121.06,F*1E
2024-07-29T15:04:27.9053528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.02,f,2049.79,M,1120.84,F*1C
2024-07-29T15:04:31.2035524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.62,f,2049.36,M,1120.60,F*1D
2024-07-29T15:04:34.5055653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.23,f,2049.85,M,1120.87,F*1F
2024-07-29T15:04:37.8329731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.06,f,2049.49,M,1120.68,F*18
2024-07-29T15:04:41.1258761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.93,f,2049.45,M,1120.65,F*12
2024-07-29T15:04:44.3972068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.41,f,2049.30,M,1120.57,F*1E
2024-07-29T15:04:47.6885103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.65,f,2049.37,M,1120.61,F*1A
2024-07-29T15:04:50.9713251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.32,f,2049.27,M,1120.55,F*1E
2024-07-29T15:04:54.2710473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.58,f,2049.04,M,1120.43,F*15
2024-07-29T15:04:57.6297889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.02,f,2048.87,M,1120.34,F*10
2024-07-29T15:05:00.9259767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.37,f,2048.37,M,1120.06,F*1E
2024-07-29T15:05:04.1693506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.50,f,2048.41,M,1120.08,F*10
2024-07-29T15:05:07.5315033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.84,f,2048.21,M,1119.97,F*19
2024-07-29T15:05:10.8141583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.28,f,2048.04,M,1119.88,F*16
2024-07-29T15:05:14.0965346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.06,f,2047.36,M,1119.51,F*1E
2024-07-29T15:05:17.3647468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.06,f,2045.53,M,1118.51,F*18
2024-07-29T15:05:20.6453282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.36,f,2046.23,M,1118.89,F*18
2024-07-29T15:05:23.9299230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.19,f,2038.86,M,1114.86,F*12
2024-07-29T15:05:27.2262184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.19,f,2038.86,M,1114.86,F*12
2024-07-29T15:05:30.5224946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.61,f,2030.76,M,1110.44,F*15
2024-07-29T15:05:33.8185971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.06,f,2027.55,M,1108.68,F*17
2024-07-29T15:05:37.1654164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.49,f,2023.41,M,1106.41,F*14
2024-07-29T15:05:40.4491778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.49,f,2023.41,M,1106.41,F*14
2024-07-29T15:05:43.7168864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.25,f,2020.60,M,1104.88,F*19
2024-07-29T15:05:47.0131216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.38,f,2020.63,M,1104.90,F*1F
2024-07-29T15:05:50.2937548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.45,f,2020.96,M,1105.07,F*18
2024-07-29T15:05:53.5898198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.52,f,2019.76,M,1104.42,F*1D
2024-07-29T15:05:56.8861410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.13,f,2019.65,M,1104.36,F*19
2024-07-29T15:06:00.1760751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.13,f,2019.65,M,1104.36,F*19
2024-07-29T15:06:03.4786451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.12,f,2018.42,M,1103.69,F*15
2024-07-29T15:06:06.7626521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.12,f,2018.42,M,1103.69,F*15
2024-07-29T15:06:10.0743803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.12,f,2018.42,M,1103.69,F*15
2024-07-29T15:06:13.3587291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.43,f,2002.97,M,1095.24,F*10
2024-07-29T15:06:16.6592639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.08,f,2006.83,M,1097.35,F*16
2024-07-29T15:06:19.9555398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.08,f,2006.83,M,1097.35,F*16
2024-07-29T15:06:23.2551745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.45,f,1996.27,M,1091.58,F*1E
2024-07-29T15:06:26.5513462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.13,f,1989.47,M,1087.85,F*1A
2024-07-29T15:06:29.8326887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.72,f,1988.74,M,1087.45,F*13
2024-07-29T15:06:33.1301764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.45,f,1987.74,M,1086.91,F*15
2024-07-29T15:06:36.4263752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.79,f,1982.36,M,1083.97,F*1A
2024-07-29T15:06:39.7348412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.17,f,1980.95,M,1083.19,F*1D
2024-07-29T15:06:43.0154508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.94,f,1982.71,M,1084.16,F*13
2024-07-29T15:06:46.3176771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.81,f,1984.80,M,1085.30,F*1E
2024-07-29T15:06:49.6380947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.84,f,1983.90,M,1084.81,F*1E
2024-07-29T15:06:52.9187127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.78,f,1982.66,M,1084.13,F*12
2024-07-29T15:06:56.2040059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.78,f,1982.66,M,1084.13,F*12
2024-07-29T15:06:59.5045242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.56,f,1983.50,M,1084.59,F*17
2024-07-29T15:07:02.8223033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.18,f,1984.00,M,1084.86,F*13
2024-07-29T15:07:06.1046606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.09,f,1971.47,M,1078.01,F*10
2024-07-29T15:07:09.3854186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.17,f,1975.77,M,1080.36,F*1F
2024-07-29T15:07:12.6658672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.98,f,1971.44,M,1078.00,F*15
2024-07-29T15:07:15.9934365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.70,f,1974.10,M,1079.45,F*17
2024-07-29T15:07:19.2681335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.57,f,1968.57,M,1076.43,F*19
2024-07-29T15:07:22.5597506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.06,f,1965.37,M,1074.68,F*1C
2024-07-29T15:07:25.8403308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.62,f,1967.06,M,1075.60,F*1D
2024-07-29T15:07:29.1381433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.62,f,1967.06,M,1075.60,F*1D
2024-07-29T15:07:32.4091723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.98,f,1958.03,M,1070.66,F*15
2024-07-29T15:07:35.7232659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.80,f,1958.58,M,1070.97,F*1A
2024-07-29T15:07:39.0350780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.76,f,1956.13,M,1069.63,F*10
2024-07-29T15:07:42.3313613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.90,f,1949.78,M,1066.15,F*1B
2024-07-29T15:07:45.5963079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.45,f,1950.86,M,1066.74,F*15
2024-07-29T15:07:48.8769948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.46,f,1946.90,M,1064.58,F*12
2024-07-29T15:07:52.1619383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.08,f,1947.09,M,1064.68,F*15
2024-07-29T15:07:55.4796645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.68,f,1940.87,M,1061.28,F*12
2024-07-29T15:07:58.7776837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.23,f,1949.57,M,1066.04,F*1E
2024-07-29T15:08:02.0458148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.92,f,1941.25,M,1061.49,F*16
2024-07-29T15:08:05.3345091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.63,f,1938.72,M,1060.10,F*11
2024-07-29T15:08:08.6349511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.70,f,1936.91,M,1059.12,F*1F
2024-07-29T15:08:11.9434183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.77,f,1941.81,M,1061.80,F*1F
2024-07-29T15:08:15.2258024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.51,f,1935.03,M,1058.09,F*12
2024-07-29T15:08:18.5376155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.57,f,1933.52,M,1057.26,F*1F
2024-07-29T15:08:21.8225954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.91,f,1930.88,M,1055.82,F*1D
2024-07-29T15:08:25.1524177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.34,f,1931.01,M,1055.89,F*18
2024-07-29T15:08:28.4485509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.82,f,1929.94,M,1055.30,F*16
2024-07-29T15:08:31.7291491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.40,f,1927.68,M,1054.07,F*14
2024-07-29T15:08:35.0097632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.87,f,1928.43,M,1054.48,F*10
2024-07-29T15:08:38.2926282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.34,f,1925.83,M,1053.06,F*19
2024-07-29T15:08:41.5788247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.51,f,1924.66,M,1052.42,F*1D
2024-07-29T15:08:44.8751197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.89,f,1924.47,M,1052.31,F*18
2024-07-29T15:08:48.1713553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.15,f,1923.94,M,1052.03,F*14
2024-07-29T15:08:51.4520150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.94,f,1923.27,M,1051.66,F*1F
2024-07-29T15:08:54.7481086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.00,f,1923.29,M,1051.67,F*15
2024-07-29T15:08:58.0443303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.09,f,1922.40,M,1051.18,F*1C
2024-07-29T15:09:01.3562698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.32,f,1922.78,M,1051.39,F*13
2024-07-29T15:09:04.6523698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.85,f,1922.02,M,1050.98,F*15
2024-07-29T15:09:07.9331018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.02,f,1920.25,M,1050.00,F*19
2024-07-29T15:09:11.2182709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.23,f,1921.84,M,1050.87,F*1A
2024-07-29T15:09:14.5044263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.15,f,1921.81,M,1050.86,F*1B
2024-07-29T15:09:17.8319066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.09,f,1922.40,M,1051.18,F*1C
2024-07-29T15:09:21.1124379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.32,f,1922.78,M,1051.39,F*13
2024-07-29T15:09:24.4242443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.40,f,1920.97,M,1050.40,F*10
2024-07-29T15:09:27.7205583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.76,f,1921.08,M,1050.46,F*14
2024-07-29T15:09:30.9927654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.70,f,1924.42,M,1052.28,F*13
2024-07-29T15:09:34.2889595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.56,f,1924.37,M,1052.26,F*1B
2024-07-29T15:09:37.6026459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.66,f,1929.59,M,1055.11,F*1F
2024-07-29T15:09:40.8989227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.20,f,1936.15,M,1058.70,F*15
2024-07-29T15:09:44.2130004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.21,f,1936.15,M,1058.70,F*14
2024-07-29T15:09:47.5016167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.47,f,1923.74,M,1051.91,F*16
2024-07-29T15:09:50.7822970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.42,f,1923.72,M,1051.90,F*14
2024-07-29T15:09:54.0648236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.95,f,1936.38,M,1058.83,F*18
2024-07-29T15:09:57.3922668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.22,f,1936.16,M,1058.70,F*14
2024-07-29T15:10:00.6916255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.31,f,1937.10,M,1059.22,F*10
2024-07-29T15:10:03.9723012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.28,f,1930.99,M,1055.88,F*14
2024-07-29T15:10:07.2528807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.53,f,1931.07,M,1055.92,F*15
2024-07-29T15:10:10.5702046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.57,f,1939.92,M,1060.76,F*1D
2024-07-29T15:10:13.9148205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.30,f,1939.84,M,1060.72,F*1F
2024-07-29T15:10:17.2271913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.01,f,1941.27,M,1061.50,F*17
2024-07-29T15:10:20.4922930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.50,f,1940.81,M,1061.25,F*12
2024-07-29T15:10:23.7727760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.29,f,1941.66,M,1061.71,F*13
2024-07-29T15:10:27.0401458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.62,f,1942.68,M,1062.27,F*12
2024-07-29T15:10:30.3133495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.05,f,1942.20,M,1062.01,F*1A
2024-07-29T15:10:33.6314351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.41,f,1945.05,M,1063.57,F*14
2024-07-29T15:10:36.9455280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.85,f,1945.19,M,1063.64,F*11
2024-07-29T15:10:40.2886606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.99,f,1946.45,M,1064.33,F*17
2024-07-29T15:10:43.6004474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.42,f,1948.41,M,1065.40,F*18
2024-07-29T15:10:46.8568095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.97,f,1949.80,M,1066.16,F*18
2024-07-29T15:10:50.1600409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.16,f,1950.16,M,1066.36,F*1A
2024-07-29T15:10:53.4563044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.49,f,1951.17,M,1066.91,F*1A
2024-07-29T15:10:56.7838000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.02,f,1952.25,M,1067.50,F*1F
2024-07-29T15:11:00.0562115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.53,f,1953.62,M,1068.25,F*18
2024-07-29T15:11:03.3367012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.30,f,1954.77,M,1068.88,F*12
2024-07-29T15:11:06.6041459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.82,f,1954.93,M,1068.97,F*1F
2024-07-29T15:11:09.9203002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.10,f,1953.50,M,1068.18,F*10
2024-07-29T15:11:13.2058305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.39,f,1952.36,M,1067.57,F*12
2024-07-29T15:11:16.4882562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.77,f,1954.92,M,1068.96,F*15
2024-07-29T15:11:19.8000670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.43,f,1954.81,M,1068.91,F*17
2024-07-29T15:11:23.1147237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.44,f,1951.77,M,1067.24,F*1C
2024-07-29T15:11:26.4251077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.39,f,1952.36,M,1067.57,F*12
2024-07-29T15:11:29.7212675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.49,f,1953.31,M,1068.08,F*1B
2024-07-29T15:11:33.0056101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.90,f,1955.57,M,1069.32,F*1D
2024-07-29T15:11:36.3446955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.10,f,1953.50,M,1068.18,F*10
2024-07-29T15:11:39.6763524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.52,f,1955.76,M,1069.42,F*14
2024-07-29T15:11:42.9341878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.97,f,1956.81,M,1070.00,F*17
2024-07-29T15:11:46.2146586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.85,f,1957.08,M,1070.14,F*1B
2024-07-29T15:11:49.5009037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.65,f,1957.02,M,1070.11,F*1A
2024-07-29T15:11:52.7814555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.35,f,1957.53,M,1070.39,F*13
2024-07-29T15:11:56.1090482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.86,f,1958.30,M,1070.81,F*14
2024-07-29T15:11:59.4052257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.60,f,1959.13,M,1071.27,F*12
2024-07-29T15:12:02.7015024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.78,f,1959.19,M,1071.30,F*17
2024-07-29T15:12:05.9840421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.91,f,1965.93,M,1074.99,F*13
2024-07-29T15:12:09.2802821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.10,f,1964.47,M,1074.18,F*17
2024-07-29T15:12:12.5582340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-07-29T15:12:15.8566810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-07-29T15:12:19.1711630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.75,f,1976.55,M,1080.79,F*15
2024-07-29T15:12:22.4829740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.86,f,1970.18,M,1077.31,F*1B
2024-07-29T15:12:25.7730794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.86,f,1970.18,M,1077.31,F*1B
2024-07-29T15:12:29.0763250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.47,f,1976.77,M,1080.91,F*13
2024-07-29T15:12:32.3725000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.61,f,1981.08,M,1083.27,F*14
2024-07-29T15:12:35.6569705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.37,f,1981.92,M,1083.73,F*16
2024-07-29T15:12:38.9531916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.35,f,1982.22,M,1083.89,F*18
2024-07-29T15:12:42.2650616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.50,f,1984.40,M,1085.08,F*14
2024-07-29T15:12:45.5611011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.44,f,1984.38,M,1085.07,F*11
2024-07-29T15:12:48.8592719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.41,f,1984.68,M,1085.24,F*11
2024-07-29T15:12:52.1446867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.49,f,1985.01,M,1085.42,F*14
2024-07-29T15:12:55.4253399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.25,f,1984.93,M,1085.37,F*16
2024-07-29T15:12:58.7879097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.59,f,1985.34,M,1085.60,F*12
2024-07-29T15:13:02.0965680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-07-29T15:13:05.3772727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.20,f,1985.83,M,1085.87,F*1F
2024-07-29T15:13:08.6422859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.22,f,1988.89,M,1087.54,F*15
2024-07-29T15:13:11.9377596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.45,f,1985.91,M,1085.91,F*18
2024-07-29T15:13:15.1980098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.37,f,1985.88,M,1085.89,F*1C
2024-07-29T15:13:18.4857005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.07,f,1986.10,M,1086.01,F*1D
2024-07-29T15:13:21.8132245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.87,f,1986.95,M,1086.48,F*1B
2024-07-29T15:13:25.1249223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-07-29T15:13:28.4279387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.87,f,1987.26,M,1086.64,F*1D
2024-07-29T15:13:31.7005775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.49,f,1988.36,M,1087.25,F*1C
2024-07-29T15:13:35.0009028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.10,f,1988.55,M,1087.35,F*13
2024-07-29T15:13:38.2814328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.81,f,1989.68,M,1087.97,F*1F
2024-07-29T15:13:41.6089002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.97,f,1990.64,M,1088.50,F*1E
2024-07-29T15:13:44.9832402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.23,f,1991.94,M,1089.21,F*1D
2024-07-29T15:13:48.2598436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.09,f,1992.50,M,1089.51,F*1B
2024-07-29T15:13:51.5560372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.82,f,1993.03,M,1089.80,F*1C
2024-07-29T15:13:54.7897049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.51,f,1994.77,M,1090.75,F*1F
2024-07-29T15:13:58.1015324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.74,f,1995.14,M,1090.96,F*10
2024-07-29T15:14:01.3822457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.68,f,1997.56,M,1092.28,F*19
2024-07-29T15:14:04.6628747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.35,f,1999.29,M,1093.22,F*16
2024-07-29T15:14:07.9558824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.35,f,2000.51,M,1093.89,F*1B
2024-07-29T15:14:11.2858800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.42,f,2006.32,M,1097.07,F*15
2024-07-29T15:14:14.5724276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.56,f,2004.23,M,1095.93,F*15
2024-07-29T15:14:17.8373684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.16,f,2005.33,M,1096.53,F*12
2024-07-29T15:14:21.1336273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.46,f,2006.64,M,1097.24,F*12
2024-07-29T15:14:24.4297160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.04,f,2007.73,M,1097.84,F*1D
2024-07-29T15:14:27.7464473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.19,f,2011.13,M,1099.70,F*1B
2024-07-29T15:14:31.0582360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.35,f,2011.18,M,1099.72,F*1C
2024-07-29T15:14:34.3326559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.96,f,2011.36,M,1099.83,F*17
2024-07-29T15:14:37.6226906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.49,f,2012.13,M,1100.25,F*1F
2024-07-29T15:14:40.9137065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.43,f,2011.51,M,1099.91,F*1C
2024-07-29T15:14:44.2318385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.60,f,2011.86,M,1100.10,F*1C
2024-07-29T15:14:47.5152620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.15,f,2011.72,M,1100.02,F*16
2024-07-29T15:14:50.8270823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.45,f,2011.51,M,1099.91,F*1A
2024-07-29T15:14:54.1041732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.52,f,2011.53,M,1099.92,F*1D
2024-07-29T15:14:57.4062793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.44,f,2011.20,M,1099.74,F*17
2024-07-29T15:15:00.6899701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.76,f,2011.30,M,1099.79,F*1A
2024-07-29T15:15:03.9861399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.45,f,2011.21,M,1099.74,F*17
2024-07-29T15:15:07.2980605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.88,f,2010.73,M,1099.48,F*11
2024-07-29T15:15:10.5975258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.74,f,2010.69,M,1099.46,F*17
2024-07-29T15:15:13.8811465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.08,f,2010.79,M,1099.51,F*1A
2024-07-29T15:15:17.1772630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.73,f,2010.38,M,1099.29,F*1E
2024-07-29T15:15:20.5379532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.56,f,2010.63,M,1099.43,F*18
2024-07-29T15:15:23.8342956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.00,f,2010.46,M,1099.33,F*1B
2024-07-29T15:15:27.0794392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.92,f,2010.13,M,1099.15,F*16
2024-07-29T15:15:30.3471048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.89,f,2009.82,M,1098.98,F*1F
2024-07-29T15:15:33.6588325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.54,f,2010.01,M,1099.09,F*12
2024-07-29T15:15:37.0020126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.84,f,2009.19,M,1098.64,F*11
2024-07-29T15:15:40.3139690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.54,f,2008.80,M,1098.42,F*18
2024-07-29T15:15:43.5905747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.11,f,2008.67,M,1098.35,F*10
2024-07-29T15:15:46.8417748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.47,f,2008.17,M,1098.08,F*13
2024-07-29T15:15:50.2005362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.94,f,2007.70,M,1097.82,F*10
2024-07-29T15:15:53.4882181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.58,f,2007.90,M,1097.93,F*1F
2024-07-29T15:15:56.7406707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.64,f,2007.91,M,1097.94,F*16
2024-07-29T15:16:00.0283040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.83,f,2007.36,M,1097.64,F*1F
2024-07-29T15:16:03.3246654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.68,f,2007.01,M,1097.45,F*1C
2024-07-29T15:16:06.6052349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.76,f,2007.65,M,1097.79,F*1C
2024-07-29T15:16:09.9014515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.43,f,2007.54,M,1097.74,F*15
2024-07-29T15:16:13.1977024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.51,f,2007.26,M,1097.58,F*1E
2024-07-29T15:16:16.4983531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.41,f,2006.62,M,1097.23,F*14
2024-07-29T15:16:19.8103083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.59,f,2006.68,M,1097.26,F*12
2024-07-29T15:16:23.1422146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.65,f,2006.70,M,1097.28,F*1A
2024-07-29T15:16:26.4229066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.75,f,2006.12,M,1096.96,F*19
2024-07-29T15:16:29.6904276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.35,f,2005.69,M,1096.73,F*18
2024-07-29T15:16:32.9902260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.95,f,2006.18,M,1096.99,F*12
2024-07-29T15:16:36.2864556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.39,f,2006.01,M,1096.90,F*15
2024-07-29T15:16:39.5747383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.08,f,2005.91,M,1096.85,F*19
2024-07-29T15:16:42.8736416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.80,f,2006.13,M,1096.97,F*13
2024-07-29T15:16:46.1650060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.37,f,2006.61,M,1097.23,F*16
2024-07-29T15:16:49.4611539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.40,f,2006.62,M,1097.23,F*15
2024-07-29T15:16:52.7574356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.65,f,2006.70,M,1097.28,F*1A
2024-07-29T15:16:56.1186295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.54,f,2006.66,M,1097.26,F*11
2024-07-29T15:16:59.4075492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.26,f,2007.19,M,1097.54,F*1E
2024-07-29T15:17:02.6625860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.68,f,2007.01,M,1097.45,F*1C
2024-07-29T15:17:05.9619469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.91,f,2007.08,M,1097.49,F*1F
2024-07-29T15:17:09.2456238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.54,f,2007.88,M,1097.92,F*1B
2024-07-29T15:17:12.5298016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.89,f,2007.68,M,1097.82,F*15
2024-07-29T15:17:15.8416245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.58,f,2008.20,M,1098.10,F*10
2024-07-29T15:17:19.1558135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.09,f,2008.66,M,1098.35,F*18
2024-07-29T15:17:22.4988594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.04,f,2008.64,M,1098.34,F*16
2024-07-29T15:17:25.8134264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.98,f,2008.93,M,1098.50,F*19
2024-07-29T15:17:29.0783053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.08,f,2009.27,M,1098.68,F*17
2024-07-29T15:17:32.3929600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.95,f,2009.53,M,1098.82,F*14
2024-07-29T15:17:35.6455494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.58,f,2010.03,M,1099.10,F*14
2024-07-29T15:17:38.9748328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.04,f,2009.86,M,1099.01,F*18
2024-07-29T15:17:42.2241997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.65,f,2010.35,M,1099.27,F*1A
2024-07-29T15:17:45.5071872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.92,f,2010.74,M,1099.49,F*1C
2024-07-29T15:17:48.7878474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.07,f,2010.79,M,1099.51,F*15
2024-07-29T15:17:52.0995971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.87,f,2011.33,M,1099.81,F*10
2024-07-29T15:17:55.3959217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.18,f,2011.43,M,1099.86,F*17
2024-07-29T15:17:58.6765089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.10,f,2011.41,M,1099.85,F*1E
2024-07-29T15:18:01.9883668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.94,f,2011.97,M,1100.16,F*11
2024-07-29T15:18:05.2865824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.32,f,2012.08,M,1100.22,F*1E
2024-07-29T15:18:08.5827769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.65,f,2011.88,M,1100.11,F*16
2024-07-29T15:18:11.8633659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.39,f,2012.41,M,1100.40,F*1F
2024-07-29T15:18:15.1775056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.21,f,2012.05,M,1100.20,F*13
2024-07-29T15:18:18.5404347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.38,f,2012.41,M,1100.40,F*1E
2024-07-29T15:18:21.8387278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.48,f,2012.44,M,1100.41,F*1D
2024-07-29T15:18:25.1838874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.49,f,2012.74,M,1100.58,F*16
2024-07-29T15:18:28.4019448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.35,f,2012.40,M,1100.39,F*1C
2024-07-29T15:18:31.6581522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.58,f,2012.77,M,1100.60,F*1E
2024-07-29T15:18:34.9318467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.38,f,2013.01,M,1100.73,F*1D
2024-07-29T15:18:38.2457118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.00,f,2012.90,M,1100.67,F*1A
2024-07-29T15:18:41.5376714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.53,f,2013.37,M,1100.92,F*1B
2024-07-29T15:18:44.8182155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.80,f,2013.45,M,1100.97,F*15
2024-07-29T15:18:48.1351820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.39,f,2013.93,M,1101.23,F*10
2024-07-29T15:18:51.4626381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.33,f,2014.53,M,1101.56,F*1D
2024-07-29T15:18:54.7431194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.85,f,2014.07,M,1101.31,F*1E
2024-07-29T15:18:58.0837909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.23,f,2015.10,M,1101.87,F*1F
2024-07-29T15:19:01.3645195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.01,f,2015.65,M,1102.17,F*15
2024-07-29T15:19:04.6327816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.71,f,2015.86,M,1102.28,F*13
2024-07-29T15:19:07.9178009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.55,f,2016.72,M,1102.76,F*13
2024-07-29T15:19:11.2766227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.66,f,2017.37,M,1103.11,F*1D
2024-07-29T15:19:14.5730343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.93,f,2018.06,M,1103.49,F*1C
2024-07-29T15:19:17.8224507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.10,f,2019.02,M,1104.02,F*1E
2024-07-29T15:19:21.1084576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.12,f,2019.95,M,1104.52,F*14
2024-07-29T15:19:24.4046496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.26,f,2020.90,M,1105.04,F*18
2024-07-29T15:19:27.7008801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.75,f,2021.36,M,1105.29,F*1D
2024-07-29T15:19:31.0595591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.77,f,2022.28,M,1105.79,F*13
2024-07-29T15:19:34.3557774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.86,f,2023.22,M,1106.31,F*1A
2024-07-29T15:19:37.6115470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.44,f,2024.00,M,1106.74,F*12
2024-07-29T15:19:40.8849183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.59,f,2024.97,M,1107.27,F*14
2024-07-29T15:19:44.1870750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.74,f,2026.23,M,1107.96,F*18
2024-07-29T15:19:47.4988573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.60,f,2027.10,M,1108.43,F*1D
2024-07-29T15:19:50.7639022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.77,f,2027.76,M,1108.80,F*16
2024-07-29T15:19:54.0798536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.37,f,2028.56,M,1109.23,F*10
2024-07-29T15:19:57.4228894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.26,f,2030.05,M,1110.04,F*14
2024-07-29T15:20:00.7158283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.77,f,2030.81,M,1110.46,F*18
2024-07-29T15:20:03.9873124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.96,f,2031.48,M,1110.83,F*1C
2024-07-29T15:20:07.2696728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.61,f,2032.59,M,1111.43,F*16
2024-07-29T15:20:10.5536463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.39,f,2033.44,M,1111.90,F*10
2024-07-29T15:20:13.8566688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.59,f,2034.42,M,1112.43,F*1F
2024-07-29T15:20:17.1469734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.17,f,2035.20,M,1112.86,F*1A
2024-07-29T15:20:20.4546819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.24,f,2036.44,M,1113.54,F*1C
2024-07-29T15:20:23.7509665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.34,f,2037.08,M,1113.89,F*16
2024-07-29T15:20:27.0514552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.86,f,2037.55,M,1114.14,F*13
2024-07-29T15:20:30.3433301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.78,f,2038.74,M,1114.80,F*1F
2024-07-29T15:20:33.6396810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.51,f,2039.57,M,1115.25,F*12
2024-07-29T15:20:36.9342184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.62,f,2040.22,M,1115.60,F*1D
2024-07-29T15:20:40.2304142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.33,f,2041.04,M,1116.05,F*19
2024-07-29T15:20:43.5305676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.19,f,2041.30,M,1116.20,F*10
2024-07-29T15:20:46.8321047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.33,f,2042.26,M,1116.72,F*14
2024-07-29T15:20:50.1187637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.15,f,2042.81,M,1117.02,F*19
2024-07-29T15:20:53.4092301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.48,f,2042.92,M,1117.08,F*19
2024-07-29T15:20:56.7090765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.55,f,2043.24,M,1117.26,F*14
2024-07-29T15:21:00.0419474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.74,f,2043.60,M,1117.46,F*16
2024-07-29T15:21:03.3265603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.22,f,2044.06,M,1117.70,F*15
2024-07-29T15:21:06.6071805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.45,f,2044.13,M,1117.74,F*14
2024-07-29T15:21:09.9033184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.08,f,2044.62,M,1118.01,F*18
2024-07-29T15:21:13.1894522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.49,f,2044.75,M,1118.08,F*12
2024-07-29T15:21:16.5061215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.83,f,2044.85,M,1118.14,F*16
2024-07-29T15:21:19.8032298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.55,f,2045.38,M,1118.42,F*10
2024-07-29T15:21:23.0992786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.75,f,2045.44,M,1118.46,F*1D
2024-07-29T15:21:26.3800335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.20,f,2045.57,M,1118.53,F*1A
2024-07-29T15:21:29.6783424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.47,f,2046.26,M,1118.91,F*12
2024-07-29T15:21:33.0526075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.84,f,2046.68,M,1119.14,F*1C
2024-07-29T15:21:36.3509672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.31,f,2046.83,M,1119.22,F*13
2024-07-29T15:21:39.6047965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.19,f,2047.10,M,1119.37,F*15
2024-07-29T15:21:42.8720663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.88,f,2047.30,M,1119.48,F*17
2024-07-29T15:21:46.1681455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.84,f,2047.90,M,1119.81,F*1A
2024-07-29T15:21:49.4644912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.17,f,2048.00,M,1119.86,F*10
2024-07-29T15:21:52.7606578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.62,f,2048.14,M,1119.94,F*14
2024-07-29T15:21:56.0925569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.76,f,2048.49,M,1120.13,F*16
2024-07-29T15:21:59.3887255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.27,f,2049.25,M,1120.54,F*19
2024-07-29T15:22:02.6381720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.42,f,2048.99,M,1120.40,F*18
2024-07-29T15:22:05.9343933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.22,f,2049.24,M,1120.54,F*1D
2024-07-29T15:22:09.2957523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.61,f,2049.66,M,1120.77,F*1A
2024-07-29T15:22:12.5919780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.99,f,2049.78,M,1120.83,F*19
2024-07-29T15:22:15.8452593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.82,f,2049.72,M,1120.80,F*1A
2024-07-29T15:22:19.1162719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.92,f,2050.06,M,1120.99,F*19
2024-07-29T15:22:22.4157923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.66,f,2050.29,M,1121.11,F*1D
2024-07-29T15:22:25.7120535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.27,f,2050.17,M,1121.04,F*11
2024-07-29T15:22:29.0114041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.24,f,2050.77,M,1121.37,F*1A
2024-07-29T15:22:32.3075816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.76,f,2050.32,M,1121.13,F*14
2024-07-29T15:22:35.6886436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.41,f,2050.82,M,1121.40,F*13
2024-07-29T15:22:38.9731078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.97,f,2051.29,M,1121.66,F*1D
2024-07-29T15:22:42.2326723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.48,f,2050.84,M,1121.41,F*1D
2024-07-29T15:22:45.5601073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.00,f,2051.31,M,1121.67,F*13
2024-07-29T15:22:48.8250840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.55,f,2051.78,M,1121.92,F*15
2024-07-29T15:22:52.1057131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.02,f,2051.92,M,1122.00,F*18
2024-07-29T15:22:55.4535083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.72,f,2052.13,M,1122.12,F*16
2024-07-29T15:22:58.7108687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.49,f,2052.37,M,1122.25,F*1D
2024-07-29T15:23:01.9798785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.61,f,2052.71,M,1122.44,F*15
2024-07-29T15:23:05.2622505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.08,f,2053.16,M,1122.68,F*16
2024-07-29T15:23:08.5661773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.00,f,2053.13,M,1122.67,F*14
2024-07-29T15:23:11.9249251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.18,f,2053.80,M,1123.03,F*1A
2024-07-29T15:23:15.2237451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.72,f,2054.27,M,1123.29,F*15
2024-07-29T15:23:18.4767758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.99,f,2054.35,M,1123.33,F*18
2024-07-29T15:23:21.7573138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.24,f,2055.04,M,1123.71,F*17
2024-07-29T15:23:25.0591310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.44,f,2055.40,M,1123.91,F*1E
2024-07-29T15:23:28.3453424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.31,f,2055.67,M,1124.05,F*14
2024-07-29T15:23:31.6920428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.11,f,2056.21,M,1124.35,F*16
2024-07-29T15:23:34.9882702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.48,f,2056.63,M,1124.58,F*16
2024-07-29T15:23:38.2533045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.89,f,2057.06,M,1124.81,F*12
2024-07-29T15:23:41.5269374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.28,f,2057.18,M,1124.88,F*1E
2024-07-29T15:23:44.8376256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.31,f,2057.50,M,1125.05,F*16
2024-07-29T15:23:48.1396842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.58,f,2058.49,M,1125.60,F*1E
2024-07-29T15:23:51.4263762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.24,f,2058.39,M,1125.54,F*15
2024-07-29T15:23:54.7850530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.45,f,2058.76,M,1125.74,F*1C
2024-07-29T15:23:58.0839801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.88,f,2059.50,M,1126.15,F*1E
2024-07-29T15:24:01.3386986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.67,f,2059.74,M,1126.28,F*16
2024-07-29T15:24:04.6048034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.69,f,2060.05,M,1126.45,F*10
2024-07-29T15:24:07.9009141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.67,f,2060.65,M,1126.78,F*1D
2024-07-29T15:24:11.1971025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.27,f,2061.14,M,1127.05,F*17
2024-07-29T15:24:14.5108110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.77,f,2061.29,M,1127.13,F*1B
2024-07-29T15:24:17.7914210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.00,f,2061.67,M,1127.33,F*15
2024-07-29T15:24:21.0944521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.64,f,2062.47,M,1127.77,F*14
2024-07-29T15:24:24.4374316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.97,f,2062.57,M,1127.83,F*12
2024-07-29T15:24:27.7337602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.73,f,2063.11,M,1128.12,F*12
2024-07-29T15:24:30.9851480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.09,f,2063.52,M,1128.35,F*14
2024-07-29T15:24:34.3261714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.99,f,2063.49,M,1128.33,F*19
2024-07-29T15:24:37.6093318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.40,f,2064.53,M,1128.90,F*13
2024-07-29T15:24:40.8744803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.96,f,2064.70,M,1128.99,F*10
2024-07-29T15:24:44.1626536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.87,f,2064.98,M,1129.14,F*15
2024-07-29T15:24:47.4588628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.74,f,2065.24,M,1129.29,F*10
2024-07-29T15:24:50.7774604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.46,f,2065.77,M,1129.58,F*13
2024-07-29T15:24:54.0580689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.23,f,2066.00,M,1129.70,F*16
2024-07-29T15:24:57.3541750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.02,f,2066.25,M,1129.84,F*18
2024-07-29T15:25:00.7005187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.60,f,2066.42,M,1129.93,F*1B
2024-07-29T15:25:04.0061916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.38,f,2066.97,M,1130.23,F*1A
2024-07-29T15:25:07.2451029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.79,f,2067.39,M,1130.46,F*1A
2024-07-29T15:25:10.5929847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.45,f,2067.29,M,1130.41,F*13
2024-07-29T15:25:13.8891444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.04,f,2067.77,M,1130.67,F*1F
2024-07-29T15:25:17.1358570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.33,f,2068.17,M,1130.89,F*13
2024-07-29T15:25:20.4637773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.23,f,2068.44,M,1131.04,F*13
2024-07-29T15:25:23.7596251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.53,f,2068.23,M,1130.92,F*18
2024-07-29T15:25:27.0314104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.83,f,2068.93,M,1131.31,F*14
2024-07-29T15:25:30.3121002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.88,f,2069.25,M,1131.48,F*12
2024-07-29T15:25:33.6142184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.51,f,2069.44,M,1131.58,F*11
2024-07-29T15:25:36.9104171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.56,f,2069.46,M,1131.59,F*15
2024-07-29T15:25:40.2093552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.07,f,2069.92,M,1131.84,F*11
2024-07-29T15:25:43.5119296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.22,f,2070.27,M,1132.04,F*18
2024-07-29T15:25:46.8080987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.95,f,2070.19,M,1131.99,F*1D
2024-07-29T15:25:50.1437705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.30,f,2070.29,M,1132.05,F*14
2024-07-29T15:25:53.4327597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.56,f,2070.68,M,1132.26,F*11
2024-07-29T15:25:56.7291242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.61,f,2071.00,M,1132.43,F*1E
2024-07-29T15:25:59.9977341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.65,f,2071.31,M,1132.61,F*19
2024-07-29T15:26:03.3877179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.29,f,2071.20,M,1132.55,F*16
2024-07-29T15:26:06.6839201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.83,f,2071.37,M,1132.64,F*12
2024-07-29T15:26:09.9957924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.05,f,2072.05,M,1133.01,F*11
2024-07-29T15:26:13.3104970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.97,f,2072.33,M,1133.16,F*19
2024-07-29T15:26:16.5327117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.24,f,2072.10,M,1133.04,F*13
2024-07-29T15:26:19.7820064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.88,f,2072.60,M,1133.31,F*15
2024-07-29T15:26:23.0625566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.42,f,2073.07,M,1133.57,F*1D
2024-07-29T15:26:26.3587840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.83,f,2073.20,M,1133.64,F*15
2024-07-29T15:26:29.6550315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.25,f,2073.63,M,1133.88,F*1E
2024-07-29T15:26:32.9513182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.77,f,2073.79,M,1133.96,F*1D
2024-07-29T15:26:36.2474887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.64,f,2074.36,M,1134.27,F*18
2024-07-29T15:26:39.5437026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.80,f,2074.41,M,1134.30,F*14
2024-07-29T15:26:42.8398762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.64,f,2074.66,M,1134.44,F*1B
2024-07-29T15:26:46.1427030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.67,f,2075.28,M,1134.78,F*12
2024-07-29T15:26:49.4409074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.75,f,2075.31,M,1134.79,F*18
2024-07-29T15:26:52.7248933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.47,f,2075.53,M,1134.91,F*1A
2024-07-29T15:26:56.0211656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.06,f,2076.32,M,1135.34,F*1F
2024-07-29T15:26:59.3974997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.08,f,2076.32,M,1135.35,F*10
2024-07-29T15:27:02.7094614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.50,f,2076.45,M,1135.42,F*1D
2024-07-29T15:27:06.0056305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.59,f,2076.78,M,1135.60,F*1B
2024-07-29T15:27:09.2414108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.29,f,2077.30,M,1135.88,F*11
2024-07-29T15:27:12.5688623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.79,f,2077.76,M,1136.13,F*14
2024-07-29T15:27:15.8274498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.41,f,2077.64,M,1136.07,F*19
2024-07-29T15:27:19.1236434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.13,f,2077.86,M,1136.19,F*1C
2024-07-29T15:27:22.4043407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.81,f,2078.37,M,1136.47,F*16
2024-07-29T15:27:25.7004675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.05,f,2078.75,M,1136.67,F*15
2024-07-29T15:27:29.0611562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.98,f,2079.04,M,1136.83,F*1C
2024-07-29T15:27:32.4354408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.34,f,2079.14,M,1136.89,F*10
2024-07-29T15:27:35.6957924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.67,f,2079.55,M,1137.11,F*10
2024-07-29T15:27:39.0115137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.05,f,2080.28,M,1137.51,F*1B
2024-07-29T15:27:42.2140050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.83,f,2080.21,M,1137.47,F*1A
2024-07-29T15:27:45.5586441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.45,f,2080.70,M,1137.74,F*16
2024-07-29T15:27:48.8200608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.87,f,2081.13,M,1137.98,F*1F
2024-07-29T15:27:52.0759110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.10,f,2081.51,M,1138.18,F*1E
2024-07-29T15:27:55.4286305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.87,f,2082.05,M,1138.48,F*1F
2024-07-29T15:27:58.7092300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.13,f,2082.43,M,1138.69,F*11
2024-07-29T15:28:01.9586349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.76,f,2082.63,M,1138.79,F*11
2024-07-29T15:28:05.2566531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.37,f,2083.11,M,1139.06,F*1F
2024-07-29T15:28:08.5398072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.48,f,2083.45,M,1139.25,F*16
2024-07-29T15:28:11.8517289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.23,f,2083.99,M,1139.54,F*1E
2024-07-29T15:28:15.1540699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.74,f,2084.45,M,1139.79,F*1A
2024-07-29T15:28:18.4504469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.46,f,2084.67,M,1139.91,F*1C
2024-07-29T15:28:21.7466652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.52,f,2084.99,M,1140.09,F*19
2024-07-29T15:28:25.0292746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.77,f,2085.98,M,1140.63,F*11
2024-07-29T15:28:28.3290458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.11,f,2086.09,M,1140.69,F*17
2024-07-29T15:28:31.6219032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.82,f,2086.61,M,1140.97,F*13
2024-07-29T15:28:34.9337409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.48,f,2086.81,M,1141.08,F*1F
2024-07-29T15:28:38.2298393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.05,f,2087.59,M,1141.51,F*11
2024-07-29T15:28:41.5287416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.10,f,2088.21,M,1141.85,F*15
2024-07-29T15:28:44.8248741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.12,f,2088.53,M,1142.02,F*1D
2024-07-29T15:28:48.1085328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.07,f,2089.12,M,1142.34,F*1E
2024-07-29T15:28:51.4046063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.61,f,2089.59,M,1142.60,F*11
2024-07-29T15:28:54.7044093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.79,f,2089.95,M,1142.80,F*15
2024-07-29T15:28:57.9881369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.84,f,2090.57,M,1143.14,F*13
2024-07-29T15:29:01.2843926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.22,f,2091.30,M,1143.54,F*11
2024-07-29T15:29:04.5901773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.46,f,2091.68,M,1143.74,F*1F
2024-07-29T15:29:07.8748240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.70,f,2092.06,M,1143.95,F*1F
2024-07-29T15:29:11.1873991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.50,f,2092.91,M,1144.42,F*1B
2024-07-29T15:29:14.4837536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.22,f,2093.43,M,1144.70,F*1F
2024-07-29T15:29:17.7800664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.03,f,2093.98,M,1145.00,F*15
2024-07-29T15:29:21.1787220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.92,f,2094.56,M,1145.32,F*18
2024-07-29T15:29:24.4665717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.12,f,2095.23,M,1145.69,F*18
2024-07-29T15:29:27.7854885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.60,f,2095.99,M,1146.10,F*13
2024-07-29T15:29:30.9951549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.00,f,2096.41,M,1146.33,F*1C
2024-07-29T15:29:34.2601945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.63,f,2097.21,M,1146.77,F*19
2024-07-29T15:29:37.5685952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.69,f,2097.84,M,1147.11,F*1F
2024-07-29T15:29:40.8583816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.35,f,2098.65,M,1147.56,F*12
2024-07-29T15:29:44.1545634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.86,f,2099.42,M,1147.98,F*1E
2024-07-29T15:29:47.4536079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.91,f,2100.05,M,1148.32,F*1B
2024-07-29T15:29:50.7392059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.12,f,2100.72,M,1148.69,F*14
2024-07-29T15:29:54.0371614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.09,f,2101.62,M,1149.18,F*1E
2024-07-29T15:29:57.3488727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.59,f,2102.39,M,1149.60,F*1B
2024-07-29T15:30:00.6408624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.09,f,2103.15,M,1150.01,F*11
2024-07-29T15:30:03.9682851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.18,f,2103.48,M,1150.20,F*1B
2024-07-29T15:30:07.2800298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.98,f,2104.33,M,1150.66,F*18
2024-07-29T15:30:10.5162598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.57,f,2105.12,M,1151.09,F*14
2024-07-29T15:30:13.8436562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.85,f,2105.21,M,1151.14,F*17
2024-07-29T15:30:17.1788216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.47,f,2105.40,M,1151.24,F*1C
2024-07-29T15:30:20.4437318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.31,f,2105.65,M,1151.39,F*19
2024-07-29T15:30:23.7085237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.58,f,2106.34,M,1151.76,F*13
2024-07-29T15:30:27.0698544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.71,f,2105.78,M,1151.45,F*1A
2024-07-29T15:30:30.3503880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.21,f,2105.62,M,1151.37,F*11
2024-07-29T15:30:33.6179657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.09,f,2106.19,M,1151.68,F*17
2024-07-29T15:30:36.8863681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.67,f,2106.37,M,1151.78,F*12
2024-07-29T15:30:40.1824418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.54,f,2105.72,M,1151.42,F*10
2024-07-29T15:30:43.4786784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.05,f,2105.57,M,1151.34,F*12
2024-07-29T15:30:46.7854256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.02,f,2106.17,M,1151.67,F*1D
2024-07-29T15:30:50.0816523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.62,f,2106.36,M,1151.77,F*19
2024-07-29T15:30:53.3778173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.88,f,2105.83,M,1151.48,F*15
2024-07-29T15:30:56.7718317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.46,f,2106.00,M,1151.58,F*1F
2024-07-29T15:31:00.0679948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.73,f,2106.39,M,1151.79,F*18
2024-07-29T15:31:03.3798741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.08,f,2106.50,M,1151.85,F*19
2024-07-29T15:31:06.5921560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.17,f,2105.91,M,1151.53,F*1B
2024-07-29T15:31:09.8570227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.42,f,2105.99,M,1151.57,F*17
2024-07-29T15:31:13.1445238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.56,f,2106.64,M,1151.93,F*12
2024-07-29T15:31:16.4895889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.21,f,2106.23,M,1151.70,F*1D
2024-07-29T15:31:19.7433247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.29,f,2105.95,M,1151.55,F*14
2024-07-29T15:31:23.0519665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.23,f,2106.24,M,1151.70,F*18
2024-07-29T15:31:26.3481500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.51,f,2106.32,M,1151.75,F*1F
2024-07-29T15:31:29.6551371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.85,f,2106.12,M,1151.64,F*1C
2024-07-29T15:31:33.0292970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.48,f,2106.01,M,1151.58,F*10
2024-07-29T15:31:36.3256423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.00,f,2106.17,M,1151.67,F*1F
2024-07-29T15:31:39.6218011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.25,f,2105.94,M,1151.54,F*18
2024-07-29T15:31:42.8242323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.47,f,2106.01,M,1151.58,F*1F
2024-07-29T15:31:46.1163064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.70,f,2105.77,M,1151.45,F*14
2024-07-29T15:31:49.3969072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.70,f,2105.77,M,1151.45,F*14
2024-07-29T15:31:52.7555668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.05,f,2105.88,M,1151.51,F*12
2024-07-29T15:31:56.0398272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.16,f,2106.22,M,1151.69,F*10
2024-07-29T15:31:59.3359838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.98,f,2105.86,M,1151.50,F*18
2024-07-29T15:32:02.6225169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.64,f,2105.75,M,1151.44,F*12
2024-07-29T15:32:05.8896964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.22,f,2106.23,M,1151.70,F*1E
2024-07-29T15:32:09.1737447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.82,f,2106.11,M,1151.64,F*18
2024-07-29T15:32:12.4699480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.01,f,2106.17,M,1151.67,F*1E
2024-07-29T15:32:15.7662182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.02,f,2106.17,M,1151.67,F*1D
2024-07-29T15:32:19.0986587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.31,f,2106.26,M,1151.72,F*1B
2024-07-29T15:32:22.3876852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.06,f,2106.49,M,1151.84,F*1E
2024-07-29T15:32:25.6579309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.17,f,2106.83,M,1152.03,F*17
2024-07-29T15:32:28.9581143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.22,f,2106.54,M,1151.87,F*17
2024-07-29T15:32:32.2528334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.87,f,2106.74,M,1151.98,F*14
2024-07-29T15:32:35.5522662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.77,f,2107.32,M,1152.29,F*13
2024-07-29T15:32:38.8537187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.95,f,2107.37,M,1152.32,F*10
2024-07-29T15:32:42.1498970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.88,f,2107.66,M,1152.48,F*12
2024-07-29T15:32:45.4333216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.59,f,2107.87,M,1152.60,F*1A
2024-07-29T15:32:48.7450955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.37,f,2108.11,M,1152.73,F*13
2024-07-29T15:32:52.0364773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.98,f,2108.60,M,1153.00,F*14
2024-07-29T15:32:56.1790440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.06,f,2108.93,M,1153.18,F*18
2024-07-29T15:32:59.4475276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.60,f,2109.09,M,1153.27,F*16
2024-07-29T15:33:02.7832491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.99,f,2109.82,M,1153.67,F*1C
2024-07-29T15:33:06.0814753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.34,f,2110.54,M,1154.06,F*1D
2024-07-29T15:33:09.3463559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.59,f,2110.31,M,1153.93,F*19
2024-07-29T15:33:12.7292755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.59,f,2111.23,M,1154.43,F*14
2024-07-29T15:33:16.0159374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.56,f,2111.82,M,1154.76,F*18
2024-07-29T15:33:19.2401339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.22,f,2112.33,M,1155.04,F*1F
2024-07-29T15:33:22.5988858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.52,f,2112.73,M,1155.25,F*1E
2024-07-29T15:33:25.9106789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.83,f,2113.13,M,1155.47,F*12
2024-07-29T15:33:29.1559803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.23,f,2113.86,M,1155.87,F*1F
2024-07-29T15:33:32.4390071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.29,f,2114.49,M,1156.22,F*1F
2024-07-29T15:33:35.7837543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.04,f,2115.02,M,1156.51,F*14
2024-07-29T15:33:39.0642303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.26,f,2115.39,M,1156.71,F*10
2024-07-29T15:33:42.3137081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.92,f,2115.90,M,1156.99,F*1B
2024-07-29T15:33:45.6000816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.84,f,2116.79,M,1157.47,F*1F
2024-07-29T15:33:48.9036086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.25,f,2117.22,M,1157.71,F*1C
2024-07-29T15:33:52.2596599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6948.30,f,2117.84,M,1158.05,F*16
2024-07-29T15:33:55.5591299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.68,f,2118.26,M,1158.28,F*12
2024-07-29T15:33:58.7959523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.49,f,2118.81,M,1158.58,F*12
2024-07-29T15:34:02.0921967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.61,f,2119.15,M,1158.77,F*1A
2024-07-29T15:34:05.3904683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.04,f,2119.29,M,1158.84,F*1B
2024-07-29T15:34:08.6800203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.26,f,2119.96,M,1159.21,F*17
2024-07-29T15:34:11.9760755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.11,f,2120.22,M,1159.35,F*10
2024-07-29T15:34:15.2879926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.44,f,2120.02,M,1159.24,F*11
2024-07-29T15:34:18.5786076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.42,f,2120.32,M,1159.40,F*15
2024-07-29T15:34:21.9248137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.98,f,2120.49,M,1159.50,F*1F
2024-07-29T15:34:25.1916422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.80,f,2120.43,M,1159.47,F*1A
2024-07-29T15:34:28.4506751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.78,f,2120.43,M,1159.46,F*1C
2024-07-29T15:34:31.7529135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.17,f,2120.55,M,1159.53,F*17
2024-07-29T15:34:35.0458625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.65,f,2120.39,M,1159.44,F*1F
2024-07-29T15:34:38.3478552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.64,f,2120.38,M,1159.44,F*1F
2024-07-29T15:34:41.7006086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.54,f,2120.05,M,1159.26,F*15
2024-07-29T15:34:45.0627759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.85,f,2119.84,M,1159.14,F*1A
2024-07-29T15:34:48.2964965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.01,f,2119.89,M,1159.17,F*19
2024-07-29T15:34:51.5402323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.25,f,2119.66,M,1159.04,F*1D
2024-07-29T15:34:54.8228097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.82,f,2119.22,M,1158.80,F*1B
2024-07-29T15:34:58.1210136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.96,f,2118.96,M,1158.66,F*1B
2024-07-29T15:35:01.4173008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.80,f,2118.91,M,1158.63,F*1E
2024-07-29T15:35:04.7114009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.59,f,2118.84,M,1158.60,F*1D
2024-07-29T15:35:08.0229287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.86,f,2118.32,M,1158.31,F*1F
2024-07-29T15:35:11.3282276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.01,f,2118.36,M,1158.34,F*19
2024-07-29T15:35:14.6087990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6948.17,f,2117.80,M,1158.03,F*11
2024-07-29T15:35:17.8933566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6947.34,f,2117.55,M,1157.89,F*1A
2024-07-29T15:35:21.2052486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.76,f,2117.37,M,1157.79,F*16
2024-07-29T15:35:24.5038536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.33,f,2116.63,M,1157.39,F*11
2024-07-29T15:35:27.7791446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.60,f,2116.11,M,1157.10,F*1F
2024-07-29T15:35:31.0910178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.87,f,2115.58,M,1156.81,F*13
2024-07-29T15:35:34.3744725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.76,f,2114.93,M,1156.46,F*1F
2024-07-29T15:35:37.6863155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.35,f,2114.20,M,1156.06,F*1A
2024-07-29T15:35:40.9631878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.69,f,2113.39,M,1155.61,F*1B
2024-07-29T15:35:44.2626431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.43,f,2112.70,M,1155.24,F*1C
2024-07-29T15:35:47.5588371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.38,f,2112.07,M,1154.90,F*17
2024-07-29T15:35:50.8550726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.79,f,2110.37,M,1153.97,F*19
2024-07-29T15:35:54.1500334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.93,f,2108.58,M,1152.99,F*15
2024-07-29T15:35:57.4462195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.11,f,2107.72,M,1152.52,F*1D
2024-07-29T15:36:00.7308053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.41,f,2106.29,M,1151.74,F*15
2024-07-29T15:36:04.0306606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.35,f,2105.06,M,1151.06,F*1A
2024-07-29T15:36:07.3268977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.09,f,2103.76,M,1150.35,F*11
2024-07-29T15:36:10.6230797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.89,f,2102.48,M,1149.65,F*15
2024-07-29T15:36:13.9375881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.94,f,2101.58,M,1149.16,F*1C
2024-07-29T15:36:17.2047069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.14,f,2100.72,M,1148.69,F*12
2024-07-29T15:36:20.5009862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.86,f,2099.42,M,1147.98,F*1E
2024-07-29T15:36:23.7972262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.48,f,2098.39,M,1147.41,F*16
2024-07-29T15:36:27.1090015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.40,f,2097.75,M,1147.07,F*1D
2024-07-29T15:36:30.3943310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.29,f,2096.81,M,1146.55,F*1A
2024-07-29T15:36:33.6905219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.71,f,2095.72,M,1145.95,F*1B
2024-07-29T15:36:36.9867422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.80,f,2095.13,M,1145.63,F*1D
2024-07-29T15:36:40.2893109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.09,f,2094.00,M,1145.01,F*18
2024-07-29T15:36:43.5769903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.26,f,2093.45,M,1144.71,F*1C
2024-07-29T15:36:46.8888438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.33,f,2092.86,M,1144.39,F*14
2024-07-29T15:36:50.1772267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.08,f,2091.87,M,1143.85,F*1B
2024-07-29T15:36:53.5114755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.93,f,2091.52,M,1143.66,F*1E
2024-07-29T15:36:56.7810203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.49,f,2090.77,M,1143.25,F*13
2024-07-29T15:37:00.0617482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.95,f,2090.30,M,1142.99,F*19
2024-07-29T15:37:03.3577632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.44,f,2089.84,M,1142.74,F*10
2024-07-29T15:37:06.6384595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.16,f,2089.45,M,1142.53,F*1C
2024-07-29T15:37:09.9347189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.02,f,2089.10,M,1142.34,F*19
2024-07-29T15:37:13.2309320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.24,f,2088.56,M,1142.04,F*1B
2024-07-29T15:37:16.5523494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.48,f,2088.33,M,1141.91,F*1E
2024-07-29T15:37:19.8355978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.84,f,2088.14,M,1141.81,F*1B
2024-07-29T15:37:23.1182022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.50,f,2087.73,M,1141.58,F*10
2024-07-29T15:37:26.4180993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.30,f,2087.36,M,1141.38,F*10
2024-07-29T15:37:29.7143388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.30,f,2087.06,M,1141.22,F*17
2024-07-29T15:37:33.0027387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.74,f,2087.19,M,1141.29,F*12
2024-07-29T15:37:36.3057708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.98,f,2086.35,M,1140.83,F*1D
2024-07-29T15:37:39.5940356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.36,f,2085.86,M,1140.56,F*1D
2024-07-29T15:37:42.8833627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.67,f,2085.65,M,1140.45,F*17
2024-07-29T15:37:46.1796133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.63,f,2085.33,M,1140.27,F*17
2024-07-29T15:37:49.4758350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.50,f,2084.37,M,1139.75,F*15
2024-07-29T15:37:52.7766448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.08,f,2083.64,M,1139.35,F*13
2024-07-29T15:37:56.0727954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.98,f,2082.69,M,1138.83,F*1E
2024-07-29T15:37:59.3690018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.81,f,2081.42,M,1138.13,F*1E
2024-07-29T15:38:02.6651116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.72,f,2079.87,M,1137.29,F*11
2024-07-29T15:38:05.9614053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.58,f,2078.00,M,1136.26,F*1E
2024-07-29T15:38:09.2640350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.83,f,2076.25,M,1135.31,F*12
2024-07-29T15:38:12.5619120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.82,f,2075.02,M,1134.64,F*13
2024-07-29T15:38:15.8333008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.24,f,2072.71,M,1133.37,F*1A
2024-07-29T15:38:19.1354115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.15,f,2071.47,M,1132.69,F*14
2024-07-29T15:38:22.4394968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.18,f,2070.26,M,1132.03,F*17
2024-07-29T15:38:25.7356520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.02,f,2068.07,M,1130.84,F*1D
2024-07-29T15:38:29.0162825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.86,f,2067.42,M,1130.48,F*18
2024-07-29T15:38:32.3280555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.53,f,2065.18,M,1129.26,F*15
2024-07-29T15:38:35.6087794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.49,f,2064.86,M,1129.08,F*15
2024-07-29T15:38:38.9061693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.18,f,2063.55,M,1128.36,F*10
2024-07-29T15:38:42.2020129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.99,f,2061.97,M,1127.50,F*1F
2024-07-29T15:38:45.4982594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.05,f,2058.63,M,1125.67,F*1E
2024-07-29T15:38:48.8011434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.49,f,2057.85,M,1125.25,F*12
2024-07-29T15:38:52.0973306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.90,f,2059.50,M,1126.15,F*17
2024-07-29T15:38:55.3962118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.82,f,2059.48,M,1126.14,F*1C
2024-07-29T15:38:58.6756502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.50,f,2054.51,M,1123.42,F*17
2024-07-29T15:39:01.9747437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.00,f,2053.74,M,1123.00,F*1B
2024-07-29T15:39:05.2822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.48,f,2052.67,M,1122.41,F*1C
2024-07-29T15:39:08.5784999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.17,f,2052.58,M,1122.36,F*1A
2024-07-29T15:39:11.8746275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.44,f,2051.44,M,1121.74,F*13
2024-07-29T15:39:15.2216570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.41,f,2050.21,M,1121.07,F*17
2024-07-29T15:39:18.5021122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.03,f,2049.79,M,1120.84,F*1D
2024-07-29T15:39:21.7718232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.17,f,2049.22,M,1120.53,F*1A
2024-07-29T15:39:25.0524364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.58,f,2048.74,M,1120.26,F*13
2024-07-29T15:39:28.3440180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.28,f,2047.43,M,1119.55,F*14
2024-07-29T15:39:31.6402669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.88,f,2047.00,M,1119.31,F*19
2024-07-29T15:39:34.9208255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.73,f,2046.35,M,1118.96,F*10
2024-07-29T15:39:38.2193903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.35,f,2045.31,M,1118.39,F*13
2024-07-29T15:39:41.5312274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.73,f,2044.52,M,1117.95,F*1A
2024-07-29T15:39:44.8214122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.79,f,2043.92,M,1117.63,F*10
2024-07-29T15:39:48.1175564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.04,f,2042.78,M,1117.01,F*1C
2024-07-29T15:39:51.3983252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.91,f,2041.83,M,1116.49,F*18
2024-07-29T15:39:54.6848465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.27,f,2040.72,M,1115.88,F*19
2024-07-29T15:39:57.9859014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.90,f,2040.00,M,1115.48,F*1B
2024-07-29T15:40:01.2996080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.95,f,2038.79,M,1114.82,F*13
2024-07-29T15:40:04.5993584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.14,f,2038.24,M,1114.52,F*10
2024-07-29T15:40:07.8849650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.79,f,2037.22,M,1113.97,F*18
2024-07-29T15:40:11.1655620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.64,f,2035.96,M,1113.27,F*17
2024-07-29T15:40:14.4787999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.33,f,2035.25,M,1112.89,F*16
2024-07-29T15:40:17.7750100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.15,f,2034.59,M,1112.52,F*1C
2024-07-29T15:40:21.0599516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.82,f,2033.27,M,1111.80,F*15
2024-07-29T15:40:24.3599184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.27,f,2032.49,M,1111.38,F*19
2024-07-29T15:40:27.6561963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.35,f,2031.60,M,1110.89,F*14
2024-07-29T15:40:30.9326007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.55,f,2030.75,M,1110.43,F*16
2024-07-29T15:40:34.2353629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.71,f,2029.58,M,1109.79,F*1F
2024-07-29T15:40:37.5364043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.71,f,2028.66,M,1109.29,F*1B
2024-07-29T15:40:40.8424122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.19,f,2027.89,M,1108.87,F*18
2024-07-29T15:40:44.1231445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.47,f,2027.37,M,1108.58,F*16
2024-07-29T15:40:47.4103448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.08,f,2026.03,M,1107.85,F*13
2024-07-29T15:40:50.7376668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.89,f,2025.06,M,1107.31,F*17
2024-07-29T15:40:54.0496062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.35,f,2024.28,M,1106.89,F*1D
2024-07-29T15:40:57.3456903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.22,f,2023.94,M,1106.70,F*1C
2024-07-29T15:41:00.6108114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.00,f,2022.65,M,1106.00,F*15
2024-07-29T15:41:03.8914818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.37,f,2021.85,M,1105.56,F*19
2024-07-29T15:41:07.1747720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.38,f,2021.55,M,1105.40,F*1D
2024-07-29T15:41:10.4799342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.13,f,2020.56,M,1104.85,F*14
2024-07-29T15:41:13.7788054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.81,f,2019.85,M,1104.47,F*1A
2024-07-29T15:41:17.0906222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.01,f,2019.61,M,1104.33,F*1B
2024-07-29T15:41:20.4180556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.27,f,2019.08,M,1104.05,F*17
2024-07-29T15:41:23.7142619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.53,f,2018.24,M,1103.59,F*10
2024-07-29T15:41:26.9637015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.32,f,2017.27,M,1103.05,F*18
2024-07-29T15:41:30.2462829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.32,f,2017.26,M,1103.05,F*19
2024-07-29T15:41:33.5580795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.71,f,2016.16,M,1102.45,F*15
2024-07-29T15:41:36.8717599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.24,f,2015.41,M,1102.04,F*17
2024-07-29T15:41:40.1248495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.62,f,2015.22,M,1101.94,F*19
2024-07-29T15:41:43.4210572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.68,f,2014.02,M,1101.28,F*10
2024-07-29T15:41:46.6860301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.44,f,2012.73,M,1100.57,F*13
2024-07-29T15:41:49.9666337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C
2024-07-29T15:41:53.3114778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.06,f,2010.78,M,1099.51,F*15
2024-07-29T15:41:56.6389070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.88,f,2008.90,M,1098.48,F*12
2024-07-29T15:41:59.9350675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.79,f,2007.96,M,1097.96,F*1F
2024-07-29T15:42:03.2500165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.98,f,2006.19,M,1097.00,F*1F
2024-07-29T15:42:06.5306400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.99,f,2005.88,M,1096.83,F*1E
2024-07-29T15:42:09.7988383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.04,f,2004.38,M,1096.01,F*13
2024-07-29T15:42:13.0793696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.09,f,2002.87,M,1095.18,F*10
2024-07-29T15:42:16.3755569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.58,f,2002.41,M,1094.93,F*15
2024-07-29T15:42:19.6630304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.84,f,2001.88,M,1094.64,F*14
2024-07-29T15:42:22.9505354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.06,f,2000.42,M,1093.84,F*14
2024-07-29T15:42:26.2291881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.11,f,1998.91,M,1093.02,F*11
2024-07-29T15:42:29.5588268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.56,f,1998.75,M,1092.93,F*1E
2024-07-29T15:42:32.8863213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.40,f,1997.78,M,1092.40,F*16
2024-07-29T15:42:36.1354726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.29,f,1997.44,M,1092.22,F*15
2024-07-29T15:42:39.4358548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.51,f,1994.77,M,1090.75,F*1F
2024-07-29T15:42:42.7632007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.89,f,1994.58,M,1090.65,F*11
2024-07-29T15:42:46.0499958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-07-29T15:42:49.3306633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.23,f,1991.94,M,1089.21,F*1D
2024-07-29T15:42:52.5978740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.14,f,1991.00,M,1088.69,F*1E
2024-07-29T15:42:55.9097022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.05,f,1990.05,M,1088.18,F*16
2024-07-29T15:42:59.1959987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.20,f,1989.49,M,1087.87,F*16
2024-07-29T15:43:02.4949633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.10,f,1988.55,M,1087.35,F*13
2024-07-29T15:43:05.8068022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.25,f,1987.98,M,1087.04,F*1F
2024-07-29T15:43:09.1075589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.78,f,1987.23,M,1086.63,F*1F
2024-07-29T15:43:12.3923817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.07,f,1986.10,M,1086.01,F*1D
2024-07-29T15:43:15.6920428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.59,f,1985.34,M,1085.60,F*12
2024-07-29T15:43:18.9569476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.98,f,1985.16,M,1085.50,F*1D
2024-07-29T15:43:22.2610167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.65,f,1983.84,M,1084.77,F*1D
2024-07-29T15:43:25.5768163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.79,f,1983.27,M,1084.47,F*14
2024-07-29T15:43:28.8937006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.08,f,1982.14,M,1083.85,F*1F
2024-07-29T15:43:32.1744011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.46,f,1981.95,M,1083.74,F*10
2024-07-29T15:43:35.4410231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.76,f,1980.82,M,1083.13,F*17
2024-07-29T15:43:38.7373359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.90,f,1980.26,M,1082.82,F*16
2024-07-29T15:43:42.0022571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.72,f,1978.37,M,1081.79,F*1C
2024-07-29T15:43:45.3609044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.66,f,1979.88,M,1082.61,F*13
2024-07-29T15:43:48.6986436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.10,f,1978.18,M,1081.68,F*15
2024-07-29T15:43:52.0104917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.30,f,1976.11,M,1080.55,F*1D
2024-07-29T15:43:55.2754532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.21,f,1975.17,M,1080.03,F*18
2024-07-29T15:43:58.5404028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.92,f,1976.30,M,1080.65,F*15
2024-07-29T15:44:01.8111923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.41,f,1973.09,M,1078.90,F*16
2024-07-29T15:44:05.1721072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.70,f,1971.96,M,1078.28,F*18
2024-07-29T15:44:08.4545870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.84,f,1971.40,M,1077.97,F*1D
2024-07-29T15:44:11.7098903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.13,f,1970.27,M,1077.36,F*1B
2024-07-29T15:44:15.0216263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.95,f,1968.38,M,1076.32,F*17
2024-07-29T15:44:18.3068985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.71,f,1968.01,M,1076.12,F*14
2024-07-29T15:44:21.5875469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.06,f,1965.37,M,1074.68,F*1C
2024-07-29T15:44:24.8621959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.02,f,1962.92,M,1073.34,F*16
2024-07-29T15:44:28.1857475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.38,f,1966.69,M,1075.40,F*19
2024-07-29T15:44:31.5132827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.94,f,1958.02,M,1070.66,F*18
2024-07-29T15:44:34.8094515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.23,f,1956.89,M,1070.04,F*1E
2024-07-29T15:44:38.0846807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-07-29T15:44:41.3966217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.69,f,1961.60,M,1072.62,F*15
2024-07-29T15:44:44.6980813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.56,f,1958.21,M,1070.76,F*11
2024-07-29T15:44:47.9881277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.56,f,1958.21,M,1070.76,F*11
2024-07-29T15:44:51.2716786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-07-29T15:44:54.5750919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.92,f,1947.65,M,1064.99,F*13
2024-07-29T15:44:57.9027338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.94,f,1947.65,M,1064.99,F*15
2024-07-29T15:45:01.1833261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.37,f,1941.08,M,1061.40,F*1F
2024-07-29T15:45:04.4483388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.24,f,1932.20,M,1056.54,F*16
2024-07-29T15:45:07.8182502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.53,f,1931.07,M,1055.92,F*15
2024-07-29T15:45:11.1021315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.04,f,1934.27,M,1057.67,F*1C
2024-07-29T15:45:14.3827839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.70,f,1929.29,M,1054.95,F*1A
2024-07-29T15:45:17.6550040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.97,f,1928.15,M,1054.33,F*1D
2024-07-29T15:45:20.9511286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.64,f,1928.05,M,1054.27,F*15
2024-07-29T15:45:24.2427945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.27,f,1926.72,M,1053.55,F*1A
2024-07-29T15:45:27.5333375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.52,f,1926.49,M,1053.42,F*17
2024-07-29T15:45:30.8159327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.74,f,1925.65,M,1052.96,F*12
2024-07-29T15:45:34.1699816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.40,f,1924.93,M,1052.57,F*12
2024-07-29T15:45:37.4251372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.87,f,1924.16,M,1052.15,F*15
2024-07-29T15:45:40.7348294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.43,f,1924.03,M,1052.07,F*1A
2024-07-29T15:45:44.0228946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.36,f,1923.40,M,1051.73,F*1A
2024-07-29T15:45:47.3035602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.32,f,1922.78,M,1051.39,F*13
2024-07-29T15:45:50.5746558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.84,f,1922.02,M,1050.97,F*1B
2024-07-29T15:45:53.8597469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.02,f,1921.77,M,1050.84,F*16
2024-07-29T15:45:57.1950128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.29,f,1921.55,M,1050.72,F*17
2024-07-29T15:46:00.4974922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.08,f,1921.18,M,1050.51,F*1B
2024-07-29T15:46:03.7651700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.44,f,1920.37,M,1050.07,F*1F
2024-07-29T15:46:07.0769288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.24,f,1920.31,M,1050.04,F*1C
2024-07-29T15:46:10.3456280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.85,f,1919.59,M,1049.64,F*12
2024-07-29T15:46:13.6340047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.52,f,1917.96,M,1048.75,F*11
2024-07-29T15:46:16.9213227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.62,f,1916.16,M,1047.77,F*13
2024-07-29T15:46:20.1964789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.15,f,1914.19,M,1046.69,F*16
2024-07-29T15:46:23.4828171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.02,f,1912.63,M,1045.84,F*11
2024-07-29T15:46:26.7790858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.93,f,1910.77,M,1044.82,F*15
2024-07-29T15:46:30.0440695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.03,f,1908.97,M,1043.84,F*11
2024-07-29T15:46:33.3595193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.04,f,1906.84,M,1042.67,F*10
2024-07-29T15:46:36.6608526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.47,f,1904.84,M,1041.58,F*14
2024-07-29T15:46:39.9455302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.92,f,1902.84,M,1040.49,F*10
2024-07-29T15:46:43.2506141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.21,f,1901.10,M,1039.53,F*11
2024-07-29T15:46:46.5634911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.12,f,1899.24,M,1038.52,F*10
2024-07-29T15:46:49.9160103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.25,f,1896.54,M,1037.04,F*12
2024-07-29T15:46:53.1933926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.11,f,1894.98,M,1036.19,F*1C
2024-07-29T15:46:56.4739515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.82,f,1892.75,M,1034.97,F*18
2024-07-29T15:46:59.7437921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.15,f,1891.02,M,1034.02,F*14
2024-07-29T15:47:03.0157275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.77,f,1888.77,M,1032.79,F*18
2024-07-29T15:47:06.2848358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.27,f,1886.49,M,1031.55,F*1D
2024-07-29T15:47:09.5984895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.93,f,1884.25,M,1030.32,F*12
2024-07-29T15:47:12.8478843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.43,f,1882.88,M,1029.57,F*1C
2024-07-29T15:47:16.1517035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.12,f,1880.35,M,1028.19,F*18
2024-07-29T15:47:19.4745382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.13,f,1878.52,M,1027.19,F*1A
2024-07-29T15:47:22.7707714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.41,f,1876.48,M,1026.07,F*10
2024-07-29T15:47:26.0545687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.17,f,1874.27,M,1024.86,F*1D
2024-07-29T15:47:29.3507813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.49,f,1872.23,M,1023.75,F*14
2024-07-29T15:47:32.6391056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.81,f,1870.20,M,1022.64,F*10
2024-07-29T15:47:35.9422493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.81,f,1868.37,M,1021.64,F*11
2024-07-29T15:47:39.2326077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.19,f,1866.04,M,1020.36,F*13
2024-07-29T15:47:42.5444938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.56,f,1863.72,M,1019.09,F*1F
2024-07-29T15:47:45.8251010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.83,f,1861.97,M,1018.14,F*1E
2024-07-29T15:47:49.1110145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.30,f,1859.98,M,1017.05,F*17
2024-07-29T15:47:52.3947882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.16,f,1858.11,M,1016.03,F*18
2024-07-29T15:47:55.6908892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.67,f,1855.83,M,1014.78,F*19
2024-07-29T15:47:58.9927350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.16,f,1853.84,M,1013.69,F*13
2024-07-29T15:48:02.2890389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.47,f,1852.11,M,1012.74,F*1C
2024-07-29T15:48:05.5871231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.88,f,1850.10,M,1011.65,F*11
2024-07-29T15:48:08.8697569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.95,f,1847.99,M,1010.49,F*1E
2024-07-29T15:48:12.1504153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.08,f,1846.20,M,1009.51,F*1E
2024-07-29T15:48:15.4499995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.44,f,1844.78,M,1008.74,F*1A
2024-07-29T15:48:18.7461136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.62,f,1843.01,M,1007.77,F*1E
2024-07-29T15:48:22.0423760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-07-29T15:48:25.3300935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.80,f,1839.41,M,1005.80,F*14
2024-07-29T15:48:28.6107068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.33,f,1838.04,M,1005.05,F*15
2024-07-29T15:48:31.9156098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.64,f,1836.62,M,1004.27,F*1C
2024-07-29T15:48:35.1961525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.06,f,1834.92,M,1003.34,F*15
2024-07-29T15:48:38.4941574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.07,f,1834.00,M,1002.85,F*10
2024-07-29T15:48:41.7936388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.85,f,1832.41,M,1001.97,F*1F
2024-07-29T15:48:45.0897851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.84,f,1830.88,M,1001.14,F*14
2024-07-29T15:48:48.3704260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.34,f,1830.12,M,1000.72,F*1F
2024-07-29T15:48:51.6666908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.57,f,1828.67,M,999.93,F*28
2024-07-29T15:48:54.9629057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.64,f,1827.17,M,999.11,F*27
2024-07-29T15:48:58.2361175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.96,f,1825.43,M,998.16,F*22
2024-07-29T15:49:01.5480314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.83,f,1824.18,M,997.47,F*2E
2024-07-29T15:49:04.8599063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.32,f,1822.80,M,996.72,F*20
2024-07-29T15:49:08.1430159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.74,f,1821.10,M,995.79,F*2B
2024-07-29T15:49:11.4236933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.84,f,1819.91,M,995.14,F*29
2024-07-29T15:49:14.7199370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-07-29T15:49:18.0023385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.50,f,1816.46,M,993.25,F*2A
2024-07-29T15:49:21.2984856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.21,f,1814.54,M,992.20,F*23
2024-07-29T15:49:24.5985695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.66,f,1813.15,M,991.44,F*29
2024-07-29T15:49:27.8948614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.06,f,1811.14,M,990.34,F*20
2024-07-29T15:49:31.1910711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.22,f,1809.66,M,989.54,F*26
2024-07-29T15:49:34.4716912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.94,f,1808.06,M,988.66,F*2A
2024-07-29T15:49:37.7678072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.42,f,1806.68,M,987.90,F*26
2024-07-29T15:49:41.0796764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.40,f,1804.23,M,986.57,F*2E
2024-07-29T15:49:44.3778420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.83,f,1802.84,M,985.81,F*2F
2024-07-29T15:49:47.6450790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.39,f,1801.79,M,985.23,F*22
2024-07-29T15:49:50.9412498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.81,f,1800.40,M,984.47,F*2F
2024-07-29T15:49:54.2414986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.07,f,1798.34,M,983.34,F*29
2024-07-29T15:49:57.5567428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.58,f,1796.67,M,982.43,F*26
2024-07-29T15:50:00.8712234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.97,f,1795.57,M,981.83,F*2E
2024-07-29T15:50:04.1395632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.84,f,1794.00,M,980.97,F*2F
2024-07-29T15:50:07.4253478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.99,f,1792.52,M,980.16,F*2E
2024-07-29T15:50:10.7059041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.82,f,1790.65,M,979.14,F*2D
2024-07-29T15:50:14.0021059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.36,f,1789.28,M,978.39,F*29
2024-07-29T15:50:17.3004767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.35,f,1787.76,M,977.56,F*2D
2024-07-29T15:50:20.5811660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.01,f,1785.52,M,976.34,F*25
2024-07-29T15:50:23.8805609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.29,f,1784.39,M,975.72,F*2E
2024-07-29T15:50:27.1924023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.46,f,1782.92,M,974.91,F*20
2024-07-29T15:50:30.5104202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.04,f,1780.96,M,973.84,F*29
2024-07-29T15:50:33.7754479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.92,f,1778.79,M,972.65,F*2F
2024-07-29T15:50:37.0639359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.01,f,1777.90,M,972.17,F*2E
2024-07-29T15:50:40.3618776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.96,f,1776.06,M,971.16,F*28
2024-07-29T15:50:43.6425730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.23,f,1774.31,M,970.20,F*23
2024-07-29T15:50:46.9259455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.49,f,1771.95,M,968.91,F*26
2024-07-29T15:50:50.2491324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.97,f,1771.18,M,968.49,F*26
2024-07-29T15:50:53.5502119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.50,f,1768.91,M,967.25,F*23
2024-07-29T15:50:56.8352235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.10,f,1767.26,M,966.35,F*29
2024-07-29T15:51:00.1627458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.44,f,1765.23,M,965.24,F*25
2024-07-29T15:51:03.4512837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.79,f,1763.51,M,964.30,F*29
2024-07-29T15:51:06.7163569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.81,f,1761.69,M,963.30,F*23
2024-07-29T15:51:09.9969507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.99,f,1759.30,M,962.00,F*27
2024-07-29T15:51:13.2931508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.36,f,1757.28,M,960.89,F*23
2024-07-29T15:51:16.5892740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.77,f,1755.58,M,959.96,F*28
2024-07-29T15:51:19.8743852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.11,f,1753.55,M,958.85,F*2A
2024-07-29T15:51:23.1792888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.33,f,1750.87,M,957.39,F*28
2024-07-29T15:51:26.4778752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.53,f,1748.80,M,956.26,F*2B
2024-07-29T15:51:29.7602388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.19,f,1751.74,M,957.87,F*2B
2024-07-29T15:51:33.0598661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.29,f,1745.07,M,954.21,F*22
2024-07-29T15:51:36.3598614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-29T15:51:39.6477160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-07-29T15:51:42.9438807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-07-29T15:51:46.2342928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-07-29T15:51:49.5330094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-07-29T15:51:52.8840677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-07-29T15:51:56.1767771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-29T15:51:59.4600951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.21,f,1728.28,M,945.04,F*2A
2024-07-29T15:52:02.7251833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-07-29T15:52:05.9989215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.71,f,1722.64,M,941.95,F*22
2024-07-29T15:52:09.2992277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-07-29T15:52:12.6007833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-07-29T15:52:15.8969574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.81,f,1709.26,M,934.64,F*2D
2024-07-29T15:52:19.1824360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.99,f,1711.15,M,935.67,F*2A
2024-07-29T15:52:22.4786647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.58,f,1708.88,M,934.43,F*28
2024-07-29T15:52:25.7748150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.63,f,1707.38,M,933.60,F*25
2024-07-29T15:52:29.0800908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.40,f,1699.99,M,929.57,F*24
2024-07-29T15:52:32.3607174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.25,f,1707.56,M,933.71,F*2C
2024-07-29T15:52:35.6578588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.25,f,1707.56,M,933.71,F*2C
2024-07-29T15:52:38.9623767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.71,f,1693.99,M,926.29,F*28
2024-07-29T15:52:42.2586347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-29T15:52:45.5539454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.42,f,1688.72,M,923.40,F*2B
2024-07-29T15:52:48.8189395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.31,f,1686.25,M,922.05,F*26
2024-07-29T15:52:52.1167394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-07-29T15:52:55.3974801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.92,f,1682.17,M,919.82,F*25
2024-07-29T15:52:58.6956934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.36,f,1679.86,M,918.56,F*26
2024-07-29T15:53:02.0431704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-07-29T15:53:05.3415930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.90,f,1675.15,M,915.98,F*2E
2024-07-29T15:53:08.6124722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.10,f,1673.08,M,914.85,F*2C
2024-07-29T15:53:11.8962857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.06,f,1670.93,M,913.68,F*25
2024-07-29T15:53:15.1708205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.88,f,1668.74,M,912.48,F*29
2024-07-29T15:53:18.4603261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.61,f,1665.92,M,910.93,F*2F
2024-07-29T15:53:21.8034157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.32,f,1664.00,M,909.89,F*2F
2024-07-29T15:53:25.0906231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.24,f,1662.15,M,908.87,F*2F
2024-07-29T15:53:28.3749365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-29T15:53:31.6447949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.55,f,1657.06,M,906.09,F*26
2024-07-29T15:53:34.9325353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-07-29T15:53:38.2155472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.29,f,1653.63,M,904.21,F*20
2024-07-29T15:53:41.5607268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A
2024-07-29T15:53:44.8570638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.02,f,1651.11,M,902.84,F*26
2024-07-29T15:53:48.1219331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.74,f,1647.98,M,901.12,F*2D
2024-07-29T15:53:51.3894569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.38,f,1645.43,M,899.73,F*26
2024-07-29T15:53:54.6873855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.66,f,1643.99,M,898.94,F*2F
2024-07-29T15:53:57.9613334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.68,f,1641.86,M,897.78,F*24
2024-07-29T15:54:01.2508536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.16,f,1639.87,M,896.69,F*24
2024-07-29T15:54:04.5313978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.65,f,1637.89,M,895.61,F*27
2024-07-29T15:54:07.8277542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-07-29T15:54:11.1261213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.30,f,1633.51,M,893.22,F*2F
2024-07-29T15:54:14.4693526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.70,f,1631.81,M,892.28,F*25
2024-07-29T15:54:17.7812141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-07-29T15:54:21.0365812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-07-29T15:54:24.3210358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-07-29T15:54:27.6171942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.34,f,1624.38,M,888.22,F*2F
2024-07-29T15:54:30.9051648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-29T15:54:34.1880167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-07-29T15:54:37.4793018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.65,f,1611.98,M,881.44,F*24
2024-07-29T15:54:40.7775268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-07-29T15:54:44.0442569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.17,f,1597.51,M,873.53,F*27
2024-07-29T15:54:46.5125754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.39,f,1601.84,M,875.90,F*23
2024-07-29T15:54:48.9830727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-07-29T15:54:51.4669839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.58,f,1589.41,M,869.10,F*2E
2024-07-29T15:54:53.9564965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-07-29T15:54:57.2526479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-29T15:54:59.7209525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-29T15:55:02.1892069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-07-29T15:55:04.6573245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-07-29T15:55:07.1266370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-07-29T15:55:09.5950093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.76,f,1565.07,M,855.79,F*23
2024-07-29T15:55:12.0553283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.32,f,1561.89,M,854.05,F*2A
2024-07-29T15:55:14.5393623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-07-29T15:55:17.0076142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-07-29T15:55:19.4757299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-07-29T15:55:21.9441627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-07-29T15:55:24.4150575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-07-29T15:55:26.8862271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-07-29T15:55:29.3543790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-07-29T15:55:31.8256344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-07-29T15:55:34.3095032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-07-29T15:55:36.7690993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-07-29T15:55:39.2320003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.07,f,1502.38,M,821.51,F*24
2024-07-29T15:55:41.7030104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-29T15:55:44.1674964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.19,f,1498.76,M,819.53,F*27
2024-07-29T15:55:46.6643749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.96,f,1498.08,M,819.16,F*2B
2024-07-29T15:55:49.1348910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-07-29T15:55:51.6030150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-07-29T15:55:54.0733135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.97,f,1491.38,M,815.49,F*29
2024-07-29T15:55:56.5257866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.91,f,1486.79,M,812.99,F*2D
2024-07-29T15:55:58.9860213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.45,f,1491.83,M,815.74,F*2E
2024-07-29T15:56:01.4386035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-07-29T15:56:03.9150770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.54,f,1484.24,M,811.59,F*2E
2024-07-29T15:56:06.4014679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-07-29T15:56:08.8697519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.55,f,1476.31,M,807.26,F*21
2024-07-29T15:56:11.3284983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-07-29T15:56:13.7811538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-07-29T15:56:16.2424266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.97,f,1478.27,M,808.33,F*27
2024-07-29T15:56:18.7143946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.05,f,1483.17,M,811.01,F*2F
2024-07-29T15:56:21.1532124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.58,f,1481.20,M,809.93,F*2F
2024-07-29T15:56:23.6500438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.47,f,1482.08,M,810.41,F*27
2024-07-29T15:56:26.0952413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.81,f,1475.17,M,806.64,F*25
2024-07-29T15:56:28.5745264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.81,f,1475.17,M,806.64,F*25
2024-07-29T15:56:31.0471908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.00,f,1461.52,M,799.17,F*2C
2024-07-29T15:56:33.5155516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.29,f,1457.95,M,797.22,F*26
2024-07-29T15:56:35.9800064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.83,f,1461.16,M,798.97,F*28
2024-07-29T15:56:38.4327203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.83,f,1461.16,M,798.97,F*28
2024-07-29T15:56:40.8853953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.83,f,1461.16,M,798.97,F*28
2024-07-29T15:56:43.3535263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.19,f,1452.73,M,794.37,F*24
2024-07-29T15:56:45.8101457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.66,f,1451.35,M,793.61,F*2E
2024-07-29T15:56:48.2849889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.65,f,1476.34,M,807.27,F*26
2024-07-29T15:56:50.7531966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.65,f,1476.34,M,807.27,F*26
2024-07-29T15:56:53.2119988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.37,f,1459.49,M,798.06,F*24
2024-07-29T15:56:55.6958671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.35,f,1453.09,M,794.56,F*20
2024-07-29T15:56:58.1953170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.51,f,1455.27,M,795.75,F*2A
2024-07-29T15:57:00.6480188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.38,f,1449.13,M,792.40,F*2C
2024-07-29T15:57:03.1161863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.42,f,1453.72,M,794.90,F*28
2024-07-29T15:57:05.6000898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.97,f,1449.31,M,792.49,F*20
2024-07-29T15:57:08.0527149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-07-29T15:57:10.5208835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.71,f,1449.54,M,792.62,F*23
2024-07-29T15:57:13.0049301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.29,f,1450.02,M,792.88,F*23
2024-07-29T15:57:15.4732179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.99,f,1453.28,M,794.67,F*27
2024-07-29T15:57:17.9511925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.10,f,1451.79,M,793.85,F*2F
2024-07-29T15:57:20.4285317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.64,f,1447.39,M,791.44,F*29
2024-07-29T15:57:22.8812581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.67,f,1451.97,M,793.94,F*2F
2024-07-29T15:57:25.3543531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.89,f,1449.60,M,792.65,F*24
2024-07-29T15:57:27.8341139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-29T15:57:30.3085612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.55,f,1446.75,M,791.09,F*25
2024-07-29T15:57:32.7817538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.27,f,1444.84,M,790.05,F*27
2024-07-29T15:57:35.2672627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.24,f,1448.79,M,792.21,F*2C
2024-07-29T15:57:37.7285119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.23,f,1447.26,M,791.37,F*20
2024-07-29T15:57:40.2473291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.72,f,1447.11,M,791.29,F*20
2024-07-29T15:57:42.7209406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-29T15:57:45.1922196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.94,f,1444.43,M,789.82,F*2C
2024-07-29T15:57:47.6432528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.88,F*2A
2024-07-29T15:57:50.0989325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-29T15:57:52.5694107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.49,f,1446.43,M,790.92,F*2D
2024-07-29T15:57:55.0532501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.47,f,1447.03,M,791.25,F*29
2024-07-29T15:57:57.5128415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.18,f,1447.86,M,791.70,F*28
2024-07-29T15:57:59.9810280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.23,f,1449.09,M,792.37,F*2D
2024-07-29T15:58:02.4517235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.94,f,1448.09,M,791.82,F*29
2024-07-29T15:58:04.9304134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.48,f,1448.56,M,792.08,F*21
2024-07-29T15:58:07.3985238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.09,f,1450.27,M,793.02,F*2A
2024-07-29T15:58:09.8734917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.87,f,1450.50,M,793.14,F*2B
2024-07-29T15:58:12.3416855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.16,f,1451.51,M,793.69,F*20
2024-07-29T15:58:14.8123241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.95,f,1452.36,M,794.16,F*20
2024-07-29T15:58:17.2806175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.74,f,1452.60,M,794.29,F*21
2024-07-29T15:58:19.7644028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-07-29T15:58:22.2483541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.37,f,1454.92,M,795.56,F*23
2024-07-29T15:58:24.7076766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.93,f,1456.62,M,796.49,F*26
2024-07-29T15:58:27.2384716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.52,f,1457.41,M,796.92,F*2B
2024-07-29T15:58:29.7067390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.68,f,1459.29,M,797.95,F*22
2024-07-29T15:58:32.1456096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.65,f,1458.97,M,797.78,F*29
2024-07-29T15:58:34.6037428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.02,f,1461.22,M,799.00,F*2E
2024-07-29T15:58:37.0716291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-07-29T15:58:39.5448715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.36,f,1466.20,M,801.73,F*25
2024-07-29T15:58:42.0130104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.39,f,1467.43,M,802.40,F*29
2024-07-29T15:58:44.4814694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.73,f,1473.63,M,805.79,F*2F
2024-07-29T15:58:46.9555286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.94,f,1467.29,M,802.32,F*20
2024-07-29T15:58:49.4295410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.94,f,1467.29,M,802.32,F*20
2024-07-29T15:58:51.9010270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.54,f,1475.09,M,806.59,F*2C
2024-07-29T15:58:54.3848984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.30,f,1478.07,M,808.22,F*28
2024-07-29T15:58:56.8582881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.83,f,1483.41,M,811.14,F*26
2024-07-29T15:58:59.3266258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.75,f,1483.08,M,810.96,F*2A
2024-07-29T15:59:01.8009446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.75,f,1483.08,M,810.96,F*2A
2024-07-29T15:59:04.2692126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.75,f,1483.08,M,810.96,F*2A
2024-07-29T15:59:06.7374156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.92,f,1496.54,M,818.32,F*23
2024-07-29T15:59:09.2056000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.27,f,1489.33,M,814.38,F*22
2024-07-29T15:59:11.6895419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.67,f,1495.55,M,817.78,F*25
2024-07-29T15:59:14.1475109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.31,f,1496.05,M,818.05,F*2B
2024-07-29T15:59:16.6314494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.75,f,1497.10,M,818.63,F*26
2024-07-29T15:59:19.1095674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.28,f,1507.63,M,824.38,F*21
2024-07-29T15:59:21.5716269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.38,f,1505.52,M,823.23,F*25
2024-07-29T15:59:24.0555088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.50,f,1508.00,M,824.58,F*23
2024-07-29T15:59:26.5392402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.45,f,1504.93,M,822.91,F*25
2024-07-29T15:59:28.9960196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.61,f,1506.81,M,823.94,F*25
2024-07-29T15:59:31.4642134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.38,f,1506.44,M,823.73,F*28
2024-07-29T15:59:33.9481513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.41,f,1506.14,M,823.57,F*26
2024-07-29T15:59:36.4320925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.63,f,1506.21,M,823.60,F*24
2024-07-29T15:59:38.8889611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.85,f,1505.67,M,823.31,F*26
2024-07-29T15:59:41.3572406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.35,f,1505.82,M,823.39,F*20
2024-07-29T15:59:43.8411529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.95,f,1505.39,M,823.16,F*28
2024-07-29T15:59:46.3148080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.35,f,1505.21,M,823.06,F*2A
2024-07-29T15:59:48.7830383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.60,f,1505.59,M,823.27,F*27
2024-07-29T15:59:51.2542443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.58,f,1506.19,M,823.60,F*27
2024-07-29T15:59:53.7298062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.72,f,1506.54,M,823.79,F*2D
2024-07-29T15:59:56.1980858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.69,f,1506.84,M,823.95,F*29
2024-07-29T15:59:58.6663529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.67,f,1506.83,M,823.94,F*21
2024-07-29T16:00:01.1380582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.68,f,1507.14,M,824.11,F*2C
2024-07-29T16:00:03.6247417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.26,f,1507.62,M,824.38,F*2E
2024-07-29T16:00:06.0987497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.20,f,1508.82,M,825.03,F*27
2024-07-29T16:00:08.5670325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.55,f,1509.23,M,825.26,F*29
2024-07-29T16:00:11.0366023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.19,f,1510.65,M,826.03,F*28
2024-07-29T16:00:13.5049463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.56,f,1511.37,M,826.43,F*2F
2024-07-29T16:00:15.9946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.84,f,1512.06,M,826.81,F*24
2024-07-29T16:00:18.5255688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.26,f,1513.41,M,827.54,F*22
2024-07-29T16:00:21.0406252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.57,f,1514.11,M,827.93,F*2F
2024-07-29T16:00:23.4777290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.12,f,1515.81,M,828.85,F*2B
2024-07-29T16:00:25.9459694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.83,f,1516.94,M,829.47,F*2E
2024-07-29T16:00:28.3704224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.57,f,1518.38,M,830.26,F*28
2024-07-29T16:00:30.8252743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.01,f,1520.04,M,831.17,F*2A
2024-07-29T16:00:33.3048552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.71,f,1522.08,M,832.28,F*29
2024-07-29T16:00:35.7887845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.52,f,1523.24,M,832.92,F*22
2024-07-29T16:00:38.2437568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.10,f,1524.03,M,833.35,F*2C
2024-07-29T16:00:40.7120110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.86,f,1523.35,M,832.98,F*21
2024-07-29T16:00:43.1959808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.70,f,1523.30,M,832.95,F*20
2024-07-29T16:00:45.6859324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.36,f,1522.59,M,832.56,F*21
2024-07-29T16:00:48.1289082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.36,f,1522.59,M,832.56,F*21
2024-07-29T16:00:50.6040010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.61,f,1521.75,M,832.10,F*2B
2024-07-29T16:00:53.0877668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.38,f,1520.46,M,831.40,F*2B
2024-07-29T16:00:55.5561319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.11,f,1520.68,M,831.52,F*2E
2024-07-29T16:00:58.0497641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.48,F*26
2024-07-29T16:01:00.5180197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.38,f,1520.76,M,831.56,F*2E
2024-07-29T16:01:02.9903511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.14,f,1520.99,M,831.69,F*25
2024-07-29T16:01:05.4431172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.21,f,1521.02,M,831.70,F*28
2024-07-29T16:01:07.9114067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.83,f,1520.60,M,831.47,F*28
2024-07-29T16:01:10.3974864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.19,f,1521.01,M,831.70,F*20
2024-07-29T16:01:12.9048155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.75,f,1520.88,M,831.63,F*20
2024-07-29T16:01:15.3761707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.19,f,1521.31,M,831.86,F*2B
2024-07-29T16:01:17.8175039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.58,f,1522.04,M,832.26,F*20
2024-07-29T16:01:20.2885461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.29,f,1522.26,M,832.38,F*2E
2024-07-29T16:01:22.7532090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.36,f,1523.19,M,832.89,F*24
2024-07-29T16:01:25.2214378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.82,f,1523.95,M,833.30,F*22
2024-07-29T16:01:27.7246897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.31,f,1524.40,M,833.55,F*2F
2024-07-29T16:01:30.2241430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.46,f,1525.36,M,834.08,F*25
2024-07-29T16:01:32.6807507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.17,f,1525.88,M,834.36,F*2B
2024-07-29T16:01:35.1360446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.22,f,1527.11,M,835.04,F*28
2024-07-29T16:01:37.6043283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.65,f,1528.77,M,835.94,F*28
2024-07-29T16:01:40.0570390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.48,f,1530.55,M,836.91,F*2F
2024-07-29T16:01:42.5408186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.48,f,1531.16,M,837.25,F*25
2024-07-29T16:01:45.0110186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.02,f,1532.54,M,838.00,F*2D
2024-07-29T16:01:47.5106050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.41,f,1533.57,M,838.57,F*22
2024-07-29T16:01:49.9944562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.49,f,1535.12,M,839.41,F*2C
2024-07-29T16:01:52.4627659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.96,f,1536.79,M,840.33,F*2B
2024-07-29T16:01:54.9352699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.63,f,1538.21,M,841.10,F*25
2024-07-29T16:01:57.3878944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.17,f,1539.29,M,841.69,F*26
2024-07-29T16:01:59.8469366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.75,f,1540.08,M,842.12,F*22
2024-07-29T16:02:02.3463798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.32,f,1540.86,M,842.55,F*23
2024-07-29T16:02:04.8614664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.26,f,1541.76,M,843.04,F*20
2024-07-29T16:02:07.3140730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.52,f,1542.45,M,843.42,F*29
2024-07-29T16:02:09.7979578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.64,f,1542.18,M,843.27,F*2D
2024-07-29T16:02:12.2253507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.86,f,1541.02,M,842.64,F*23
2024-07-29T16:02:14.6972834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.09,f,1540.79,M,842.51,F*2F
2024-07-29T16:02:17.1812252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.16,f,1539.90,M,842.03,F*28
2024-07-29T16:02:19.6692581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.56,f,1539.41,M,841.76,F*23
2024-07-29T16:02:22.1218932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.49,f,1538.47,M,841.25,F*2A
2024-07-29T16:02:24.5745728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.23,f,1539.00,M,841.54,F*2C
2024-07-29T16:02:27.0618520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.45,f,1538.16,M,841.08,F*2C
2024-07-29T16:02:29.5457343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.07,f,1538.04,M,841.01,F*20
2024-07-29T16:02:32.0330812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.09,f,1538.05,M,841.02,F*2C
2024-07-29T16:02:34.5399590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.61,f,1537.29,M,840.60,F*23
2024-07-29T16:02:36.9768335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.01,f,1537.72,M,840.84,F*27
2024-07-29T16:02:39.4451616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-29T16:02:41.9498886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.28,f,1538.11,M,841.05,F*2D
2024-07-29T16:02:44.3830864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.33,f,1538.43,M,841.22,F*24
2024-07-29T16:02:46.8513464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.97,f,1538.62,M,841.33,F*29
2024-07-29T16:02:49.3352787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.87,f,1538.59,M,841.31,F*22
2024-07-29T16:02:51.8444321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.40,f,1539.06,M,841.57,F*2C
2024-07-29T16:02:54.3127498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.84,f,1539.50,M,841.81,F*24
2024-07-29T16:02:56.7653751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.62,f,1540.04,M,842.10,F*2A
2024-07-29T16:02:59.2114646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.94,f,1541.05,M,842.66,F*25
2024-07-29T16:03:01.6952984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.25,f,1542.06,M,843.21,F*21
2024-07-29T16:03:04.1791803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.91,f,1542.57,M,843.49,F*2E
2024-07-29T16:03:06.6475796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.80,f,1543.45,M,843.97,F*2C
2024-07-29T16:03:09.1210966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.78,f,1544.05,M,844.30,F*24
2024-07-29T16:03:11.5798480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.01,f,1545.03,M,844.83,F*29
2024-07-29T16:03:14.0534571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.33,f,1546.05,M,845.39,F*27
2024-07-29T16:03:16.5375475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.97,f,1548.68,M,846.83,F*23
2024-07-29T16:03:18.9901471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.93,f,1549.28,M,847.15,F*2E
2024-07-29T16:03:21.5073827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.93,f,1549.28,M,847.15,F*2E
2024-07-29T16:03:23.9736354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.93,f,1549.28,M,847.15,F*2E
2024-07-29T16:03:26.4261923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.93,f,1549.28,M,847.15,F*2E
2024-07-29T16:03:28.9035614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.99,f,1565.14,M,855.83,F*25
2024-07-29T16:03:31.3598629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.29,f,1557.31,M,851.55,F*29
2024-07-29T16:03:33.8438077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.29,f,1557.31,M,851.55,F*29
2024-07-29T16:03:36.3140964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.79,f,1578.80,M,863.30,F*2E
2024-07-29T16:03:38.7823377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.17,f,1584.71,M,866.53,F*25
2024-07-29T16:03:41.2663660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.25,f,1583.21,M,865.71,F*28
2024-07-29T16:03:43.7412960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.14,f,1588.96,M,868.86,F*24
2024-07-29T16:03:46.2128083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.87,f,1591.32,M,870.14,F*2A
2024-07-29T16:03:48.7750091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.32,f,1594.20,M,871.72,F*22
2024-07-29T16:03:52.0711485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.10,f,1594.14,M,871.68,F*2E
2024-07-29T16:03:55.3591717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.46,f,1594.24,M,871.74,F*23
2024-07-29T16:03:58.6594737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.07,f,1592.60,M,870.84,F*2A
2024-07-29T16:04:01.9294657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.89,f,1591.02,M,869.98,F*21
2024-07-29T16:04:05.1819436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.95,f,1588.60,M,868.66,F*28
2024-07-29T16:04:07.6502211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.62,f,1586.98,M,867.77,F*20
2024-07-29T16:04:10.1070707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.21,f,1585.63,M,867.03,F*27
2024-07-29T16:04:12.6110865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.14,f,1584.70,M,866.52,F*26
2024-07-29T16:04:15.0993835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.87,f,1583.70,M,865.98,F*22
2024-07-29T16:04:17.5490335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.94,f,1582.81,M,865.49,F*24
2024-07-29T16:04:20.0066523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.44,f,1582.05,M,865.07,F*2D
2024-07-29T16:04:22.5060623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.33,f,1580.49,M,864.22,F*25
2024-07-29T16:04:24.9612133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.23,f,1579.85,M,863.87,F*2C
2024-07-29T16:04:27.4295640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.28,f,1578.65,M,863.21,F*21
2024-07-29T16:04:29.9798681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.21,f,1578.02,M,862.87,F*2A
2024-07-29T16:04:33.2724574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.62,f,1577.53,M,862.60,F*2D
2024-07-29T16:04:36.5458496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.24,f,1577.11,M,862.37,F*2A
2024-07-29T16:04:39.8419385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.04,f,1576.44,M,862.01,F*2A
2024-07-29T16:04:43.1227557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.01,f,1575.51,M,861.50,F*25
2024-07-29T16:04:45.5984684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.69,f,1575.42,M,861.45,F*2C
2024-07-29T16:04:48.0725486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.49,f,1575.36,M,861.42,F*2A
2024-07-29T16:04:51.3649735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.13,f,1575.85,M,861.69,F*2D
2024-07-29T16:04:54.6673496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.62,f,1576.01,M,861.77,F*2B
2024-07-29T16:04:57.9586784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.06,f,1575.83,M,861.68,F*2E
2024-07-29T16:05:00.3956380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.17,f,1576.17,M,861.86,F*21
2024-07-29T16:05:02.8525152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.12,f,1576.77,M,862.19,F*25
2024-07-29T16:05:05.3520512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.47,f,1577.48,M,862.58,F*2B
2024-07-29T16:05:07.8418081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.47,f,1578.09,M,862.91,F*26
2024-07-29T16:05:11.1537669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.38,f,1578.98,M,863.40,F*23
2024-07-29T16:05:14.4410737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.02,f,1579.79,M,863.84,F*2F
2024-07-29T16:05:17.7529975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.45,f,1580.83,M,864.41,F*24
2024-07-29T16:05:21.0492103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.42,f,1583.56,M,865.90,F*27
2024-07-29T16:05:24.3730299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.50,f,1583.89,M,866.08,F*27
2024-07-29T16:05:27.6514255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.52,f,1585.73,M,867.09,F*28
2024-07-29T16:05:30.9476930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.63,f,1587.59,M,868.11,F*2C
2024-07-29T16:05:34.2439567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.63,f,1587.59,M,868.11,F*2C
2024-07-29T16:05:37.5377216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-07-29T16:05:40.8569777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.48,f,1598.82,M,874.25,F*2E
2024-07-29T16:05:44.1531508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.10,f,1602.97,M,876.52,F*28
2024-07-29T16:05:47.4494477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-07-29T16:05:50.7516206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-07-29T16:05:54.0515172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-29T16:05:57.3501420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.67,f,1610.77,M,880.78,F*24
2024-07-29T16:06:00.6481732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.94,f,1613.29,M,882.16,F*2D
2024-07-29T16:06:03.9287150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.86,f,1611.74,M,881.31,F*26
2024-07-29T16:06:07.2252930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.86,f,1611.74,M,881.31,F*26
2024-07-29T16:06:10.5251830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.86,f,1611.74,M,881.31,F*26
2024-07-29T16:06:13.8269231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.69,f,1629.98,M,891.28,F*2A
2024-07-29T16:06:17.1212621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.69,f,1629.98,M,891.28,F*2A
2024-07-29T16:06:20.4202087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-07-29T16:06:23.7165472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.25,f,1642.34,M,898.04,F*2D
2024-07-29T16:06:27.0150203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-07-29T16:06:30.3183242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-07-29T16:06:33.6145655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-07-29T16:06:36.9197106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.10,f,1655.70,M,905.35,F*2C
2024-07-29T16:06:40.2159233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-07-29T16:06:43.4965961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.75,f,1657.43,M,906.29,F*26
2024-07-29T16:06:46.7926629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-07-29T16:06:50.0922313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-07-29T16:06:53.4593860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.98,f,1655.36,M,905.16,F*2D
2024-07-29T16:06:56.7557778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.27,f,1664.60,M,910.21,F*2C
2024-07-29T16:07:00.0206751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.84,f,1668.43,M,912.31,F*28
2024-07-29T16:07:03.3114649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.84,f,1668.43,M,912.31,F*28
2024-07-29T16:07:06.5921671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.61,f,1664.09,M,909.93,F*2B
2024-07-29T16:07:09.8883918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.47,f,1668.62,M,912.41,F*24
2024-07-29T16:07:13.1846099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.08,f,1666.67,M,911.35,F*29
2024-07-29T16:07:16.4754316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.08,f,1666.67,M,911.35,F*29
2024-07-29T16:07:19.7793271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.97,f,1669.69,M,913.00,F*24
2024-07-29T16:07:23.1417021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-29T16:07:26.4378751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-07-29T16:07:29.8484869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-07-29T16:07:33.2492076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-29T16:07:36.5497449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.45,f,1680.80,M,919.08,F*2D
2024-07-29T16:07:39.8616729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-07-29T16:07:43.1578093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.07,f,1680.99,M,919.18,F*23
2024-07-29T16:07:46.4854060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.20,f,1684.39,M,921.03,F*29
2024-07-29T16:07:49.6272895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.31,f,1688.69,M,923.39,F*2B
2024-07-29T16:07:52.9031431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-07-29T16:07:56.1716729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-07-29T16:07:59.4990781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.66,f,1702.20,M,930.78,F*28
2024-07-29T16:08:02.8445410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.40,f,1692.68,M,925.57,F*2B
2024-07-29T16:08:06.1118623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.97,f,1694.37,M,926.49,F*2A
2024-07-29T16:08:09.4237177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.14,f,1703.27,M,931.36,F*2C
2024-07-29T16:08:12.7044348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.35,f,1699.67,M,929.39,F*2E
2024-07-29T16:08:15.9850100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.66,f,1699.46,M,929.28,F*28
2024-07-29T16:08:19.2789552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.69,f,1701.60,M,930.45,F*28
2024-07-29T16:08:22.5667711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.83,f,1701.34,M,930.31,F*2D
2024-07-29T16:08:25.8319159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.83,f,1704.69,M,932.14,F*27
2024-07-29T16:08:29.1872059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.06,f,1705.68,M,932.68,F*25
2024-07-29T16:08:32.4990734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.06,f,1705.68,M,932.68,F*25
2024-07-29T16:08:35.7819525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.97,f,1707.17,M,933.49,F*29
2024-07-29T16:08:39.0535667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-07-29T16:08:42.3342268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.77,f,1706.81,M,933.30,F*24
2024-07-29T16:08:45.9585043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.69,f,1697.64,M,928.28,F*25
2024-07-29T16:08:49.3797746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.69,f,1697.64,M,928.28,F*25
2024-07-29T16:08:52.7204510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.41,f,1686.58,M,922.24,F*29
2024-07-29T16:08:56.0793000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.55,f,1680.53,M,918.93,F*26
2024-07-29T16:08:59.4536389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.55,f,1680.53,M,918.93,F*26
2024-07-29T16:09:02.8280163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-07-29T16:09:06.2023368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-07-29T16:09:09.5589067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-07-29T16:09:12.9210625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.08,f,1666.97,M,911.51,F*25
2024-07-29T16:09:16.2798292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.07,f,1666.97,M,911.51,F*2A
2024-07-29T16:09:19.6229470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.19,f,1649.94,M,902.20,F*22
2024-07-29T16:09:22.9502145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.78,f,1644.33,M,899.13,F*2E
2024-07-29T16:09:26.2934836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.78,f,1644.33,M,899.13,F*2E
2024-07-29T16:09:29.6052110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-07-29T16:09:32.9015336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-07-29T16:09:36.1509310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.64,f,1614.42,M,882.77,F*2B
2024-07-29T16:09:39.4160381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.90,f,1605.05,M,877.65,F*26
2024-07-29T16:09:42.6496874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.90,f,1605.05,M,877.65,F*26
2024-07-29T16:09:45.8678371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.32,f,1591.76,M,870.39,F*29
2024-07-29T16:09:49.1259840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.61,f,1576.61,M,862.10,F*2E
2024-07-29T16:09:52.3284266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.57,f,1576.60,M,862.10,F*2A
2024-07-29T16:09:55.4841291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.57,f,1576.60,M,862.10,F*2A
2024-07-29T16:09:58.6240805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.57,f,1576.60,M,862.10,F*2A
2024-07-29T16:10:01.7724963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-07-29T16:10:04.9281037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.82,f,1768.39,M,966.97,F*24
2024-07-29T16:10:08.0993708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.95,f,1768.44,M,966.99,F*26
2024-07-29T16:10:11.0362901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.81,f,1775.40,M,970.80,F*23
2024-07-29T16:10:14.3169459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.71,f,1778.72,M,972.62,F*2E
2024-07-29T16:10:17.5818586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.71,f,1778.72,M,972.62,F*2E
2024-07-29T16:10:20.8573390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.58,f,1798.50,M,983.43,F*21
2024-07-29T16:10:24.1290172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.58,f,1798.50,M,983.43,F*21
2024-07-29T16:10:27.4252643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.39,f,1792.65,M,980.23,F*27
2024-07-29T16:10:30.7060674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.86,f,1800.41,M,984.48,F*26
2024-07-29T16:10:33.9866429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.56,f,1804.89,M,986.93,F*2A
2024-07-29T16:10:37.2671292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.75,f,1805.56,M,987.29,F*2A
2024-07-29T16:10:40.5658731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.91,f,1804.69,M,986.82,F*2E
2024-07-29T16:10:43.8620491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.17,f,1797.46,M,982.86,F*25
2024-07-29T16:10:47.1427451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.17,f,1797.46,M,982.86,F*25
2024-07-29T16:10:50.4233480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.17,f,1797.46,M,982.86,F*25
2024-07-29T16:10:53.7040032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.17,f,1797.46,M,982.86,F*25
2024-07-29T16:10:57.0037910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.05,f,1811.75,M,990.67,F*24
2024-07-29T16:11:00.2844710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.85,f,1818.70,M,994.48,F*29
2024-07-29T16:11:03.5700004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.85,f,1818.70,M,994.48,F*29
2024-07-29T16:11:06.8507236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.17,f,1822.76,M,996.69,F*24
2024-07-29T16:11:10.1235471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.38,f,1822.52,M,996.56,F*25
2024-07-29T16:11:13.4043192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.90,f,1825.11,M,997.98,F*25
2024-07-29T16:11:16.6793757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.51,f,1828.65,M,999.92,F*2D
2024-07-29T16:11:19.9305392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-07-29T16:11:23.1955778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.05,f,1828.82,M,1000.01,F*1D
2024-07-29T16:11:26.4375762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.05,f,1828.82,M,1000.01,F*1D
2024-07-29T16:11:29.7025747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.63,f,1820.15,M,995.27,F*27
2024-07-29T16:11:33.0665298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F
2024-07-29T16:11:36.3910175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F
2024-07-29T16:11:39.7030571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.69,f,1825.66,M,998.28,F*29
2024-07-29T16:11:42.9992265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-07-29T16:11:46.2485516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.13,f,1828.23,M,999.69,F*2C
2024-07-29T16:11:49.5061033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.13,f,1826.10,M,998.52,F*22
2024-07-29T16:11:52.7859953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.21,f,1831.61,M,1001.53,F*11
2024-07-29T16:11:56.0665541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.34,f,1824.64,M,997.72,F*2D
2024-07-29T16:11:59.3349726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.99,f,1823.31,M,997.00,F*2F
2024-07-29T16:12:02.6155555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-07-29T16:12:05.9102315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.42,f,1824.36,M,997.57,F*2F
2024-07-29T16:12:09.1679255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.51,f,1820.12,M,995.25,F*23
2024-07-29T16:12:12.4401763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.52,f,1824.69,M,997.75,F*27
2024-07-29T16:12:15.7384945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.25,f,1823.69,M,997.21,F*24
2024-07-29T16:12:19.0123200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.51,f,1823.16,M,996.92,F*24
2024-07-29T16:12:22.2950025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.71,f,1816.22,M,993.12,F*2E
2024-07-29T16:12:25.5756328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.11,f,1816.95,M,993.52,F*2A
2024-07-29T16:12:28.8563008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.79,f,1823.25,M,996.96,F*2A
2024-07-29T16:12:32.1398358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.45,f,1823.45,M,997.08,F*26
2024-07-29T16:12:35.4204228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-07-29T16:12:38.7029424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.59,f,1822.28,M,996.43,F*2A
2024-07-29T16:12:41.9733439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.17,f,1826.11,M,998.53,F*26
2024-07-29T16:12:45.2538993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.85,f,1822.66,M,996.64,F*25
2024-07-29T16:12:48.5658693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.27,f,1827.36,M,999.21,F*21
2024-07-29T16:12:51.8463777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.45,f,1826.50,M,998.74,F*22
2024-07-29T16:12:55.1113682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.89,f,1821.76,M,996.15,F*22
2024-07-29T16:12:58.3835227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.04,f,1821.80,M,996.17,F*2D
2024-07-29T16:13:01.6357835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.90,F*27
2024-07-29T16:13:04.9318348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-07-29T16:13:08.2125630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-07-29T16:13:11.5145475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.76,f,1822.63,M,996.63,F*2B
2024-07-29T16:13:14.7738457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.90,f,1823.89,M,997.32,F*26
2024-07-29T16:13:18.0543486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.46,f,1823.45,M,997.08,F*25
2024-07-29T16:13:21.3237848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.06,f,1822.42,M,996.51,F*2E
2024-07-29T16:13:24.6199662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.94,f,1819.94,M,995.16,F*2F
2024-07-29T16:13:27.8721533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-07-29T16:13:31.1703927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.03,f,1825.46,M,998.17,F*2B
2024-07-29T16:13:34.4385164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.21,f,1822.46,M,996.53,F*2D
2024-07-29T16:13:37.7265996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.38,f,1825.56,M,998.23,F*25
2024-07-29T16:13:40.9915163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.75,f,1824.15,M,997.46,F*2B
2024-07-29T16:13:44.2877498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.21,f,1821.55,M,996.03,F*26
2024-07-29T16:13:47.5586163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-29T16:13:50.8393208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.22,M,992.58,F*2B
2024-07-29T16:13:54.1145071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-07-29T16:13:57.3972589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-29T16:14:00.6779392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-07-29T16:14:03.9608588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-07-29T16:14:07.2258911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-07-29T16:14:10.5065078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-07-29T16:14:13.7791921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.40,f,1821.30,M,995.90,F*28
2024-07-29T16:14:17.0676316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-07-29T16:14:20.3187648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-07-29T16:14:23.5992701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.80,M,992.34,F*2E
2024-07-29T16:14:26.8850091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.77,f,1814.10,M,991.96,F*2C
2024-07-29T16:14:29.7075161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-07-29T16:14:32.7299049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-07-29T16:14:36.0207016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.10,f,1809.32,M,989.35,F*20
2024-07-29T16:14:39.3013022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.91,f,1808.96,M,989.15,F*26
2024-07-29T16:14:42.5506409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.18,f,1808.13,M,988.70,F*2E
2024-07-29T16:14:45.8313107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-07-29T16:14:49.1117922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29
2024-07-29T16:14:52.4136101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.61,f,1804.30,M,986.60,F*2B
2024-07-29T16:14:55.6787069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.85,f,1805.90,M,987.48,F*2F
2024-07-29T16:14:58.9642222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.77,f,1801.60,M,985.13,F*22
2024-07-29T16:15:02.2448544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.11,f,1799.57,M,984.02,F*2C
2024-07-29T16:15:05.5230897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.78,f,1798.25,M,983.30,F*24
2024-07-29T16:15:08.7937167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.47,f,1797.24,M,982.75,F*29
2024-07-29T16:15:12.0622971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.80,f,1794.30,M,981.13,F*26
2024-07-29T16:15:15.3915548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.43,f,1792.97,M,980.41,F*20
2024-07-29T16:15:18.6722033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.91,f,1793.11,M,980.49,F*28
2024-07-29T16:15:21.9215354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.12,f,1791.04,M,979.35,F*23
2024-07-29T16:15:25.1929856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.17,f,1789.23,M,978.36,F*2E
2024-07-29T16:15:28.4578321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.78,f,1787.28,M,977.30,F*29
2024-07-29T16:15:31.7362492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.18,f,1783.13,M,975.03,F*21
2024-07-29T16:15:35.0081967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.36,f,1785.02,M,976.06,F*2B
2024-07-29T16:15:38.3227205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.61,f,1781.44,M,974.10,F*29
2024-07-29T16:15:41.5720602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.90,f,1780.31,M,973.48,F*2A
2024-07-29T16:15:44.8526946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.83,f,1775.41,M,970.80,F*20
2024-07-29T16:15:48.1331753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.05,f,1779.74,M,973.17,F*25
2024-07-29T16:15:51.4138467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.05,f,1779.74,M,973.17,F*25
2024-07-29T16:15:54.7316791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.57,f,1768.62,M,967.10,F*2F
2024-07-29T16:15:58.0123118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.30,f,1776.16,M,971.22,F*23
2024-07-29T16:16:01.2616082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-07-29T16:16:04.5291061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-07-29T16:16:07.8900470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.34,f,1776.48,M,971.39,F*29
2024-07-29T16:16:11.1503989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.75,f,1770.51,M,968.13,F*20
2024-07-29T16:16:14.4083196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.26,f,1767.92,M,966.71,F*2D
2024-07-29T16:16:17.6576451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-07-29T16:16:20.9382979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-07-29T16:16:24.2150155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.15,f,1766.36,M,965.86,F*2A
2024-07-29T16:16:27.4977017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.29,f,1770.98,M,968.38,F*2C
2024-07-29T16:16:30.7736066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-07-29T16:16:34.0462373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.86,f,1767.49,M,966.48,F*25
2024-07-29T16:16:37.3424210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.79,f,1768.08,M,966.80,F*25
2024-07-29T16:16:40.6230964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-07-29T16:16:43.9035105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.04,f,1767.24,M,966.34,F*2F
2024-07-29T16:16:47.1686176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.48,f,1767.07,M,966.25,F*29
2024-07-29T16:16:50.4683685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-29T16:16:53.7563924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.58,f,1766.80,M,966.10,F*21
2024-07-29T16:16:57.0426606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.59,f,1764.67,M,964.93,F*2C
2024-07-29T16:17:00.3205434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-07-29T16:17:03.5783160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.91,f,1765.99,M,965.65,F*2B
2024-07-29T16:17:06.8587490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.75,f,1760.14,M,962.46,F*2E
2024-07-29T16:17:10.1551736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.65,f,1758.89,M,961.77,F*25
2024-07-29T16:17:13.4513469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.25,f,1752.98,M,958.54,F*23
2024-07-29T16:17:16.7225182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.54,f,1761.30,M,963.09,F*2C
2024-07-29T16:17:19.9563304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.54,f,1761.30,M,963.09,F*2C
2024-07-29T16:17:23.2240016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.11,f,1753.55,M,958.85,F*2A
2024-07-29T16:17:26.4890023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.87,f,1753.17,M,958.65,F*2F
2024-07-29T16:17:29.7696137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-07-29T16:17:33.0727369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.00,f,1750.16,M,957.00,F*2C
2024-07-29T16:17:36.4001145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.59,f,1749.73,M,956.76,F*29
2024-07-29T16:17:39.6710671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.99,f,1748.03,M,955.83,F*29
2024-07-29T16:17:42.9516780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.53,f,1747.58,M,955.59,F*2E
2024-07-29T16:17:46.2478982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.35,f,1746.31,M,954.89,F*27
2024-07-29T16:17:49.5284703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.95,f,1744.66,M,953.99,F*21
2024-07-29T16:17:52.8002769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.45,f,1743.90,M,953.57,F*22
2024-07-29T16:17:56.0539488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.82,f,1743.40,M,953.30,F*2E
2024-07-29T16:17:59.3658375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.59,f,1742.72,M,952.93,F*2E
2024-07-29T16:18:02.6689778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.58,f,1741.80,M,952.43,F*2F
2024-07-29T16:18:05.9738969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.43,f,1741.45,M,952.24,F*2A
2024-07-29T16:18:09.2389018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.89,f,1741.90,M,952.48,F*29
2024-07-29T16:18:12.4748101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.09,f,1741.35,M,952.18,F*2C
2024-07-29T16:18:15.7578030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.74,f,1740.94,M,951.96,F*2B
2024-07-29T16:18:19.0556271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.91,f,1741.60,M,952.32,F*25
2024-07-29T16:18:22.3362571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.58,f,1741.19,M,952.10,F*2F
2024-07-29T16:18:25.6012886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.95,f,1741.31,M,952.16,F*22
2024-07-29T16:18:28.8429921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.91,f,1740.99,M,951.99,F*22
2024-07-29T16:18:32.1566294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.03,f,1740.72,M,951.84,F*20
2024-07-29T16:18:35.4798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.71,f,1740.93,M,951.95,F*2A
2024-07-29T16:18:38.7788594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.17,f,1741.37,M,952.20,F*2A
2024-07-29T16:18:42.0280832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.94,f,1741.31,M,952.16,F*23
2024-07-29T16:18:45.2774483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.24,f,1740.48,M,951.71,F*27
2024-07-29T16:18:48.5634066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.50,f,1741.47,M,952.25,F*2B
2024-07-29T16:18:51.7838416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.97,f,1739.79,M,951.33,F*23
2024-07-29T16:18:55.1014033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.86,f,1738.84,M,950.81,F*2B
2024-07-29T16:18:58.3819429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.86,f,1740.98,M,951.98,F*24
2024-07-29T16:19:01.6969692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.58,f,1742.11,M,952.60,F*24
2024-07-29T16:19:04.9987649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.37,f,1741.43,M,952.23,F*28
2024-07-29T16:19:08.2539555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.85,f,1737.92,M,950.31,F*2E
2024-07-29T16:19:11.5189090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.75,f,1739.42,M,951.12,F*25
2024-07-29T16:19:14.7857863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.03,f,1741.64,M,952.34,F*2B
2024-07-29T16:19:18.0820108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.55,f,1737.22,M,949.93,F*28
2024-07-29T16:19:21.3625923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-07-29T16:19:24.6514023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.70,f,1736.96,M,949.78,F*25
2024-07-29T16:19:27.9349477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.28,f,1737.75,M,950.21,F*21
2024-07-29T16:19:31.1998872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.42,f,1736.27,M,949.40,F*2B
2024-07-29T16:19:34.4533330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.84,f,1736.70,M,949.64,F*24
2024-07-29T16:19:37.7750598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-07-29T16:19:41.0742368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-07-29T16:19:44.3391850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.30,f,1735.32,M,948.88,F*29
2024-07-29T16:19:47.5886667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.61,f,1737.24,M,949.94,F*2E
2024-07-29T16:19:50.8692915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-07-29T16:19:54.1654632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-07-29T16:19:57.4652558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.79,f,1735.47,M,948.96,F*29
2024-07-29T16:20:00.7458587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.75,f,1735.46,M,948.96,F*24
2024-07-29T16:20:03.9951601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-07-29T16:20:07.2800164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.97,f,1738.57,M,950.66,F*2B
2024-07-29T16:20:10.5506310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-07-29T16:20:13.7895786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-07-29T16:20:17.1199321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.35,f,1738.08,M,950.39,F*22
2024-07-29T16:20:20.4498938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.56,f,1736.62,M,949.59,F*26
2024-07-29T16:20:23.7492525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.26,f,1732.87,M,947.54,F*2E
2024-07-29T16:20:26.9985469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-07-29T16:20:30.2574522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.75,f,1735.46,M,948.96,F*24
2024-07-29T16:20:33.5380033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.19,f,1737.72,M,950.20,F*25
2024-07-29T16:20:36.8029953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.19,f,1737.72,M,950.20,F*25
2024-07-29T16:20:40.0596136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.81,f,1733.95,M,948.13,F*20
2024-07-29T16:20:43.3742181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-29T16:20:46.6297510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.61,f,1736.33,M,949.44,F*2B
2024-07-29T16:20:49.9019714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.61,f,1736.33,M,949.44,F*2B
2024-07-29T16:20:53.2136739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-07-29T16:20:56.4942186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-07-29T16:20:59.7748830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-07-29T16:21:03.0432009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.68,f,1715.62,M,938.11,F*24
2024-07-29T16:21:06.3392959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.66,f,1715.62,M,938.11,F*2A
2024-07-29T16:21:10.0105844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.66,f,1715.62,M,938.11,F*2A
2024-07-29T16:21:13.4316639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.43,f,1692.69,M,925.57,F*29
2024-07-29T16:21:16.8872285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-07-29T16:21:20.3057001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.37,f,1690.53,M,924.39,F*2C
2024-07-29T16:21:23.7076004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.37,f,1690.53,M,924.39,F*2C
2024-07-29T16:21:27.1150581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.17,f,1677.98,M,917.53,F*2B
2024-07-29T16:21:30.3234483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.86,f,1674.22,M,915.48,F*26
2024-07-29T16:21:33.6372721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.10,f,1673.08,M,914.85,F*2C
2024-07-29T16:21:36.9855435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.71,f,1672.96,M,914.79,F*2F
2024-07-29T16:21:40.3129169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.62,f,1666.23,M,911.10,F*2C
2024-07-29T16:21:43.6715653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.62,f,1666.23,M,911.10,F*2C
2024-07-29T16:21:47.0614905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.95,f,1669.68,M,912.99,F*26
2024-07-29T16:21:50.3889949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-07-29T16:21:53.7163856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-07-29T16:21:57.0281753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-07-29T16:22:00.3642375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-07-29T16:22:03.7158223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-07-29T16:22:07.0023344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-07-29T16:22:10.3127453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-07-29T16:22:13.6117830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-07-29T16:22:16.8768099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.59,f,1611.96,M,881.43,F*22
2024-07-29T16:22:20.1293971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.59,f,1611.96,M,881.43,F*22
2024-07-29T16:22:23.3578111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.13,f,1599.02,M,874.36,F*28
2024-07-29T16:22:26.5916229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.12,f,1599.02,M,874.35,F*2A
2024-07-29T16:22:29.7865282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.56,f,1593.66,M,871.43,F*2E
2024-07-29T16:22:32.9908005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-29T16:22:36.1954096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.81,f,1581.55,M,864.80,F*25
2024-07-29T16:22:39.3470133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.81,f,1581.55,M,864.80,F*25
2024-07-29T16:22:42.5321835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.22,f,1567.35,M,857.04,F*28
2024-07-29T16:22:45.7108922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.22,f,1567.35,M,857.04,F*28
2024-07-29T16:22:48.8456319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-07-29T16:22:51.9744498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-07-29T16:22:55.0831374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-07-29T16:22:58.2328311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.64,f,1533.04,M,838.27,F*2D
2024-07-29T16:23:01.3299343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.89,f,1526.10,M,834.48,F*27
2024-07-29T16:23:04.3605970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.89,f,1526.10,M,834.48,F*27
2024-07-29T16:23:07.4225422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.87,f,1516.03,M,828.98,F*22
2024-07-29T16:23:10.4707005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.12,f,1514.28,M,828.02,F*2C
2024-07-29T16:23:13.5226300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.77,f,1509.30,M,825.29,F*24
2024-07-29T16:23:16.5844419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.77,f,1509.30,M,825.29,F*24
2024-07-29T16:23:19.6151409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.77,f,1509.30,M,825.29,F*24
2024-07-29T16:23:22.6178540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.77,f,1509.30,M,825.29,F*24
2024-07-29T16:23:25.6379836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F
2024-07-29T16:23:28.6586685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.94,f,1482.83,M,810.82,F*23
2024-07-29T16:23:31.7070168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.94,f,1482.83,M,810.82,F*23
2024-07-29T16:23:34.7220757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.94,f,1482.83,M,810.82,F*23
2024-07-29T16:23:37.6635143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.94,f,1482.83,M,810.82,F*23
2024-07-29T16:23:40.6160240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.49,f,1458.92,M,797.75,F*2F
2024-07-29T16:23:43.5684514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.49,f,1458.92,M,797.75,F*2F
2024-07-29T16:23:46.5367287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.49,f,1458.92,M,797.75,F*2F
2024-07-29T16:23:49.4735872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.49,f,1458.92,M,797.75,F*2F
2024-07-29T16:23:52.3948232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-07-29T16:23:55.3161335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.74,f,1645.23,M,899.62,F*27
2024-07-29T16:23:58.2530958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.45,f,1644.84,M,899.41,F*29
2024-07-29T16:24:01.1708674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.40,f,1636.59,M,894.90,F*28
2024-07-29T16:24:04.3294666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.40,f,1636.59,M,894.90,F*28
2024-07-29T16:24:07.6101498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.83,f,1619.35,M,885.47,F*26
2024-07-29T16:24:10.8851306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.24,f,1610.33,M,880.54,F*2A
2024-07-29T16:24:14.1395572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.19,f,1607.88,M,879.20,F*2E
2024-07-29T16:24:17.3621010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.94,f,1601.40,M,875.66,F*23
2024-07-29T16:24:20.5818002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.70,f,1586.39,M,867.45,F*2B
2024-07-29T16:24:23.7872939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.96,f,1605.98,M,878.16,F*22
2024-07-29T16:24:26.9585653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.68,f,1601.63,M,875.78,F*29
2024-07-29T16:24:30.1721835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.68,f,1601.63,M,875.78,F*29
2024-07-29T16:24:33.3708267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.68,f,1601.63,M,875.78,F*29
2024-07-29T16:24:36.5733412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.88,f,1580.35,M,864.15,F*2B
2024-07-29T16:24:39.7786130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.85,f,1580.34,M,864.14,F*26
2024-07-29T16:24:42.9341568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.65,f,1567.79,M,857.28,F*2C
2024-07-29T16:24:46.0897491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.30,f,1560.67,M,853.38,F*24
2024-07-29T16:24:49.2401491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-29T16:24:52.3956798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-29T16:24:55.5072028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-29T16:24:58.6158153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-29T16:25:01.7438891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-29T16:25:04.8593920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-29T16:25:08.0496744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.48,f,1567.43,M,857.08,F*29
2024-07-29T16:25:11.2209839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.48,f,1567.43,M,857.08,F*29
2024-07-29T16:25:14.3453791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.91,f,1555.67,M,850.65,F*23
2024-07-29T16:25:17.4852673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-29T16:25:20.6152915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-29T16:25:23.7397132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-29T16:25:26.8484186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-29T16:25:29.9728400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-07-29T16:25:33.0931963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.31,f,1528.36,M,835.72,F*25
2024-07-29T16:25:36.1886684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.31,f,1528.36,M,835.72,F*25
2024-07-29T16:25:39.2443341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-07-29T16:25:42.2906547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-07-29T16:25:45.3525723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.04,M,822.42,F*22
2024-07-29T16:25:48.3958094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.83,f,1504.75,M,822.80,F*26
2024-07-29T16:25:51.4264572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.83,f,1504.75,M,822.80,F*26
2024-07-29T16:25:54.4258400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.43,f,1492.43,M,816.07,F*22
2024-07-29T16:25:57.4564728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.82,f,1484.32,M,811.64,F*2C
2024-07-29T16:26:00.4436226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.02,f,1482.55,M,810.67,F*2C
2024-07-29T16:26:03.4117653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.19,f,1473.77,M,805.86,F*27
2024-07-29T16:26:06.3954619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.22,f,1467.68,M,802.54,F*2E
2024-07-29T16:26:09.3481167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-29T16:26:12.2953820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-07-29T16:26:15.2479899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-07-29T16:26:18.2004595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-29T16:26:21.1373110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-29T16:26:24.0889146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-29T16:26:27.0258631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-29T16:26:29.9627609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-29T16:26:32.9153299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-29T16:26:35.8678670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.88,f,1526.10,M,834.48,F*26
2024-07-29T16:26:38.7926637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.74,f,1554.71,M,850.12,F*2D
2024-07-29T16:26:41.7783275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.46,f,1549.74,M,847.41,F*28
2024-07-29T16:26:44.8870432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.46,f,1549.74,M,847.41,F*28
2024-07-29T16:26:47.9957881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.46,f,1549.74,M,847.41,F*28
2024-07-29T16:26:51.0927191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.06,f,1534.38,M,839.01,F*28
2024-07-29T16:26:54.2044443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-07-29T16:26:57.2840280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.03,f,1527.97,M,835.50,F*27
2024-07-29T16:27:00.3681104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.06,f,1520.06,M,831.18,F*20
2024-07-29T16:27:03.4300205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.06,f,1520.06,M,831.18,F*20
2024-07-29T16:27:06.4678295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.06,f,1520.06,M,831.18,F*20
2024-07-29T16:27:09.5316630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.06,f,1520.06,M,831.18,F*20
2024-07-29T16:27:12.5780562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-07-29T16:27:15.6287381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.88,f,1594.68,M,871.98,F*2A
2024-07-29T16:27:18.6750683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-07-29T16:27:21.7837654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-07-29T16:27:24.9706279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-07-29T16:27:28.1771073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-07-29T16:27:31.3816953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.98,f,1585.26,M,866.83,F*2F
2024-07-29T16:27:34.5841862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.69,f,1573.89,M,860.62,F*22
2024-07-29T16:27:37.7710388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.16,f,1576.78,M,862.19,F*2E
2024-07-29T16:27:40.9422799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-07-29T16:27:44.0978991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-29T16:27:47.2630513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.01,f,1575.82,M,861.67,F*27
2024-07-29T16:27:50.4186901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.01,f,1575.82,M,861.67,F*27
2024-07-29T16:27:53.5897980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.36,f,1560.99,M,853.56,F*2A
2024-07-29T16:27:56.7339223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.29,f,1555.48,M,850.55,F*2E
2024-07-29T16:27:59.8736548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-07-29T16:28:02.9917391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.73,f,1546.47,M,845.62,F*2A
2024-07-29T16:28:06.1159984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.73,f,1546.47,M,845.62,F*2A
2024-07-29T16:28:09.2762179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.93,f,1527.03,M,834.99,F*2C
2024-07-29T16:28:12.3580700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-07-29T16:28:15.4106469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.85,f,1509.02,M,825.14,F*27
2024-07-29T16:28:18.4724744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.85,f,1509.02,M,825.14,F*27
2024-07-29T16:28:21.4783313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.85,f,1509.02,M,825.14,F*27
2024-07-29T16:28:24.4869934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.85,f,1509.02,M,825.14,F*27
2024-07-29T16:28:27.5057743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-07-29T16:28:30.5393387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-07-29T16:28:33.5698066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-07-29T16:28:36.5380259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-07-29T16:28:39.5089915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-07-29T16:28:42.4772400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-07-29T16:28:45.4141651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.11,f,1447.53,M,791.52,F*21
2024-07-29T16:28:48.3629037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.44,f,1445.19,M,790.24,F*25
2024-07-29T16:28:51.2998081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.44,f,1445.19,M,790.24,F*25
2024-07-29T16:28:54.1930311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.44,f,1445.19,M,790.24,F*25
2024-07-29T16:28:57.0830517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.46,f,1421.12,M,777.08,F*29
2024-07-29T16:28:59.9756959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-07-29T16:29:02.8725440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-07-29T16:29:05.7179919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.75,f,1409.93,M,770.96,F*29
2024-07-29T16:29:08.5506201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-07-29T16:29:11.4251027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-07-29T16:29:14.2435867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-07-29T16:29:17.0899213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-07-29T16:29:19.9253251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.42,M,-4.06,F*3A
2024-07-29T16:29:22.7373355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.10,f,1682.83,M,920.18,F*21
2024-07-29T16:29:25.5822515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.70,f,1684.54,M,921.12,F*27
2024-07-29T16:29:28.4254367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.63,f,1686.35,M,922.10,F*24
2024-07-29T16:29:31.4646467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.13,f,1688.63,M,923.36,F*2E
2024-07-29T16:29:34.8733622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-07-29T16:29:38.2655015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-07-29T16:29:41.6086353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.18,f,1670.36,M,913.36,F*2C
2024-07-29T16:29:44.9671574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.17,f,1670.36,M,913.36,F*23
2024-07-29T16:29:48.3104635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.24,f,1655.75,M,905.37,F*2C
2024-07-29T16:29:51.6627418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.22,f,1655.74,M,905.37,F*2B
2024-07-29T16:29:54.9644795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-07-29T16:29:58.2988916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-07-29T16:30:01.5825944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-07-29T16:30:04.8944004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-07-29T16:30:08.1966829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-07-29T16:30:11.5788615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.12,f,1722.46,M,941.85,F*26
2024-07-29T16:30:14.8773126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-07-29T16:30:18.1265829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.08,f,1726.41,M,944.01,F*21
2024-07-29T16:30:21.4853597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.35,f,1729.24,M,945.56,F*26
2024-07-29T16:30:24.7969977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.34,f,1731.06,M,946.56,F*27
2024-07-29T16:30:28.0933706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.19,f,1733.46,M,947.87,F*22
2024-07-29T16:30:31.3427309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.39,f,1735.95,M,949.23,F*2B
2024-07-29T16:30:34.6076799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.71,f,1738.19,M,950.45,F*29
2024-07-29T16:30:37.8726795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.20,f,1740.47,M,951.70,F*2D
2024-07-29T16:30:41.1470007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.26,f,1742.62,M,952.88,F*2D
2024-07-29T16:30:44.4118567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.58,f,1745.16,M,954.26,F*23
2024-07-29T16:30:47.7237561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.64,f,1747.00,M,955.27,F*2C
2024-07-29T16:30:50.9888825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.36,f,1749.05,M,956.39,F*25
2024-07-29T16:30:54.2860588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.16,f,1751.73,M,957.86,F*22
2024-07-29T16:30:57.4933010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.76,f,1753.75,M,958.96,F*2B
2024-07-29T16:31:00.7515249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.43,f,1755.47,M,959.90,F*27
2024-07-29T16:31:04.0788296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.37,f,1757.90,M,961.23,F*22
2024-07-29T16:31:07.3565311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.89,f,1760.49,M,962.65,F*25
2024-07-29T16:31:10.6840138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.43,f,1762.18,M,963.57,F*2E
2024-07-29T16:31:13.9847868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.19,f,1764.55,M,964.87,F*2C
2024-07-29T16:31:17.2653205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.91,f,1766.59,M,965.98,F*20
2024-07-29T16:31:20.5147454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.31,f,1768.24,M,966.89,F*2F
2024-07-29T16:31:23.7992886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.74,f,1770.50,M,968.12,F*21
2024-07-29T16:31:27.0834768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.78,f,1772.65,M,969.30,F*24
2024-07-29T16:31:30.3501365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.72,f,1774.46,M,970.29,F*2E
2024-07-29T16:31:33.6464494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.45,f,1776.51,M,971.41,F*28
2024-07-29T16:31:36.9270504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.98,f,1777.59,M,972.00,F*2F
2024-07-29T16:31:40.1953670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.33,f,1779.52,M,973.05,F*26
2024-07-29T16:31:43.4914628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.61,f,1782.05,M,974.44,F*2C
2024-07-29T16:31:46.7566242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.32,f,1784.09,M,975.55,F*25
2024-07-29T16:31:50.0093664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.66,f,1785.41,M,976.28,F*24
2024-07-29T16:31:53.2900873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.57,f,1787.22,M,977.26,F*29
2024-07-29T16:31:56.5705540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.01,f,1789.48,M,978.50,F*25
2024-07-29T16:31:59.6949601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.42,f,1791.44,M,979.57,F*27
2024-07-29T16:32:02.9812354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.42,f,1791.44,M,979.57,F*27
2024-07-29T16:32:06.2637129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.42,f,1791.44,M,979.57,F*27
2024-07-29T16:32:09.5443520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.42,f,1791.44,M,979.57,F*27
2024-07-29T16:32:12.8188671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-29T16:32:16.0943610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-07-29T16:32:19.3765358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.99,f,-7.01,M,-3.83,F*34
2024-07-29T16:32:22.6633098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.89,f,1222.52,M,668.48,F*23
2024-07-29T16:32:25.9438799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-29T16:32:29.2275264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-29T16:32:32.5080536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-29T16:32:35.7805963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-29T16:32:39.0637402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-29T16:32:42.3443278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-29T16:32:45.6249896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-29T16:32:48.9056174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-29T16:32:51.5172780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-29T16:32:53.9767461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.12,f,1209.48,M,661.35,F*21
2024-07-29T16:32:56.4450469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-29T16:32:59.5565139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-29T16:33:02.8370882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.00,f,1226.82,M,670.83,F*23
2024-07-29T16:33:06.1278927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-29T16:33:09.3971159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-29T16:33:12.6823845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-29T16:33:15.9657373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-29T16:33:19.2372621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-29T16:33:22.5149322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-29T16:33:25.8048040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-29T16:33:29.0853246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.40,f,1214.14,M,663.90,F*2B
2024-07-29T16:33:32.3553338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-29T16:33:35.6380608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-29T16:33:38.9186045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-29T16:33:42.1991853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-29T16:33:46.4190070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-29T16:33:50.5274736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-29T16:33:54.6203920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-29T16:33:58.7303670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-29T16:34:02.8233310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-29T16:34:06.9319104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-29T16:34:11.0247306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-29T16:34:15.1211545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-29T16:34:19.2170248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-29T16:34:23.3486070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-29T16:34:27.4288437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-29T16:34:31.5296494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-29T16:34:35.6225590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-29T16:34:39.9653660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-29T16:34:43.8265925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-29T16:34:47.9304670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-29T16:34:52.0262703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-29T16:34:56.1262409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-29T16:35:00.2212652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-29T16:35:04.3297838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-07-29T16:35:08.4227829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.34,M,-4.02,F*3B
2024-07-29T16:35:12.5313691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.54,M,-4.12,F*38
2024-07-29T16:35:16.6210622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.92,f,1831.52,M,1001.49,F*13
2024-07-29T16:35:20.7317791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.84,f,1822.66,M,996.64,F*24
2024-07-29T16:35:24.8248491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-07-29T16:35:28.9176874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-07-29T16:35:33.0262776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-07-29T16:35:37.1192859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-07-29T16:35:41.2190033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-07-29T16:35:44.5308591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-07-29T16:35:47.0040041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-07-29T16:35:50.1214354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-07-29T16:35:53.4019309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-07-29T16:35:56.6826743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-29T16:35:59.9651376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.95,f,1224.37,M,669.49,F*2D
2024-07-29T16:36:04.1884731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-29T16:36:08.2876849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-29T16:36:12.3994783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-29T16:36:16.5259586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-29T16:36:20.6188415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-29T16:36:24.7272445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-29T16:36:28.8203120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-29T16:36:32.9323941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.86,f,1828.76,M,999.98,F*2F
2024-07-29T16:36:37.0252066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.68,f,1828.70,M,999.95,F*24
2024-07-29T16:36:41.1296471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.42,f,1828.32,M,999.74,F*24
2024-07-29T16:36:45.2225567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-07-29T16:36:49.3311468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-07-29T16:36:53.4241285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-07-29T16:36:57.5274141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-07-29T16:37:01.6204807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-07-29T16:37:05.7289349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.60,f,1964.01,M,1073.93,F*10
2024-07-29T16:37:09.8238402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.10,f,1966.60,M,1075.35,F*18
2024-07-29T16:37:13.3378989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.09,f,1967.82,M,1076.02,F*1E
2024-07-29T16:37:16.8417275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.07,f,1966.29,M,1075.18,F*1F
2024-07-29T16:37:20.3313687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.67,f,1965.56,M,1074.78,F*1D
2024-07-29T16:37:23.8380133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.35,f,1964.24,M,1074.06,F*1B
2024-07-29T16:37:27.3528301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.89,f,1961.96,M,1072.82,F*1F
2024-07-29T16:37:33.7477685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.94,f,1958.02,M,1070.66,F*18
2024-07-29T16:37:38.9888309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.94,f,1958.02,M,1070.66,F*18
2024-07-29T16:37:44.2219317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.94,f,1958.02,M,1070.66,F*18
2024-07-29T16:37:49.4709488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.54,f,1981.06,M,1083.26,F*1D
2024-07-29T16:37:54.6908064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.90,f,1982.39,M,1083.98,F*1D
2024-07-29T16:37:59.9884026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.46,f,1984.39,M,1085.08,F*1D
2024-07-29T16:38:05.2306755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.56,f,1982.89,M,1084.26,F*18
2024-07-29T16:38:10.5598215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.17,f,1983.08,M,1084.36,F*17
2024-07-29T16:38:16.7538977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.91,f,1983.61,M,1084.65,F*11
2024-07-29T16:38:22.0496192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.41,f,1983.46,M,1084.57,F*18
2024-07-29T16:38:27.3609641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.41,f,1983.46,M,1084.57,F*18
2024-07-29T16:38:32.6567764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.74,f,1984.78,M,1085.29,F*1B
2024-07-29T16:38:37.9861572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.74,f,1984.78,M,1085.29,F*1B
2024-07-29T16:38:43.2662562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.95,f,1999.17,M,1093.16,F*17
2024-07-29T16:38:46.9162749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.69,f,2001.83,M,1094.62,F*1A
2024-07-29T16:38:50.5037136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.60,f,2003.03,M,1095.27,F*1E
2024-07-29T16:38:54.0736171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.42,f,2004.19,M,1095.90,F*1A
2024-07-29T16:38:57.6705503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.44,f,2005.41,M,1096.57,F*14
2024-07-29T16:39:01.2166087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.91,f,2005.86,M,1096.82,F*19
2024-07-29T16:39:04.8172187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.84,f,2007.97,M,1097.97,F*1D
2024-07-29T16:39:08.3956005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.10,f,2008.05,M,1098.02,F*18
2024-07-29T16:39:11.9356494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.60,f,2010.64,M,1099.43,F*1A
2024-07-29T16:39:15.5130197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.09,f,2012.01,M,1100.18,F*16
2024-07-29T16:39:19.1060302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.67,f,2012.80,M,1100.61,F*1B
2024-07-29T16:39:22.6942513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.69,f,2011.89,M,1100.12,F*18
2024-07-29T16:39:26.2715442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.58,f,2014.60,M,1101.60,F*15
2024-07-29T16:39:29.8391110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.19,f,2014.79,M,1101.70,F*11
2024-07-29T16:39:33.4156313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.97,f,2015.63,M,1102.16,F*1C
2024-07-29T16:39:37.0243196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.14,f,2015.68,M,1102.19,F*12
2024-07-29T16:39:40.6485639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.49,f,2015.79,M,1102.25,F*15
2024-07-29T16:39:44.2415843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.64,f,2017.97,M,1103.44,F*1E
2024-07-29T16:39:47.8032086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.56,f,2017.64,M,1103.26,F*1D
2024-07-29T16:39:51.3836932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.55,f,2019.16,M,1104.09,F*11
2024-07-29T16:39:54.9810106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.61,f,2020.09,M,1104.60,F*1E
2024-07-29T16:39:58.5920073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.90,f,2021.10,M,1105.15,F*1C
2024-07-29T16:40:02.1693762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.86,f,2021.09,M,1105.14,F*12
2024-07-29T16:40:05.7778668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.64,f,2022.85,M,1106.11,F*19
2024-07-29T16:40:09.4239978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.83,f,2024.12,M,1106.80,F*11
2024-07-29T16:40:13.0361625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.42,f,2024.61,M,1107.07,F*14
2024-07-29T16:40:16.6163608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.02,f,2026.01,M,1107.84,F*1A
2024-07-29T16:40:20.2093629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.88,f,2025.06,M,1107.31,F*16
2024-07-29T16:40:23.8044073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.58,f,2024.35,M,1106.93,F*11
2024-07-29T16:40:27.4165784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.69,f,2021.34,M,1105.28,F*13
2024-07-29T16:40:31.0408088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.86,f,2029.92,M,1109.98,F*1F
2024-07-29T16:40:34.6338456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.51,f,2028.90,M,1109.42,F*1E
2024-07-29T16:40:38.2517930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.18,f,2031.85,M,1111.03,F*10
2024-07-29T16:40:41.8679105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.46,f,2032.85,M,1111.58,F*19
2024-07-29T16:40:45.4766789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.81,f,2033.87,M,1112.13,F*17
2024-07-29T16:40:49.1009170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.40,f,2032.83,M,1111.57,F*16
2024-07-29T16:40:52.7251781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.18,f,2035.51,M,1113.03,F*10
2024-07-29T16:40:56.3337251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.34,f,2037.08,M,1113.89,F*16
2024-07-29T16:40:59.9649508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.19,f,2038.26,M,1114.53,F*1E
2024-07-29T16:41:03.6048373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.43,f,2038.94,M,1114.91,F*18
2024-07-29T16:41:07.2446910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.80,f,2039.36,M,1115.13,F*1D
2024-07-29T16:41:10.9470043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.43,f,2040.77,M,1115.91,F*16
2024-07-29T16:41:14.5556315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.62,f,2040.82,M,1115.94,F*1A
2024-07-29T16:41:18.1883583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.35,f,2042.57,M,1116.89,F*11
2024-07-29T16:41:21.7963261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.84,f,2043.03,M,1117.14,F*1D
2024-07-29T16:41:25.4067175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.57,f,2044.16,M,1117.76,F*10
2024-07-29T16:41:29.0467334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.47,f,2044.74,M,1118.08,F*1D
2024-07-29T16:41:32.7050439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.73,f,2045.43,M,1118.45,F*1F
2024-07-29T16:41:36.3450545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.74,f,2046.35,M,1118.96,F*17
2024-07-29T16:41:39.9880642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.78,f,2046.67,M,1119.13,F*17
2024-07-29T16:41:43.6123480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.45,f,2047.48,M,1119.58,F*19
2024-07-29T16:41:47.2814012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.59,f,2047.83,M,1119.76,F*10
2024-07-29T16:41:50.9680248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.60,f,2049.05,M,1120.43,F*1F
2024-07-29T16:41:54.6098970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.86,f,2047.91,M,1119.81,F*19
2024-07-29T16:41:58.2497323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.81,f,2049.42,M,1120.63,F*10
2024-07-29T16:42:01.8979311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.54,f,2046.59,M,1119.09,F*1F
2024-07-29T16:42:05.5294268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.68,f,2046.03,M,1118.78,F*1E
2024-07-29T16:42:09.1848471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.01,f,2047.34,M,1119.50,F*1A
2024-07-29T16:42:12.8275734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.57,f,2049.04,M,1120.43,F*1A
2024-07-29T16:42:16.4832005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.39,f,2047.16,M,1119.40,F*11
2024-07-29T16:42:20.1542449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.39,f,2047.16,M,1119.40,F*11
2024-07-29T16:42:23.7940325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.08,f,2060.17,M,1126.51,F*10
2024-07-29T16:42:27.4369550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.82,f,2062.83,M,1127.97,F*1B
2024-07-29T16:42:31.0925564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.77,f,2060.07,M,1126.46,F*1E
2024-07-29T16:42:34.7636525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.36,f,2055.07,M,1123.73,F*15
2024-07-29T16:42:38.4504879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.07,f,2056.20,M,1124.34,F*11
2024-07-29T16:42:42.1058661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.38,F*1C
2024-07-29T16:42:45.8305928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.56,f,2055.13,M,1123.76,F*13
2024-07-29T16:42:49.4891128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.36,f,2055.07,M,1123.73,F*15
2024-07-29T16:42:53.1239760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.65,f,2064.30,M,1128.78,F*16
2024-07-29T16:42:56.7638903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.65,f,2064.30,M,1128.78,F*16
2024-07-29T16:43:00.4506050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.93,f,2080.85,M,1137.82,F*1E
2024-07-29T16:43:04.1216404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.60,f,2082.27,M,1138.60,F*1D
2024-07-29T16:43:07.8865812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.13,f,2082.74,M,1138.86,F*15
2024-07-29T16:43:11.6104656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.21,f,2083.68,M,1139.37,F*16
2024-07-29T16:43:15.2751974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.52,f,2084.38,M,1139.75,F*18
2024-07-29T16:43:18.9857778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.42,f,2085.27,M,1140.24,F*12
2024-07-29T16:43:22.7534557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.41,f,2085.57,M,1140.40,F*17
2024-07-29T16:43:26.4631813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.27,f,2085.52,M,1140.38,F*1D
2024-07-29T16:43:30.1223839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.31,f,2086.15,M,1140.72,F*12
2024-07-29T16:43:33.8316946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.84,f,2086.61,M,1140.97,F*15
2024-07-29T16:43:37.5495396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.82,f,2086.60,M,1140.97,F*12
2024-07-29T16:43:41.2627437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.88,f,2087.23,M,1141.31,F*11
2024-07-29T16:43:44.9651638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.43,f,2087.71,M,1141.57,F*1F
2024-07-29T16:43:48.6988258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.48,f,2086.20,M,1140.75,F*1D
2024-07-29T16:43:52.4010255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.15,f,2088.84,M,1142.19,F*1B
2024-07-29T16:43:56.1108861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.34,f,2089.20,M,1142.39,F*12
2024-07-29T16:43:59.8445244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.13,f,2090.05,M,1142.85,F*1C
2024-07-29T16:44:03.5624676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.66,f,2090.82,M,1143.28,F*19
2024-07-29T16:44:07.2961122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.72,f,2090.54,M,1143.12,F*1F
2024-07-29T16:44:11.0357661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.85,f,2092.41,M,1144.14,F*1F
2024-07-29T16:44:14.7493204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.27,f,2092.84,M,1144.38,F*12
2024-07-29T16:44:18.4730688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.54,f,2092.01,M,1143.92,F*19
2024-07-29T16:44:22.2067595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.89,f,2091.81,M,1143.81,F*11
2024-07-29T16:44:25.9481711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.74,f,2089.93,M,1142.79,F*18
2024-07-29T16:44:29.6847684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.01,f,2092.76,M,1144.34,F*17
2024-07-29T16:44:33.4224061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.76,f,2098.47,M,1147.46,F*15
2024-07-29T16:44:37.1301790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.21,f,2100.14,M,1148.37,F*1D
2024-07-29T16:44:40.8794110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.33,f,2101.09,M,1148.89,F*15
2024-07-29T16:44:44.6442060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.21,f,2102.27,M,1149.53,F*1B
2024-07-29T16:44:48.3934639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.13,f,2103.77,M,1150.35,F*1B
2024-07-29T16:44:52.1015245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.77,f,2105.18,M,1151.13,F*17
2024-07-29T16:44:55.8530545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.89,f,2106.74,M,1151.98,F*1A
2024-07-29T16:44:59.6057417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.96,f,2108.60,M,1152.99,F*1B
2024-07-29T16:45:03.3665014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.05,f,2110.15,M,1153.84,F*10
2024-07-29T16:45:07.1313246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.61,f,2112.14,M,1154.93,F*1A
2024-07-29T16:45:10.8806136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.38,f,2112.99,M,1155.40,F*16
2024-07-29T16:45:14.7080215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.21,f,2113.55,M,1155.70,F*1A
2024-07-29T16:45:18.4818658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.79,f,2114.33,M,1156.13,F*14
2024-07-29T16:45:22.1841252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.80,f,2115.55,M,1156.80,F*18
2024-07-29T16:45:25.9302597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.79,f,2115.86,M,1156.96,F*16
2024-07-29T16:45:29.7041609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.53,f,2117.00,M,1157.59,F*14
2024-07-29T16:45:33.4881724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.96,f,2117.13,M,1157.66,F*13
2024-07-29T16:45:37.2530517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6948.43,f,2117.88,M,1158.07,F*1C
2024-07-29T16:45:41.0334022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.67,f,2118.56,M,1158.44,F*18
2024-07-29T16:45:44.8139614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.90,f,2118.33,M,1158.32,F*1A
2024-07-29T16:45:48.5827804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.04,f,2118.98,M,1158.67,F*1C
2024-07-29T16:45:52.3683207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.29,f,2119.06,M,1158.72,F*11
2024-07-29T16:45:56.1487994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.36,f,2119.69,M,1159.06,F*12
2024-07-29T16:45:59.9158695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.20,f,2119.95,M,1159.20,F*13
2024-07-29T16:46:03.6855436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.42,f,2120.01,M,1159.24,F*14
2024-07-29T16:46:07.4659296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.98,f,2120.18,M,1159.33,F*1D
2024-07-29T16:46:11.2512478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.48,f,2120.34,M,1159.41,F*18
2024-07-29T16:46:15.0316385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.01,f,2120.80,M,1159.67,F*10
2024-07-29T16:46:18.7966399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.99,f,2120.80,M,1159.67,F*1E
2024-07-29T16:46:22.5662714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.82,f,2120.44,M,1159.47,F*1F
2024-07-29T16:46:26.3780259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.13,f,2120.53,M,1159.52,F*14
2024-07-29T16:46:30.1495194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.09,f,2120.52,M,1159.52,F*1E
2024-07-29T16:46:33.9301864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.78,f,2120.12,M,1159.30,F*1A
2024-07-29T16:46:37.6950752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.73,f,2119.80,M,1159.12,F*11
2024-07-29T16:46:41.4491117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.85,f,2119.23,M,1158.81,F*1C
2024-07-29T16:46:45.2264962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.43,f,2119.10,M,1158.74,F*1C
2024-07-29T16:46:49.0070601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.64,f,2118.56,M,1158.44,F*1B
2024-07-29T16:46:52.8295225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6948.66,f,2117.95,M,1158.11,F*10
2024-07-29T16:46:56.6100762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.32,f,2116.93,M,1157.55,F*14
2024-07-29T16:47:00.3479099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.86,f,2116.49,M,1157.31,F*18
2024-07-29T16:47:04.1126448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.71,f,2115.83,M,1156.95,F*18
2024-07-29T16:47:07.9059510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.31,f,2115.10,M,1156.55,F*15
2024-07-29T16:47:11.6865233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.87,f,2114.66,M,1156.31,F*14
2024-07-29T16:47:15.4428160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.00,f,2113.79,M,1155.83,F*1A
2024-07-29T16:47:19.1998337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.09,f,2113.20,M,1155.51,F*16
2024-07-29T16:47:22.9608432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.71,f,2112.78,M,1155.28,F*19
2024-07-29T16:47:26.7165850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.75,f,2112.49,M,1155.13,F*16
2024-07-29T16:47:30.4854908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.85,f,2111.61,M,1154.64,F*17
2024-07-29T16:47:34.2347511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.68,f,2111.25,M,1154.45,F*16
2024-07-29T16:47:37.9995584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.79,f,2110.98,M,1154.30,F*10
2024-07-29T16:47:41.7644502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.07,f,2110.76,M,1154.18,F*13
2024-07-29T16:47:45.5293869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.55,f,2109.99,M,1153.76,F*15
2024-07-29T16:47:49.2813245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.32,f,2109.62,M,1153.55,F*12
2024-07-29T16:47:53.0340914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.62,f,2109.41,M,1153.44,F*17
2024-07-29T16:47:56.8185359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.42,f,2108.73,M,1153.07,F*19
2024-07-29T16:48:00.5516777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.45,f,2108.44,M,1152.91,F*1B
2024-07-29T16:48:04.3165745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.75,f,2108.22,M,1152.79,F*1F
2024-07-29T16:48:08.0656842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.44,f,2107.83,M,1152.57,F*16
2024-07-29T16:48:11.8345488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.94,f,2107.67,M,1152.49,F*1F
2024-07-29T16:48:15.6150099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.27,f,2107.47,M,1152.38,F*13
2024-07-29T16:48:19.3486016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.46,f,2106.92,M,1152.08,F*18
2024-07-29T16:48:23.1134202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.81,f,2106.72,M,1151.97,F*1B
2024-07-29T16:48:26.8784394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.46,f,2106.92,M,1152.08,F*18
2024-07-29T16:48:30.6277165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.60,f,2106.66,M,1151.93,F*15
2024-07-29T16:48:34.3878217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.07,f,2106.49,M,1151.84,F*1F
2024-07-29T16:48:38.1557027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.78,f,2106.41,M,1151.80,F*1A
2024-07-29T16:48:41.9221827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.78,f,2106.41,M,1151.80,F*1A
2024-07-29T16:48:45.6714345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.51,f,2106.02,M,1151.58,F*1B
2024-07-29T16:48:49.4388493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.30,f,2105.96,M,1151.55,F*1F
2024-07-29T16:48:53.2037370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.73,f,2106.39,M,1151.79,F*18
2024-07-29T16:48:56.9419888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.43,f,2105.99,M,1151.57,F*16
2024-07-29T16:49:00.6971348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.04,f,2106.18,M,1151.67,F*14
2024-07-29T16:49:04.4355650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.83,f,2106.12,M,1151.64,F*1A
2024-07-29T16:49:08.1848161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.78,f,2106.10,M,1151.63,F*1B
2024-07-29T16:49:11.9652710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.36,f,2106.28,M,1151.73,F*13
2024-07-29T16:49:15.7664432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.60,f,2106.35,M,1151.77,F*18
2024-07-29T16:49:19.5213626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.93,f,2106.45,M,1151.82,F*19
2024-07-29T16:49:23.2413651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.72,f,2106.39,M,1151.79,F*19
2024-07-29T16:49:26.9906262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.54,f,2106.33,M,1151.76,F*18
2024-07-29T16:49:30.7594040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.52,f,2106.33,M,1151.75,F*1D
2024-07-29T16:49:34.5242153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.85,f,2106.43,M,1151.81,F*1B
2024-07-29T16:49:38.2785864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.39,f,2106.29,M,1151.73,F*1D
2024-07-29T16:49:42.0746192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.84,f,2106.12,M,1151.64,F*1D
2024-07-29T16:49:45.8238118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.54,f,2106.33,M,1151.76,F*18
2024-07-29T16:49:49.5494910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.53,f,2106.33,M,1151.76,F*1F
2024-07-29T16:49:53.3170325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.18,f,2105.92,M,1151.53,F*17
2024-07-29T16:49:57.0686644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.93,f,2106.15,M,1151.66,F*1E
2024-07-29T16:50:00.8179409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.42,f,2105.69,M,1151.40,F*1F
2024-07-29T16:50:04.5671871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.34,f,2105.97,M,1151.56,F*19
2024-07-29T16:50:08.3265351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.02,f,2105.87,M,1151.50,F*1B
2024-07-29T16:50:12.0758058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.28,f,2105.95,M,1151.55,F*15
2024-07-29T16:50:15.8094632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.01,f,2105.87,M,1151.50,F*18
2024-07-29T16:50:19.5622565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.97,f,2105.55,M,1151.33,F*13
2024-07-29T16:50:23.2930248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.52,f,2106.02,M,1151.59,F*19
2024-07-29T16:50:27.0325521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.44,f,2105.69,M,1151.41,F*18
2024-07-29T16:50:30.8000601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.02,f,2104.96,M,1151.00,F*10
2024-07-29T16:50:34.5493290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.97,f,2105.24,M,1151.16,F*13
2024-07-29T16:50:38.2953783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.41,f,2104.46,M,1150.73,F*1D
2024-07-29T16:50:42.0446064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.70,f,2103.94,M,1150.45,F*14
2024-07-29T16:50:45.7808192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.12,f,2103.16,M,1150.02,F*1B
2024-07-29T16:50:49.5768586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.70,f,2102.11,M,1149.45,F*1C
2024-07-29T16:50:53.3164583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.82,f,2101.85,M,1149.30,F*1E
2024-07-29T16:50:57.0189511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.19,f,2100.44,M,1148.53,F*10
2024-07-29T16:51:00.7525963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.62,f,2099.65,M,1148.10,F*11
2024-07-29T16:51:04.5174186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.60,f,2099.04,M,1147.77,F*14
2024-07-29T16:51:08.2640640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.40,f,2098.06,M,1147.23,F*11
2024-07-29T16:51:12.0257146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.98,f,2097.32,M,1146.83,F*14
2024-07-29T16:51:15.7641834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.77,f,2096.65,M,1146.46,F*18
2024-07-29T16:51:19.4768387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.26,f,2095.88,M,1146.04,F*14
2024-07-29T16:51:23.2001585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.46,f,2094.73,M,1145.41,F*11
2024-07-29T16:51:26.9282133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.25,f,2094.36,M,1145.21,F*10
2024-07-29T16:51:30.6876572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.09,f,2093.39,M,1144.68,F*12
2024-07-29T16:51:34.4078279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.72,f,2093.28,M,1144.62,F*1B
2024-07-29T16:51:38.1102205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.14,f,2092.19,M,1144.02,F*1D
2024-07-29T16:51:41.8468051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.12,f,2091.58,M,1143.69,F*11
2024-07-29T16:51:45.5648907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.52,f,2091.39,M,1143.59,F*12
2024-07-29T16:51:49.2984500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.51,f,2090.47,M,1143.09,F*16
2024-07-29T16:51:53.0321296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.71,f,2089.92,M,1142.78,F*1D
2024-07-29T16:51:56.7994704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.02,f,2089.41,M,1142.50,F*1E
2024-07-29T16:52:00.5034584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.00,f,2088.80,M,1142.17,F*15
2024-07-29T16:52:04.2088620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.92,f,2088.16,M,1141.82,F*1D
2024-07-29T16:52:07.9325286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.79,f,2087.82,M,1141.63,F*1D
2024-07-29T16:52:11.6534429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.84,f,2087.22,M,1141.31,F*1C
2024-07-29T16:52:15.3654908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.16,f,2086.40,M,1140.86,F*1D
2024-07-29T16:52:19.0834586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.42,f,2086.18,M,1140.74,F*1D
2024-07-29T16:52:22.8014940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.11,f,2085.48,M,1140.35,F*1E
2024-07-29T16:52:26.5062666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.60,f,2085.32,M,1140.27,F*15
2024-07-29T16:52:30.2117859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.26,f,2084.61,M,1139.88,F*14
2024-07-29T16:52:33.9297423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.79,f,2084.16,M,1139.63,F*15
2024-07-29T16:52:37.6478589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.95,f,2083.90,M,1139.49,F*17
2024-07-29T16:52:41.3502221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.86,f,2083.57,M,1139.31,F*12
2024-07-29T16:52:45.0526018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.35,f,2083.11,M,1139.06,F*1D
2024-07-29T16:52:48.7752472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.35,f,2082.81,M,1138.89,F*14
2024-07-29T16:52:52.4931947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.49,f,2081.93,M,1138.41,F*18
2024-07-29T16:52:56.1955532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.43,f,2081.91,M,1138.40,F*11
2024-07-29T16:52:59.8980887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.20,f,2081.84,M,1138.37,F*10
2024-07-29T16:53:03.6601930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.58,f,2081.05,M,1137.93,F*11
2024-07-29T16:53:07.3687268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.18,f,2080.32,M,1137.53,F*1E
2024-07-29T16:53:11.0732916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.97,f,2080.25,M,1137.49,F*15
2024-07-29T16:53:14.7600569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.03,f,2080.27,M,1137.51,F*12
2024-07-29T16:53:18.4644655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.29,f,2080.04,M,1137.38,F*15
2024-07-29T16:53:22.1879425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.52,f,2079.51,M,1137.09,F*1B
2024-07-29T16:53:25.8903054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.78,f,2078.67,M,1136.63,F*12
2024-07-29T16:53:29.6240095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.28,f,2079.13,M,1136.88,F*1B
2024-07-29T16:53:33.3041746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.30,f,2078.83,M,1136.72,F*1E
2024-07-29T16:53:37.0221773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.74,f,2078.35,M,1136.46,F*1F
2024-07-29T16:53:40.7088734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.20,f,2077.88,M,1136.20,F*18
2024-07-29T16:53:44.3955742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.61,f,2077.70,M,1136.10,F*18
2024-07-29T16:53:48.1029309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.82,f,2077.46,M,1135.97,F*1F
2024-07-29T16:53:51.7945123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.01,f,2076.91,M,1135.67,F*11
2024-07-29T16:53:55.4969802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.87,f,2077.17,M,1135.81,F*18
2024-07-29T16:53:59.1835972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.46,f,2076.13,M,1135.24,F*1A
2024-07-29T16:54:02.9017663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.57,f,2076.17,M,1135.26,F*1C
2024-07-29T16:54:06.6226451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.27,f,2075.47,M,1134.88,F*11
2024-07-29T16:54:10.2938793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.25,f,2075.76,M,1135.04,F*1C
2024-07-29T16:54:13.9650224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.25,f,2075.46,M,1134.87,F*1D
2024-07-29T16:54:17.6674601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.05,f,2074.49,M,1134.34,F*16
2024-07-29T16:54:21.3619344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.74,f,2074.09,M,1134.12,F*12
2024-07-29T16:54:25.0487875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.05,f,2074.48,M,1134.34,F*17
2024-07-29T16:54:28.7513379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.98,f,2073.85,M,1134.00,F*17
2024-07-29T16:54:32.4435128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.74,f,2073.78,M,1133.96,F*1F
2024-07-29T16:54:36.1399222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.79,f,2073.49,M,1133.80,F*16
2024-07-29T16:54:39.8329309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.18,f,2073.00,M,1133.53,F*11
2024-07-29T16:54:43.5197884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.73,f,2073.17,M,1133.62,F*18
2024-07-29T16:54:47.2239377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.49,f,2072.79,M,1133.42,F*1B
2024-07-29T16:54:50.9198165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.79,f,2072.58,M,1133.30,F*11
2024-07-29T16:54:54.6283412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.52,f,2072.19,M,1133.09,F*16
2024-07-29T16:54:58.3144096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.59,f,2071.91,M,1132.93,F*13
2024-07-29T16:55:02.0011378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.29,f,2072.12,M,1133.05,F*1D
2024-07-29T16:55:05.7035272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.04,f,2071.74,M,1132.84,F*16
2024-07-29T16:55:09.4737201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.09,f,2071.14,M,1132.51,F*17
2024-07-29T16:55:13.1604607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.63,f,2071.00,M,1132.44,F*1B
2024-07-29T16:55:16.8005498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.43,f,2070.94,M,1132.41,F*10
2024-07-29T16:55:20.4873356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.51,f,2070.66,M,1132.25,F*1B
2024-07-29T16:55:24.2054113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.82,f,2070.15,M,1131.97,F*19
2024-07-29T16:55:27.8766937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.52,f,2070.05,M,1131.92,F*10
2024-07-29T16:55:31.5790472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.89,f,2069.86,M,1131.82,F*15
2024-07-29T16:55:35.2815162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.36,f,2069.40,M,1131.56,F*1A
2024-07-29T16:55:38.9526844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.91,f,2069.26,M,1131.48,F*19
2024-07-29T16:55:42.6395777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.07,f,2068.70,M,1131.18,F*1E
2024-07-29T16:55:46.3106931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.11,f,2068.41,M,1131.02,F*11
2024-07-29T16:55:50.0132250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.90,f,2068.34,M,1130.98,F*1B
2024-07-29T16:55:53.6688191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.06,f,2068.09,M,1130.84,F*17
2024-07-29T16:55:57.3556088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.77,f,2067.39,M,1130.46,F*14
2024-07-29T16:56:01.0313664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.22,f,2066.92,M,1130.20,F*17
2024-07-29T16:56:04.7025179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.99,f,2066.85,M,1130.16,F*15
2024-07-29T16:56:08.4224656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.99,f,2066.54,M,1130.00,F*18
2024-07-29T16:56:12.1094095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.65,f,2065.83,M,1129.61,F*13
2024-07-29T16:56:15.7520336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.76,f,2065.55,M,1129.46,F*1E
2024-07-29T16:56:19.4388973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.65,f,2065.22,M,1129.28,F*17
2024-07-29T16:56:23.1274340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.83,f,2064.36,M,1128.80,F*1F
2024-07-29T16:56:26.7830069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.56,f,2064.28,M,1128.76,F*11
2024-07-29T16:56:30.4578592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.30,f,2063.89,M,1128.55,F*1F
2024-07-29T16:56:34.1447582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.87,f,2063.46,M,1128.31,F*1B
2024-07-29T16:56:37.8258928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.47,f,2062.73,M,1127.91,F*1B
2024-07-29T16:56:41.5106666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.51,f,2062.43,M,1127.75,F*14
2024-07-29T16:56:45.1817702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.02,f,2062.28,M,1127.67,F*1C
2024-07-29T16:56:48.9085895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.94,f,2061.65,M,1127.32,F*1C
2024-07-29T16:56:52.5953112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.38,f,2061.17,M,1127.06,F*19
2024-07-29T16:56:56.2235915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.45,f,2060.59,M,1126.74,F*1E
2024-07-29T16:56:59.9018234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.61,f,2060.33,M,1126.60,F*1B
2024-07-29T16:57:03.5729101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.51,f,2059.99,M,1126.42,F*13
2024-07-29T16:57:07.2241315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.11,f,2059.57,M,1126.18,F*15
2024-07-29T16:57:10.8954076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.08,f,2059.25,M,1126.01,F*11
2024-07-29T16:57:14.5566338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.80,f,2058.56,M,1125.63,F*16
2024-07-29T16:57:18.3059206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.23,f,2058.38,M,1125.54,F*13
2024-07-29T16:57:21.9927090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.01,f,2057.71,M,1125.17,F*14
2024-07-29T16:57:25.6639213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.87,f,2057.36,M,1124.98,F*16
2024-07-29T16:57:29.2413233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.87,f,2057.06,M,1124.81,F*1C
2024-07-29T16:57:32.8813268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.95,f,2056.78,M,1124.66,F*11
2024-07-29T16:57:36.5369367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.32,f,2055.67,M,1124.05,F*17
2024-07-29T16:57:40.2079922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.55,f,2055.74,M,1124.09,F*18
2024-07-29T16:57:43.8792434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.31,f,2055.36,M,1123.88,F*15
2024-07-29T16:57:47.5347940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.10,f,2055.30,M,1123.85,F*1D
2024-07-29T16:57:51.2059279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.10,f,2054.69,M,1123.52,F*18
2024-07-29T16:57:54.8613378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.73,f,2053.96,M,1123.12,F*10
2024-07-29T16:57:58.5327064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.27,f,2054.13,M,1123.21,F*1A
2024-07-29T16:58:02.1882488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.40,f,2054.17,M,1123.23,F*1D
2024-07-29T16:58:05.8552057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.65,f,2053.64,M,1122.94,F*1A
2024-07-29T16:58:09.6044085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.82,f,2053.38,M,1122.80,F*1E
2024-07-29T16:58:13.2528168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.94,f,2053.11,M,1122.66,F*19
2024-07-29T16:58:16.8482538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.46,f,2052.97,M,1122.58,F*14
2024-07-29T16:58:20.5037598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.82,f,2052.77,M,1122.47,F*1D
2024-07-29T16:58:24.2089608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.83,f,2052.78,M,1122.47,F*13
2024-07-29T16:58:27.8537995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.89,f,2052.49,M,1122.32,F*1E
2024-07-29T16:58:31.4936671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.59,f,2052.40,M,1122.27,F*1E
2024-07-29T16:58:35.1648122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.17,f,2051.97,M,1122.03,F*1A
2024-07-29T16:58:38.8319550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.46,f,2052.36,M,1122.24,F*12
2024-07-29T16:58:42.4681794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.58,f,2052.09,M,1122.10,F*17
2024-07-29T16:58:46.1394507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.56,f,2051.78,M,1121.93,F*17
2024-07-29T16:58:49.8026176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.46,f,2051.45,M,1121.74,F*10
2024-07-29T16:58:53.4424368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.95,f,2051.29,M,1121.66,F*1F
2024-07-29T16:58:57.0842182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.50,f,2051.15,M,1121.58,F*14
2024-07-29T16:59:00.7468247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.64,f,2050.58,M,1121.27,F*1D
2024-07-29T16:59:04.3885143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.00,f,2050.69,M,1121.33,F*17
2024-07-29T16:59:08.0285027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.29,f,2050.17,M,1121.05,F*1E
2024-07-29T16:59:11.6840525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.02,f,2050.40,M,1121.17,F*17
2024-07-29T16:59:15.3349837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.36,f,2050.20,M,1121.06,F*17
2024-07-29T16:59:18.9749679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.00,f,2049.78,M,1120.83,F*18
2024-07-29T16:59:22.6332818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.83,f,2049.73,M,1120.81,F*1B
2024-07-29T16:59:26.3280884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.06,f,2050.10,M,1121.01,F*10
2024-07-29T16:59:29.9679315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.14,f,2049.82,M,1120.86,F*1D
2024-07-29T16:59:33.5793647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.12,f,2049.21,M,1120.52,F*1D
2024-07-29T16:59:37.2226910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.94,f,2049.15,M,1120.49,F*1F
2024-07-29T16:59:40.8782243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.39,f,2049.29,M,1120.57,F*19
2024-07-29T16:59:44.5181081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.57,f,2049.04,M,1120.43,F*1A
2024-07-29T16:59:48.1556867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.65,f,2048.76,M,1120.27,F*1E
2024-07-29T16:59:51.8309267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.34,f,2048.06,M,1119.89,F*18
2024-07-29T16:59:55.4612263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.52,f,2047.50,M,1119.59,F*17
2024-07-29T16:59:59.1055989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.36,f,2047.15,M,1119.39,F*13
2024-07-29T17:00:02.7769168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.05,f,2046.44,M,1119.01,F*1F
2024-07-29T17:00:06.4323962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.48,f,2045.35,M,1118.41,F*12
2024-07-29T17:00:10.0483784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.33,f,2044.39,M,1117.89,F*1E
2024-07-29T17:00:13.6951359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.43,f,2043.81,M,1117.57,F*1C
2024-07-29T17:00:17.3380698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.57,f,2043.25,M,1117.26,F*17
2024-07-29T17:00:20.9954179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.16,f,2042.51,M,1116.86,F*19
2024-07-29T17:00:24.6845525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.42,f,2041.37,M,1116.24,F*1D
2024-07-29T17:00:28.3089629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.79,f,2040.57,M,1115.80,F*1C
2024-07-29T17:00:31.9108047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.42,f,2039.54,M,1115.24,F*12
2024-07-29T17:00:35.6157423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.23,f,2037.96,M,1114.37,F*10
2024-07-29T17:00:39.2272146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.86,f,2036.63,M,1113.64,F*12
2024-07-29T17:00:42.8670228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.05,f,2035.47,M,1113.01,F*19
2024-07-29T17:00:46.4757491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.50,f,2034.39,M,1112.42,F*1B
2024-07-29T17:00:50.0730171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.55,f,2033.79,M,1112.09,F*14
2024-07-29T17:00:53.7004427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.31,f,2033.42,M,1111.89,F*16
2024-07-29T17:00:57.3090789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.18,f,2032.46,M,1111.36,F*14
2024-07-29T17:01:00.9254220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.28,f,2032.19,M,1111.21,F*14
2024-07-29T17:01:04.5379348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.14,f,2031.84,M,1111.02,F*1C
2024-07-29T17:01:08.1546378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.04,f,2031.81,M,1111.01,F*1B
2024-07-29T17:01:11.7789619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.36,f,2030.69,M,1110.39,F*13
2024-07-29T17:01:15.4417564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.02,f,2029.37,M,1109.67,F*1D
2024-07-29T17:01:19.0973383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.97,f,2028.74,M,1109.33,F*1B
2024-07-29T17:01:22.6798779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.49,f,2028.59,M,1109.25,F*10
2024-07-29T17:01:26.3105937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.30,f,2027.93,M,1108.88,F*17
2024-07-29T17:01:29.8912905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.28,f,2026.09,M,1107.88,F*16
2024-07-29T17:01:33.5468146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.60,f,2025.27,M,1107.43,F*11
2024-07-29T17:01:37.1446962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.49,f,2024.32,M,1106.91,F*14
2024-07-29T17:01:40.7020353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.32,f,2023.36,M,1106.39,F*17
2024-07-29T17:01:44.2793822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.29,f,2022.74,M,1106.05,F*1B
2024-07-29T17:01:47.8880886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.17,f,2021.79,M,1105.53,F*1D
2024-07-29T17:01:51.5591518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.58,f,2021.00,M,1105.10,F*1C
2024-07-29T17:01:55.1545297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.28,f,2020.61,M,1104.88,F*15
2024-07-29T17:01:58.7041302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.51,f,2020.37,M,1104.75,F*1B
2024-07-29T17:02:02.2971989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.89,f,2019.57,M,1104.31,F*1F
2024-07-29T17:02:05.8902876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.13,f,2019.34,M,1104.19,F*13
2024-07-29T17:02:09.4860894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.00,f,2019.00,M,1104.00,F*1F
2024-07-29T17:02:13.0790664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.89,f,2018.35,M,1103.65,F*18
2024-07-29T17:02:16.6895888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.85,f,2018.34,M,1103.64,F*14
2024-07-29T17:02:20.2825712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.36,f,2018.19,M,1103.56,F*12
2024-07-29T17:02:23.8805703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.33,f,2017.57,M,1103.22,F*1A
2024-07-29T17:02:27.4785343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.71,f,2017.69,M,1103.29,F*1A
2024-07-29T17:02:31.0715548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.48,f,2017.62,M,1103.25,F*17
2024-07-29T17:02:34.6801276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.72,f,2017.38,M,1103.12,F*14
2024-07-29T17:02:38.2769453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.01,f,2017.47,M,1103.17,F*1C
2024-07-29T17:02:41.8625065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.83,f,2016.51,M,1102.64,F*19
2024-07-29T17:02:45.4866740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.49,f,2016.71,M,1102.75,F*1E
2024-07-29T17:02:49.0814954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.83,f,2016.81,M,1102.80,F*1D
2024-07-29T17:02:52.6746863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.19,f,2016.62,M,1102.70,F*1C
2024-07-29T17:02:56.2707957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.95,f,2016.24,M,1102.49,F*12
2024-07-29T17:02:59.8637435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.47,f,2015.79,M,1102.24,F*1A
2024-07-29T17:03:03.4724752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.07,f,2016.27,M,1102.51,F*12
2024-07-29T17:03:07.0966332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.19,f,2015.70,M,1102.20,F*1C
2024-07-29T17:03:10.6898295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.99,f,2015.33,M,1102.00,F*13
2024-07-29T17:03:14.2299964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.59,f,2015.52,M,1102.10,F*1A
2024-07-29T17:03:17.8230472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.57,f,2015.51,M,1102.10,F*17
2024-07-29T17:03:21.4159519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.75,f,2014.96,M,1101.79,F*13
2024-07-29T17:03:25.0091269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.43,f,2015.16,M,1101.90,F*19
2024-07-29T17:03:28.5686446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.34,f,2015.44,M,1102.06,F*11
2024-07-29T17:03:32.1553377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.17,f,2015.09,M,1101.86,F*11
2024-07-29T17:03:35.7484139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.47,f,2015.48,M,1102.08,F*17
2024-07-29T17:03:39.3155792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.47,f,2015.18,M,1101.91,F*12
2024-07-29T17:03:42.9241434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.28,f,2015.12,M,1101.88,F*19
2024-07-29T17:03:46.5172348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.07,f,2014.75,M,1101.68,F*1B
2024-07-29T17:03:50.1338652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.82,f,2015.28,M,1101.97,F*1E
2024-07-29T17:03:53.7113408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.45,f,2014.86,M,1101.74,F*1C
2024-07-29T17:03:57.2455660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.90,f,2014.39,M,1101.48,F*16
2024-07-29T17:04:00.8290786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.54,f,2013.67,M,1101.09,F*19
2024-07-29T17:04:04.4126240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.86,f,2014.08,M,1101.31,F*12
2024-07-29T17:04:07.9932951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.11,f,2014.15,M,1101.35,F*1B
2024-07-29T17:04:11.5769305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.64,f,2014.01,M,1101.27,F*10
2024-07-29T17:04:15.1734519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.72,f,2013.73,M,1101.12,F*12
2024-07-29T17:04:18.7579632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.72,f,2014.03,M,1101.29,F*1B
2024-07-29T17:04:22.3379322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.99,f,2014.42,M,1101.50,F*1A
2024-07-29T17:04:25.9154008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.02,f,2014.73,M,1101.67,F*17
2024-07-29T17:04:29.5084001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.97,f,2014.72,M,1101.66,F*13
2024-07-29T17:04:33.1013677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.75,f,2014.65,M,1101.62,F*1D
2024-07-29T17:04:36.6732470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.75,f,2014.35,M,1101.46,F*1F
2024-07-29T17:04:40.2593154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.03,f,2014.74,M,1101.67,F*11
2024-07-29T17:04:43.8992306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.33,f,2015.13,M,1101.89,F*13
2024-07-29T17:04:47.4805636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.39,f,2014.85,M,1101.73,F*13
2024-07-29T17:04:51.0280442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.32,f,2014.52,M,1101.55,F*1E
2024-07-29T17:04:54.5961782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.15,f,2014.47,M,1101.53,F*19
2024-07-29T17:04:58.1737209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.76,f,2014.65,M,1101.63,F*1F
2024-07-29T17:05:01.7586502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.95,f,2014.71,M,1101.66,F*12
2024-07-29T17:05:05.3378084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.98,f,2015.33,M,1102.00,F*12
2024-07-29T17:05:08.9308397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.68,f,2014.93,M,1101.78,F*1B
2024-07-29T17:05:12.5188347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.88,f,2015.60,M,1102.15,F*12
2024-07-29T17:05:16.0940057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.28,f,2016.34,M,1102.55,F*19
2024-07-29T17:05:19.6715018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.66,f,2016.15,M,1102.44,F*11
2024-07-29T17:05:23.2835979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.16,f,2016.30,M,1102.53,F*16
2024-07-29T17:05:26.8830181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.88,f,2016.82,M,1102.81,F*14
2024-07-29T17:05:30.4760078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.63,f,2017.05,M,1102.94,F*1A
2024-07-29T17:05:34.0889233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.51,f,2017.02,M,1102.92,F*1A
2024-07-29T17:05:37.7287546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.81,f,2017.41,M,1103.13,F*17
2024-07-29T17:05:41.3245253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.43,f,2017.91,M,1103.40,F*19
2024-07-29T17:05:44.8837442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.73,f,2018.00,M,1103.46,F*1B
2024-07-29T17:05:48.5114403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.29,f,2018.17,M,1103.55,F*11
2024-07-29T17:05:52.0771986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.43,f,2018.21,M,1103.57,F*1A
2024-07-29T17:05:55.6783931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.04,f,2018.09,M,1103.51,F*15
2024-07-29T17:05:59.2829884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.18,f,2018.44,M,1103.70,F*11
2024-07-29T17:06:02.8917200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.38,f,2018.50,M,1103.73,F*15
2024-07-29T17:06:06.4847832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.16,f,2018.43,M,1103.69,F*10
2024-07-29T17:06:10.0778524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.32,f,2018.18,M,1103.55,F*14
2024-07-29T17:06:13.6762662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.71,f,2018.30,M,1103.62,F*1D
2024-07-29T17:06:17.2851073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.62,f,2018.27,M,1103.60,F*1B
2024-07-29T17:06:20.8781150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.37,f,2018.19,M,1103.56,F*13
2024-07-29T17:06:24.4711672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.58,f,2017.65,M,1103.26,F*12
2024-07-29T17:06:28.0667290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.47,f,2017.31,M,1103.08,F*10
2024-07-29T17:06:31.6792385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.01,f,2017.17,M,1103.00,F*1E
2024-07-29T17:06:35.2879383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.23,f,2017.24,M,1103.04,F*1A
2024-07-29T17:06:38.8898626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.35,f,2016.97,M,1102.89,F*1F
2024-07-29T17:06:42.4828885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.53,f,2016.72,M,1102.76,F*15
2024-07-29T17:06:46.0856630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.40,f,2016.07,M,1102.40,F*12
2024-07-29T17:06:49.6785625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.66,f,2010.66,M,1099.44,F*19
2024-07-29T17:06:53.2946269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.21,f,2015.40,M,1102.04,F*13
2024-07-29T17:06:56.8593464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.70,f,2010.07,M,1099.12,F*18
2024-07-29T17:07:00.4564875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.96,f,2008.32,M,1098.16,F*17
2024-07-29T17:07:04.1165143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.90,f,2007.99,M,1097.98,F*19
2024-07-29T17:07:07.6958085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.84,f,2006.45,M,1097.14,F*1D
2024-07-29T17:07:11.2264077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.67,f,2005.48,M,1096.61,F*19
2024-07-29T17:07:14.8037001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.04,f,2004.68,M,1096.17,F*10
2024-07-29T17:07:18.3343575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.97,f,2004.36,M,1095.99,F*16
2024-07-29T17:07:21.9000751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.58,f,2003.02,M,1095.26,F*15
2024-07-29T17:07:25.4774491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.85,f,2002.19,M,1094.81,F*1A
2024-07-29T17:07:29.0391973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.67,f,2001.22,M,1094.28,F*13
2024-07-29T17:07:32.6204651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.28,f,2000.79,M,1094.05,F*19
2024-07-29T17:07:36.1723829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.71,f,2000.62,M,1093.95,F*16
2024-07-29T17:07:39.7368938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.43,f,1999.92,M,1093.57,F*1E
2024-07-29T17:07:43.3142921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.85,f,1999.14,M,1093.14,F*17
2024-07-29T17:07:46.8761256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.74,f,1997.89,M,1092.46,F*19
2024-07-29T17:07:50.4415744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.20,f,1996.50,M,1091.70,F*1F
2024-07-29T17:07:54.0034182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.29,f,1995.31,M,1091.05,F*17
2024-07-29T17:07:57.5554777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.93,f,1993.37,M,1089.99,F*12
2024-07-29T17:08:01.1796923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.46,f,1991.70,M,1089.08,F*1E
2024-07-29T17:08:04.7297784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.24,f,1991.03,M,1088.71,F*17
2024-07-29T17:08:08.2360726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.33,f,1989.53,M,1087.89,F*11
2024-07-29T17:08:11.7667076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.50,f,1989.89,M,1088.08,F*1A
2024-07-29T17:08:15.3128960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.49,f,1989.27,M,1087.75,F*1D
2024-07-29T17:08:18.8746557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.70,f,1985.07,M,1085.45,F*1F
2024-07-29T17:08:22.4083999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.00,f,1987.30,M,1086.67,F*1C
2024-07-29T17:08:25.9389605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.64,f,1983.22,M,1084.44,F*1E
2024-07-29T17:08:29.5007488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.11,f,1985.20,M,1085.52,F*1A
2024-07-29T17:08:33.0313304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.58,f,1986.56,M,1086.26,F*11
2024-07-29T17:08:36.5775094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.50,f,1984.40,M,1085.08,F*14
2024-07-29T17:08:40.0795091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.00,f,1981.50,M,1083.50,F*1E
2024-07-29T17:08:43.6568978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.81,f,1979.31,M,1082.30,F*1A
2024-07-29T17:08:47.1717876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.72,f,1984.77,M,1085.29,F*12
2024-07-29T17:08:50.7336312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.55,f,1981.06,M,1083.26,F*1C
2024-07-29T17:08:54.2424650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.15,f,1976.67,M,1080.86,F*13
2024-07-29T17:08:57.7574515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.86,f,1977.81,M,1081.48,F*1E
2024-07-29T17:09:01.2586397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.92,f,1976.30,M,1080.65,F*15
2024-07-29T17:09:04.7892926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.99,f,1976.93,M,1081.00,F*13
2024-07-29T17:09:08.3041598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.06,f,1975.73,M,1080.34,F*19
2024-07-29T17:09:11.8213486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.59,f,1974.98,M,1079.93,F*18
2024-07-29T17:09:15.3206612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.77,f,1973.81,M,1079.29,F*16
2024-07-29T17:09:18.8535956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.62,f,1971.02,M,1077.77,F*1C
2024-07-29T17:09:22.4466112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.95,f,1968.38,M,1076.32,F*17
2024-07-29T17:09:25.9615593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.91,f,1965.93,M,1074.99,F*13
2024-07-29T17:09:29.4296647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.28,f,1965.13,M,1074.55,F*17
2024-07-29T17:09:32.8976571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.74,f,1962.53,M,1073.12,F*11
2024-07-29T17:09:36.4614179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.27,f,1959.34,M,1071.38,F*15
2024-07-29T17:09:39.9308506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.42,f,1958.77,M,1071.07,F*12
2024-07-29T17:09:43.3987853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.76,f,1956.13,M,1069.63,F*10
2024-07-29T17:09:46.8981100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-07-29T17:09:50.3974704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.96,f,1954.06,M,1068.49,F*16
2024-07-29T17:09:53.9621694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.39,f,1952.36,M,1067.57,F*12
2024-07-29T17:09:57.4331331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.30,f,1951.42,M,1067.05,F*1B
2024-07-29T17:10:00.8632295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.07,f,1951.05,M,1066.84,F*17
2024-07-29T17:10:04.3156932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.74,f,1949.73,M,1066.12,F*1D
2024-07-29T17:10:07.8462850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.29,f,1947.76,M,1065.05,F*1D
2024-07-29T17:10:11.2830801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.56,f,1947.84,M,1065.09,F*14
2024-07-29T17:10:14.7260505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.53,f,1947.53,M,1064.92,F*10
2024-07-29T17:10:18.1939870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.56,f,1945.10,M,1063.59,F*18
2024-07-29T17:10:21.6308734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.30,f,1946.24,M,1064.22,F*13
2024-07-29T17:10:25.0832916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.43,f,1944.45,M,1063.24,F*10
2024-07-29T17:10:28.5513021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.19,f,1943.77,M,1062.86,F*1E
2024-07-29T17:10:32.0371802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.38,f,1945.05,M,1063.56,F*1B
2024-07-29T17:10:35.4896939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.85,f,1944.58,M,1063.31,F*12
2024-07-29T17:10:38.9647182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.26,f,1944.09,M,1063.04,F*18
2024-07-29T17:10:42.4170710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.08,f,1944.65,M,1063.35,F*1B
2024-07-29T17:10:45.8782508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.52,f,1945.39,M,1063.75,F*1A
2024-07-29T17:10:49.3619696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.46,f,1945.68,M,1063.91,F*10
2024-07-29T17:10:52.8925347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.34,f,1945.03,M,1063.56,F*11
2024-07-29T17:10:56.3635672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.55,f,1946.93,M,1064.59,F*12
2024-07-29T17:10:59.8035147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.66,f,1946.96,M,1064.61,F*1C
2024-07-29T17:11:03.2599538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.46,f,1948.73,M,1065.58,F*15
2024-07-29T17:11:06.7307166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.42,f,1949.93,M,1066.24,F*12
2024-07-29T17:11:10.1986719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.06,f,1948.60,M,1065.51,F*1A
2024-07-29T17:11:13.6667973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.94,f,1945.22,M,1063.66,F*1B
2024-07-29T17:11:17.1740471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.51,f,1940.82,M,1061.25,F*10
2024-07-29T17:11:20.6108397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.24,f,1940.73,M,1061.21,F*18
2024-07-29T17:11:24.0631958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.81,f,1945.18,M,1063.63,F*13
2024-07-29T17:11:27.5313593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.87,f,1943.98,M,1062.98,F*17
2024-07-29T17:11:31.0617530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.53,f,1944.78,M,1063.42,F*19
2024-07-29T17:11:34.5177284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.27,f,1940.44,M,1061.05,F*18
2024-07-29T17:11:37.9454175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.18,f,1941.93,M,1061.86,F*12
2024-07-29T17:11:41.3822213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.58,f,1942.67,M,1062.26,F*15
2024-07-29T17:11:44.8346700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.39,f,1942.00,M,1061.90,F*1F
2024-07-29T17:11:48.2870058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.42,f,1942.31,M,1062.07,F*1F
2024-07-29T17:11:51.7551400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.05,f,1941.90,M,1061.84,F*1F
2024-07-29T17:11:55.2266323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.76,f,1944.25,M,1063.13,F*15
2024-07-29T17:11:58.6704597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.66,f,1946.04,M,1064.11,F*13
2024-07-29T17:12:02.1227678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.39,f,1942.91,M,1062.40,F*1C
2024-07-29T17:12:05.6065858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.10,f,1945.57,M,1063.85,F*1A
2024-07-29T17:12:09.0685935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.23,f,1947.74,M,1065.04,F*14
2024-07-29T17:12:12.5523018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.54,f,1951.80,M,1067.26,F*17
2024-07-29T17:12:16.0711476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.99,f,1947.97,M,1065.17,F*1A
2024-07-29T17:12:19.5392445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.69,f,1951.23,M,1066.95,F*1B
2024-07-29T17:12:22.9760732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.03,f,1952.56,M,1067.67,F*1D
2024-07-29T17:12:26.4470263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.96,f,1954.06,M,1068.49,F*16
2024-07-29T17:12:29.9308000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.89,f,1956.78,M,1069.98,F*17
2024-07-29T17:12:33.4162812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.55,f,1962.16,M,1072.92,F*15
2024-07-29T17:12:36.9061698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.13,f,1959.90,M,1071.69,F*11
2024-07-29T17:12:40.4054269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-07-29T17:12:43.8891728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.96,f,1954.06,M,1068.49,F*16
2024-07-29T17:12:47.3594184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.96,f,1954.06,M,1068.49,F*16
2024-07-29T17:12:50.8587130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.51,f,1970.08,M,1077.25,F*15
2024-07-29T17:12:54.3615589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.51,f,1970.08,M,1077.25,F*15
2024-07-29T17:12:57.8825111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.55,f,1972.53,M,1078.59,F*1A
2024-07-29T17:13:01.3844846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.26,f,1973.66,M,1079.21,F*13
2024-07-29T17:13:04.9149622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.94,f,1978.74,M,1081.99,F*1C
2024-07-29T17:13:08.4299678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.12,f,1980.93,M,1083.19,F*1E
2024-07-29T17:13:11.9291499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.05,f,1979.69,M,1082.51,F*1A
2024-07-29T17:13:15.5067353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.98,f,1985.16,M,1085.50,F*1D
2024-07-29T17:13:19.0128334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.64,f,1984.75,M,1085.27,F*19
2024-07-29T17:13:22.5435287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.01,f,1988.21,M,1087.17,F*17
2024-07-29T17:13:26.0787751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.77,f,1991.49,M,1088.96,F*17
2024-07-29T17:13:29.6504661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.49,f,1991.71,M,1089.08,F*10
2024-07-29T17:13:33.2121357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.76,f,1995.45,M,1091.13,F*19
2024-07-29T17:13:36.7454067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.46,f,1998.71,M,1092.91,F*19
2024-07-29T17:13:40.2915862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.14,f,2007.76,M,1097.86,F*1B
2024-07-29T17:13:43.8533697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.63,f,2005.47,M,1096.61,F*12
2024-07-29T17:13:47.4463642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.97,f,2001.61,M,1094.50,F*17
2024-07-29T17:13:51.0081990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.79,f,2007.96,M,1097.96,F*1F
2024-07-29T17:13:54.5649289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.47,f,2007.25,M,1097.58,F*1A
2024-07-29T17:13:58.1579731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.80,f,2010.40,M,1099.30,F*15
2024-07-29T17:14:01.7374408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.44,f,2010.90,M,1099.57,F*13
2024-07-29T17:14:05.3191733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.64,f,2008.52,M,1098.27,F*1F
2024-07-29T17:14:08.9121430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.57,f,2013.68,M,1101.10,F*1D
2024-07-29T17:14:12.4895653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.43,f,2014.55,M,1101.57,F*1D
2024-07-29T17:14:16.0826322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.76,f,2015.87,M,1102.29,F*14
2024-07-29T17:14:19.6756218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.36,f,2012.40,M,1100.39,F*1F
2024-07-29T17:14:23.2531355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.36,f,2012.40,M,1100.39,F*1F
2024-07-29T17:14:26.8304832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.36,f,2012.40,M,1100.39,F*1F
2024-07-29T17:14:30.4261717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.83,f,1985.72,M,1085.81,F*1F
2024-07-29T17:14:34.1006178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.83,f,1985.72,M,1085.81,F*1F
2024-07-29T17:14:37.6275701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.83,f,1985.72,M,1085.81,F*1F
2024-07-29T17:14:41.1111680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-07-29T17:14:44.6261324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-07-29T17:14:48.1567188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-07-29T17:14:51.6305338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-07-29T17:14:55.1140712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B
2024-07-29T17:14:58.5883782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.32,f,2045.31,M,1118.39,F*14
2024-07-29T17:15:01.9257774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.61,f,2045.09,M,1118.27,F*1E
2024-07-29T17:15:05.4902404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.83,f,2046.38,M,1118.97,F*13
2024-07-29T17:15:09.1379635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.53,f,2050.25,M,1121.09,F*1E
2024-07-29T17:15:12.7909527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.28,f,2049.26,M,1120.55,F*14
2024-07-29T17:15:16.4308915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.80,f,2050.94,M,1121.47,F*1E
2024-07-29T17:15:20.0805343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.66,f,2052.12,M,1122.11,F*11
2024-07-29T17:15:23.7362125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.72,f,2052.44,M,1122.29,F*1D
2024-07-29T17:15:27.3916853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.68,f,2052.12,M,1122.11,F*1F
2024-07-29T17:15:31.0681117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.60,f,2052.10,M,1122.10,F*14
2024-07-29T17:15:34.7237446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.57,f,2052.09,M,1122.10,F*18
2024-07-29T17:15:38.3969282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.47,f,2052.36,M,1122.25,F*12
2024-07-29T17:15:42.0524920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.47,f,2052.36,M,1122.24,F*13
2024-07-29T17:15:45.7235514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.32,f,2051.71,M,1121.89,F*17
2024-07-29T17:15:49.3813628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.30,f,2052.00,M,1122.05,F*14
2024-07-29T17:15:53.0276636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.51,f,2052.07,M,1122.09,F*18
2024-07-29T17:15:56.6698689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.76,f,2051.84,M,1121.96,F*13
2024-07-29T17:16:00.3252614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.62,f,2051.49,M,1121.77,F*19
2024-07-29T17:16:04.0434274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.85,f,2051.56,M,1121.81,F*17
2024-07-29T17:16:07.7837330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.56,f,2051.48,M,1121.76,F*1E
2024-07-29T17:16:11.3610555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.89,f,2051.88,M,1121.98,F*11
2024-07-29T17:16:15.0323324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.80,f,2051.85,M,1121.97,F*1A
2024-07-29T17:16:18.5994190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.84,f,2052.17,M,1122.14,F*1D
2024-07-29T17:16:22.2351702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.60,f,2052.71,M,1122.43,F*13
2024-07-29T17:16:25.8803186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.18,f,2052.88,M,1122.53,F*1A
2024-07-29T17:16:29.5641209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.58,f,2052.70,M,1122.43,F*19
2024-07-29T17:16:33.2263600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.57,f,2053.31,M,1122.76,F*16
2024-07-29T17:16:36.8819176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.23,f,2052.90,M,1122.54,F*1C
2024-07-29T17:16:40.5530780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.68,f,2052.12,M,1122.11,F*1F
2024-07-29T17:16:44.2085475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.44,f,2051.13,M,1121.57,F*18
2024-07-29T17:16:47.8797206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.57,f,2050.56,M,1121.26,F*12
2024-07-29T17:16:51.5267055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.28,f,2050.48,M,1121.21,F*12
2024-07-29T17:16:55.1665046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.90,f,2050.06,M,1120.98,F*1A
2024-07-29T17:16:58.8316992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.33,f,2049.88,M,1120.89,F*1D
2024-07-29T17:17:02.4945345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.41,f,2049.30,M,1120.57,F*1E
2024-07-29T17:17:06.1344212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.14,f,2049.21,M,1120.52,F*1B
2024-07-29T17:17:09.7586003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.32,f,2049.27,M,1120.55,F*1E
2024-07-29T17:17:13.4169581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.81,f,2048.81,M,1120.30,F*1A
2024-07-29T17:17:17.0568343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.53,f,2048.72,M,1120.26,F*1E
2024-07-29T17:17:20.7124604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.63,f,2048.75,M,1120.27,F*1B
2024-07-29T17:17:24.3707094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.95,f,2048.85,M,1120.33,F*18
2024-07-29T17:17:28.0636672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.32,f,2048.66,M,1120.22,F*18
2024-07-29T17:17:31.6897945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.63,f,2048.14,M,1119.94,F*15
2024-07-29T17:17:35.2984536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.53,f,2047.81,M,1119.76,F*18
2024-07-29T17:17:38.9401445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.08,f,2047.67,M,1119.68,F*11
2024-07-29T17:17:42.5956262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.33,f,2048.05,M,1119.89,F*1C
2024-07-29T17:17:46.2354319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.97,f,2047.64,M,1119.66,F*15
2024-07-29T17:17:49.8945685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.26,f,2047.42,M,1119.54,F*1A
2024-07-29T17:17:53.5373207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.30,f,2046.82,M,1119.22,F*13
2024-07-29T17:17:57.2241039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.86,f,2046.38,M,1118.98,F*19
2024-07-29T17:18:00.8681026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.95,f,2045.50,M,1118.49,F*19
2024-07-29T17:18:04.5031557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.37,f,2044.71,M,1118.06,F*11
2024-07-29T17:18:08.1273859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.50,f,2043.84,M,1117.58,F*14
2024-07-29T17:18:11.7674408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.18,f,2043.74,M,1117.53,F*1C
2024-07-29T17:18:15.4227881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.09,f,2043.41,M,1117.35,F*1B
2024-07-29T17:18:19.0690236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.04,f,2043.39,M,1117.34,F*18
2024-07-29T17:18:22.7090816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.10,f,2043.11,M,1117.18,F*1E
2024-07-29T17:18:26.3672471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.07,f,2042.49,M,1116.85,F*13
2024-07-29T17:18:30.0697256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.76,f,2043.00,M,1117.13,F*14
2024-07-29T17:18:33.7095852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.89,f,2043.35,M,1117.31,F*13
2024-07-29T17:18:37.2944417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.01,f,2042.77,M,1117.00,F*17
2024-07-29T17:18:40.9363651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.84,f,2043.02,M,1117.14,F*1C
2024-07-29T17:18:44.5762265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.38,f,2042.58,M,1116.90,F*1B
2024-07-29T17:18:48.2239918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.95,f,2043.06,M,1117.16,F*1A
2024-07-29T17:18:51.9338226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.83,f,2042.41,M,1116.81,F*12
2024-07-29T17:18:55.6013674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.10,f,2042.19,M,1116.68,F*12
2024-07-29T17:18:59.2445605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.67,f,2040.84,M,1115.95,F*18
2024-07-29T17:19:02.8875864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.84,f,2039.98,M,1115.47,F*1E
2024-07-29T17:19:06.4229002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.33,f,2039.52,M,1115.22,F*14
2024-07-29T17:19:10.0405560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.94,f,2038.79,M,1114.82,F*12
2024-07-29T17:19:13.6648145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.13,f,2037.93,M,1114.35,F*14
2024-07-29T17:19:17.3045780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.63,f,2037.47,M,1114.10,F*1F
2024-07-29T17:19:20.9288676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.74,f,2037.51,M,1114.12,F*1C
2024-07-29T17:19:24.5687578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.28,f,2036.76,M,1113.71,F*15
2024-07-29T17:19:28.1929570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.31,f,2036.16,M,1113.38,F*14
2024-07-29T17:19:31.8172965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.89,f,2035.42,M,1112.98,F*16
2024-07-29T17:19:35.4621467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.57,f,2035.32,M,1112.93,F*19
2024-07-29T17:19:39.1488952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.43,f,2035.28,M,1112.90,F*14
2024-07-29T17:19:42.7732494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.89,f,2034.51,M,1112.48,F*1B
2024-07-29T17:19:46.3662646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.99,f,2033.62,M,1112.00,F*14
2024-07-29T17:19:50.0255553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.01,f,2033.63,M,1112.00,F*17
2024-07-29T17:19:53.6171988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.89,f,2032.98,M,1111.65,F*18
2024-07-29T17:19:57.2233242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.59,f,2032.59,M,1111.43,F*1D
2024-07-29T17:20:00.8318954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.04,f,2032.11,M,1111.17,F*17
2024-07-29T17:20:04.4465381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.91,f,2031.46,M,1110.82,F*14
2024-07-29T17:20:08.0551690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.41,f,2031.62,M,1110.90,F*1D
2024-07-29T17:20:11.6794082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.10,f,2031.22,M,1110.68,F*1B
2024-07-29T17:20:15.2934721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.85,f,2030.23,M,1110.14,F*18
2024-07-29T17:20:18.9109697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.41,f,2030.09,M,1110.07,F*1A
2024-07-29T17:20:22.5351129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.41,f,2029.79,M,1109.90,F*19
2024-07-29T17:20:26.1281818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.97,f,2029.35,M,1109.66,F*1D
2024-07-29T17:20:29.7469657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.75,f,2028.98,M,1109.46,F*14
2024-07-29T17:20:33.3713141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.09,f,2028.47,M,1109.18,F*15
2024-07-29T17:20:36.9956225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.43,f,2027.97,M,1108.91,F*1F
2024-07-29T17:20:40.6089932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.04,f,2027.54,M,1108.67,F*1B
2024-07-29T17:20:44.2802042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.05,f,2027.54,M,1108.67,F*1A
2024-07-29T17:20:47.8888926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.16,f,2026.97,M,1108.36,F*10
2024-07-29T17:20:51.4576341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.54,f,2025.87,M,1107.76,F*18
2024-07-29T17:20:55.0680060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.53,f,2025.56,M,1107.59,F*1D
2024-07-29T17:20:58.6843086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.38,f,2025.51,M,1107.56,F*18
2024-07-29T17:21:02.2930535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.93,f,2025.07,M,1107.32,F*1E
2024-07-29T17:21:05.9173029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.13,f,2023.91,M,1106.69,F*13
2024-07-29T17:21:09.5304664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.96,f,2023.56,M,1106.49,F*18
2024-07-29T17:21:13.1235372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.02,f,2022.66,M,1106.00,F*14
2024-07-29T17:21:16.7216527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.23,f,2022.72,M,1106.04,F*16
2024-07-29T17:21:20.3301635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.97,f,2022.03,M,1105.66,F*1D
2024-07-29T17:21:23.9575945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.01,f,2021.13,M,1105.17,F*14
2024-07-29T17:21:27.5193299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.42,f,2020.34,M,1104.74,F*1B
2024-07-29T17:21:31.1162259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.35,f,2020.32,M,1104.72,F*1B
2024-07-29T17:21:34.7410629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.19,f,2019.66,M,1104.37,F*11
2024-07-29T17:21:38.3277449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.18,f,2019.05,M,1104.03,F*10
2024-07-29T17:21:41.9206313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.54,f,2018.55,M,1103.76,F*1F
2024-07-29T17:21:45.5294455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.73,f,2018.00,M,1103.46,F*1B
2024-07-29T17:21:49.1248134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.92,f,2017.75,M,1103.32,F*10
2024-07-29T17:21:52.7178895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.53,f,2017.33,M,1103.09,F*16
2024-07-29T17:21:56.3265799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.93,f,2017.14,M,1102.99,F*18
2024-07-29T17:21:59.9240503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.57,f,2016.73,M,1102.76,F*10
2024-07-29T17:22:03.5706072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.46,f,2016.09,M,1102.41,F*1B
2024-07-29T17:22:07.1636816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.51,f,2015.80,M,1102.25,F*1A
2024-07-29T17:22:10.7255137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.45,f,2015.78,M,1102.24,F*19
2024-07-29T17:22:14.3057788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.17,f,2015.39,M,1102.03,F*1F
2024-07-29T17:22:17.8831106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.32,f,2014.83,M,1101.72,F*1F
2024-07-29T17:22:21.4762282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.09,f,2014.76,M,1101.68,F*16
2024-07-29T17:22:25.0535602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.25,f,2014.50,M,1101.54,F*1B
2024-07-29T17:22:28.6342058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.25,f,2014.50,M,1101.54,F*1B
2024-07-29T17:22:32.0709927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.25,f,2014.50,M,1101.54,F*1B
2024-07-29T17:22:35.6515052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.45,f,1985.91,M,1085.91,F*18
2024-07-29T17:22:39.2289361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.83,f,1985.72,M,1085.81,F*1F
2024-07-29T17:22:42.7594748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.83,f,1985.72,M,1085.81,F*1F
2024-07-29T17:22:46.3057199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.83,f,1985.72,M,1085.81,F*1F
2024-07-29T17:22:49.8361997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.83,f,1985.72,M,1085.81,F*1F
2024-07-29T17:22:53.3720741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.28,f,1958.73,M,1071.05,F*18
2024-07-29T17:22:57.0528628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-07-29T17:23:00.5623387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-07-29T17:23:04.0655249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-07-29T17:23:07.5511063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.83,f,1936.34,M,1058.80,F*10
2024-07-29T17:23:11.0036450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.86,f,1932.39,M,1056.64,F*15
2024-07-29T17:23:14.4873425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.96,f,1929.37,M,1054.99,F*11
2024-07-29T17:23:17.9553522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.96,f,1929.37,M,1054.99,F*11
2024-07-29T17:23:21.3635554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.96,f,1929.37,M,1054.99,F*11
2024-07-29T17:23:24.7946203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.19,f,1905.06,M,1041.70,F*16
2024-07-29T17:23:28.2470146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.26,f,1903.56,M,1040.88,F*1B
2024-07-29T17:23:31.6369711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.42,f,1899.03,M,1038.40,F*12
2024-07-29T17:23:35.0302616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-07-29T17:23:38.4248930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-07-29T17:23:41.8169883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-07-29T17:23:45.2069356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.17,f,1877.93,M,1026.86,F*19
2024-07-29T17:23:48.5839925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-07-29T17:23:51.9604380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-07-29T17:23:55.2768119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-07-29T17:23:58.6079991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.35,f,1869.45,M,1022.23,F*11
2024-07-29T17:24:01.9379400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-07-29T17:24:05.2949096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.05,f,1997.98,M,1092.51,F*18
2024-07-29T17:24:08.5912473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.97,f,1997.35,M,1092.16,F*10
2024-07-29T17:24:11.8527315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.14,f,1997.09,M,1092.02,F*11
2024-07-29T17:24:15.4029655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.01,f,1996.75,M,1091.84,F*11
2024-07-29T17:24:18.9491588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.99,f,1996.13,M,1091.50,F*11
2024-07-29T17:24:22.5036344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.25,f,1995.60,M,1091.21,F*18
2024-07-29T17:24:26.0554495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.00,f,1995.22,M,1091.00,F*1B
2024-07-29T17:24:29.6081785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.56,f,1995.09,M,1090.93,F*19
2024-07-29T17:24:33.1542477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.41,f,1994.43,M,1090.57,F*1E
2024-07-29T17:24:36.7141073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.53,f,1994.16,M,1090.42,F*18
2024-07-29T17:24:40.2575896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.22,f,1993.46,M,1090.04,F*1C
2024-07-29T17:24:43.8078284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.82,f,1993.64,M,1090.14,F*17
2024-07-29T17:24:47.3622585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.76,f,1993.01,M,1089.79,F*13
2024-07-29T17:24:50.9240459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.20,f,1992.54,M,1089.53,F*16
2024-07-29T17:24:54.4778432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.53,f,1992.64,M,1089.59,F*1B
2024-07-29T17:24:58.0459400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.25,f,1991.94,M,1089.21,F*1B
2024-07-29T17:25:01.5691661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.38,f,1991.37,M,1088.90,F*13
2024-07-29T17:25:05.1251030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.64,f,1991.45,M,1088.94,F*1B
2024-07-29T17:25:08.6711994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.10,f,1991.29,M,1088.85,F*12
2024-07-29T17:25:12.2330374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.37,f,1990.76,M,1088.56,F*10
2024-07-29T17:25:15.7791065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-07-29T17:25:19.3280325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.61,f,1989.92,M,1088.10,F*1B
2024-07-29T17:25:22.8820362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.65,f,1989.93,M,1088.11,F*1F
2024-07-29T17:25:26.4314397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.59,f,1989.61,M,1087.93,F*17
2024-07-29T17:25:29.9811478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.48,f,1989.88,M,1088.08,F*12
2024-07-29T17:25:33.5362406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.48,f,1988.97,M,1087.58,F*1A
2024-07-29T17:25:37.0847917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.28,f,1988.60,M,1087.38,F*13
2024-07-29T17:25:40.6310390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.68,f,1988.42,M,1087.28,F*11
2024-07-29T17:25:44.1928837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.42,f,1988.34,M,1087.24,F*14
2024-07-29T17:25:47.7391021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.20,f,1987.97,M,1087.03,F*12
2024-07-29T17:25:51.2393585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.86,f,1987.56,M,1086.81,F*1A
2024-07-29T17:25:54.7626042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.69,f,1987.20,M,1086.61,F*1E
2024-07-29T17:25:58.3022793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.29,f,1987.39,M,1086.72,F*1A
2024-07-29T17:26:01.8327624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.44,f,1987.43,M,1086.74,F*1A
2024-07-29T17:26:05.3811705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.68,f,1986.59,M,1086.28,F*13
2024-07-29T17:26:08.9139318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.57,f,1986.25,M,1086.10,F*1E
2024-07-29T17:26:12.4446002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.08,f,1986.71,M,1086.35,F*1C
2024-07-29T17:26:15.9906700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.40,f,1986.20,M,1086.07,F*1B
2024-07-29T17:26:19.5212764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.75,f,1985.70,M,1085.79,F*13
2024-07-29T17:26:23.0612786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.68,f,1985.67,M,1085.78,F*18
2024-07-29T17:26:26.5948458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.57,f,1985.64,M,1085.76,F*19
2024-07-29T17:26:30.2035396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.61,f,1985.65,M,1085.77,F*1C
2024-07-29T17:26:33.7361803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.09,f,1985.19,M,1085.52,F*19
2024-07-29T17:26:37.2823971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.47,f,1984.70,M,1085.25,F*1F
2024-07-29T17:26:40.8201674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.95,f,1984.54,M,1085.16,F*17
2024-07-29T17:26:44.3663146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.60,f,1985.04,M,1085.43,F*1B
2024-07-29T17:26:47.8370933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.27,f,1984.63,M,1085.21,F*1F
2024-07-29T17:26:51.3364245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.21,f,1984.31,M,1085.04,F*18
2024-07-29T17:26:54.8825420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.13,f,1983.37,M,1084.52,F*1C
2024-07-29T17:26:58.4168948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.87,f,1982.99,M,1084.31,F*13
2024-07-29T17:27:01.9475609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.27,f,1983.72,M,1084.71,F*14
2024-07-29T17:27:05.4935904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.71,f,1983.55,M,1084.62,F*1F
2024-07-29T17:27:09.0303413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.39,f,1982.84,M,1084.23,F*19
2024-07-29T17:27:12.5509867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.13,f,1982.77,M,1084.19,F*14
2024-07-29T17:27:16.0971739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.05,f,1982.74,M,1084.18,F*11
2024-07-29T17:27:19.6312909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.43,f,1982.55,M,1084.07,F*1F
2024-07-29T17:27:23.1644317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.12,f,1982.46,M,1084.02,F*1C
2024-07-29T17:27:26.6950420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.83,f,1981.76,M,1083.64,F*16
2024-07-29T17:27:30.2569356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.20,f,1981.57,M,1083.53,F*18
2024-07-29T17:27:33.7874606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.99,f,1981.20,M,1083.33,F*1C
2024-07-29T17:27:37.3179189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.98,f,1981.50,M,1083.50,F*1E
2024-07-29T17:27:40.8327921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.70,f,1981.11,M,1083.28,F*13
2024-07-29T17:27:44.3790045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.80,f,1980.53,M,1082.97,F*10
2024-07-29T17:27:47.9251077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.59,f,1980.47,M,1082.93,F*15
2024-07-29T17:27:51.4558321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.90,f,1980.26,M,1082.82,F*16
2024-07-29T17:27:54.9864038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.43,f,1980.11,M,1082.74,F*15
2024-07-29T17:27:58.5204093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.07,f,1979.70,M,1082.51,F*10
2024-07-29T17:28:02.0664401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.90,f,1979.03,M,1082.15,F*1D
2024-07-29T17:28:05.5686426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.79,f,1979.00,M,1082.13,F*1F
2024-07-29T17:28:09.0858175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.95,f,1978.75,M,1081.99,F*1C
2024-07-29T17:28:12.6212848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.29,f,1978.54,M,1081.88,F*18
2024-07-29T17:28:16.1518032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.64,f,1978.04,M,1081.61,F*1A
2024-07-29T17:28:19.6512489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.50,f,1977.70,M,1081.42,F*11
2024-07-29T17:28:23.1661567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.98,f,1977.84,M,1081.50,F*1D
2024-07-29T17:28:26.6965139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.68,f,1977.14,M,1081.11,F*10
2024-07-29T17:28:30.2081938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.57,f,1977.11,M,1081.09,F*10
2024-07-29T17:28:33.7434620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.45,f,1976.76,M,1080.91,F*10
2024-07-29T17:28:37.2583060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.39,f,1976.14,M,1080.56,F*12
2024-07-29T17:28:40.7651719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.85,f,1975.97,M,1080.47,F*1C
2024-07-29T17:28:44.2955972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.89,f,1975.98,M,1080.48,F*10
2024-07-29T17:28:47.8080273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.13,f,1975.45,M,1080.19,F*14
2024-07-29T17:28:51.3902194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.03,f,1975.11,M,1080.01,F*1C
2024-07-29T17:28:54.9068635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.38,f,1974.91,M,1079.90,F*15
2024-07-29T17:28:58.3944589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.18,f,1974.55,M,1079.70,F*10
2024-07-29T17:29:01.9405206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.48,f,1974.34,M,1079.58,F*17
2024-07-29T17:29:05.4459441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.86,f,1974.45,M,1079.64,F*1C
2024-07-29T17:29:08.9294129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.98,f,1973.88,M,1079.33,F*15
2024-07-29T17:29:12.4487048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.87,f,1973.54,M,1079.15,F*1F
2024-07-29T17:29:15.9635820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.77,f,1973.82,M,1079.30,F*1D
2024-07-29T17:29:19.4807591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.74,f,1973.50,M,1079.12,F*10
2024-07-29T17:29:22.9990431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.49,f,1973.12,M,1078.92,F*16
2024-07-29T17:29:26.5451518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.54,f,1972.22,M,1078.42,F*16
2024-07-29T17:29:30.0442383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.83,f,1973.22,M,1078.97,F*16
2024-07-29T17:29:33.5589842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.96,f,1972.96,M,1078.83,F*18
2024-07-29T17:29:37.0872324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.33,f,1972.77,M,1078.72,F*16
2024-07-29T17:29:40.6021105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.72,f,1972.58,M,1078.62,F*1C
2024-07-29T17:29:44.1167845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.95,f,1972.35,M,1078.49,F*16
2024-07-29T17:29:47.7281808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.13,f,1972.71,M,1078.69,F*18
2024-07-29T17:29:51.2402250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.11,f,1972.39,M,1078.52,F*1D
2024-07-29T17:29:54.7795097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.61,f,1971.94,M,1078.27,F*15
2024-07-29T17:29:58.2163592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.04,f,1972.07,M,1078.34,F*15
2024-07-29T17:30:01.7229169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.04,f,1972.07,M,1078.34,F*15
2024-07-29T17:30:05.2377491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.04,f,1972.07,M,1078.34,F*15
2024-07-29T17:30:08.7566477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.04,f,1972.07,M,1078.34,F*15
2024-07-29T17:30:12.2789594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.98,f,1950.10,M,1066.33,F*10
2024-07-29T17:30:15.8010908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.98,f,1950.10,M,1066.33,F*10
2024-07-29T17:30:19.2729173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.98,f,1950.10,M,1066.33,F*10
2024-07-29T17:30:22.7588405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.04,f,1970.85,M,1077.67,F*13
2024-07-29T17:30:26.2229175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.97,f,1970.52,M,1077.50,F*15
2024-07-29T17:30:29.7065447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.26,f,1970.92,M,1077.71,F*12
2024-07-29T17:30:33.2081124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.98,f,1970.53,M,1077.50,F*1B
2024-07-29T17:30:36.7229704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.16,f,1970.58,M,1077.53,F*14
2024-07-29T17:30:40.2419832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.00,f,1970.23,M,1077.33,F*18
2024-07-29T17:30:43.7254215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.69,f,1969.83,M,1077.11,F*13
2024-07-29T17:30:47.2247592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.44,f,1969.45,M,1076.91,F*1C
2024-07-29T17:30:50.7303822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.77,f,1969.55,M,1076.96,F*1A
2024-07-29T17:30:54.2547230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.35,f,1969.42,M,1076.89,F*14
2024-07-29T17:30:57.7373125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.95,f,1968.99,M,1076.66,F*13
2024-07-29T17:31:01.2522114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.06,f,1968.42,M,1076.34,F*19
2024-07-29T17:31:04.7570078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.14,f,1968.74,M,1076.52,F*1E
2024-07-29T17:31:08.2562191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.45,f,1968.23,M,1076.24,F*17
2024-07-29T17:31:11.7553893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.32,f,1968.19,M,1076.22,F*18
2024-07-29T17:31:15.2767338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.87,f,1968.05,M,1076.14,F*1F
2024-07-29T17:31:18.7785509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.60,f,1967.36,M,1075.77,F*1D
2024-07-29T17:31:22.2640572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.73,f,1967.40,M,1075.79,F*10
2024-07-29T17:31:25.7943082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.51,f,1967.33,M,1075.75,F*18
2024-07-29T17:31:29.2863081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.51,f,1966.73,M,1075.42,F*1F
2024-07-29T17:31:32.7796681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.94,f,1966.25,M,1075.16,F*16
2024-07-29T17:31:36.2743213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.28,f,1966.66,M,1075.38,F*18
2024-07-29T17:31:39.8047416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.28,f,1966.05,M,1075.05,F*11
2024-07-29T17:31:43.2882647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.72,f,1965.88,M,1074.95,F*18
2024-07-29T17:31:46.7876086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.88,f,1965.62,M,1074.81,F*1D
2024-07-29T17:31:50.3023846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.16,f,1965.70,M,1074.86,F*1F
2024-07-29T17:31:53.7918934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.46,f,1965.19,M,1074.58,F*18
2024-07-29T17:31:57.3066304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.01,f,1964.74,M,1074.34,F*1A
2024-07-29T17:32:00.8149289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.57,f,1964.61,M,1074.26,F*1D
2024-07-29T17:32:04.3056867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.61,f,1964.32,M,1074.10,F*1A
2024-07-29T17:32:07.8392061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.02,f,1964.14,M,1074.00,F*1A
2024-07-29T17:32:11.3227577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.38,f,1963.94,M,1073.90,F*15
2024-07-29T17:32:14.8283879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.51,f,1963.68,M,1073.75,F*13
2024-07-29T17:32:18.3302562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.13,f,1963.26,M,1073.52,F*19
2024-07-29T17:32:21.8294899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.16,f,1963.57,M,1073.69,F*11
2024-07-29T17:32:25.3315202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.59,f,1963.40,M,1073.60,F*16
2024-07-29T17:32:28.8619468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.21,f,1962.98,M,1073.37,F*1E
2024-07-29T17:32:32.3696810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.87,f,1962.57,M,1073.14,F*1F
2024-07-29T17:32:35.8426424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.33,f,1962.71,M,1073.22,F*10
2024-07-29T17:32:39.3419267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.35,f,1962.72,M,1073.23,F*14
2024-07-29T17:32:42.8483580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.18,f,1962.97,M,1073.36,F*1A
2024-07-29T17:32:46.3536788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.76,f,1962.53,M,1073.13,F*12
2024-07-29T17:32:49.8656691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.11,f,1962.34,M,1073.02,F*12
2024-07-29T17:32:53.3649587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.51,f,1962.46,M,1073.08,F*19
2024-07-29T17:32:56.8626721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.11,f,1963.25,M,1073.52,F*18
2024-07-29T17:33:00.3775883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.61,f,1962.49,M,1073.10,F*1C
2024-07-29T17:33:03.8845892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.02,f,1962.61,M,1073.17,F*15
2024-07-29T17:33:07.3777085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.13,f,1962.04,M,1072.85,F*12
2024-07-29T17:33:10.8768310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.48,f,1961.84,M,1072.75,F*19
2024-07-29T17:33:14.3846196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.14,f,1961.43,M,1072.52,F*1D
2024-07-29T17:33:17.8839051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.16,f,1960.52,M,1072.03,F*1D
2024-07-29T17:33:21.4024731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.65,f,1960.06,M,1071.78,F*15
2024-07-29T17:33:24.8941077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.79,f,1959.19,M,1071.30,F*16
2024-07-29T17:33:28.3495690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.05,f,1958.35,M,1070.84,F*1E
2024-07-29T17:33:31.8331885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.47,f,1958.18,M,1070.75,F*18
2024-07-29T17:33:35.3257603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.79,f,1957.67,M,1070.46,F*14
2024-07-29T17:33:38.8011288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.60,f,1956.69,M,1069.93,F*1B
2024-07-29T17:33:42.3036188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.22,f,1955.97,M,1069.54,F*1A
2024-07-29T17:33:45.7871770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.91,f,1955.26,M,1069.15,F*1E
2024-07-29T17:33:49.2707862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.97,f,1954.98,M,1068.99,F*1E
2024-07-29T17:33:52.7900169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.88,f,1954.65,M,1068.81,F*1A
2024-07-29T17:33:56.2876541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.01,f,1953.77,M,1068.33,F*14
2024-07-29T17:33:59.7244763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.02,f,1953.17,M,1068.00,F*18
2024-07-29T17:34:03.2116700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.10,f,1952.58,M,1067.68,F*1E
2024-07-29T17:34:06.6952472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.26,f,1952.02,M,1067.38,F*13
2024-07-29T17:34:10.1853439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.71,f,1951.55,M,1067.12,F*1E
2024-07-29T17:34:13.6409508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.78,f,1950.65,M,1066.63,F*17
2024-07-29T17:34:17.1090990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.71,f,1950.63,M,1066.62,F*19
2024-07-29T17:34:20.6239844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.48,f,1949.95,M,1066.25,F*1F
2024-07-29T17:34:24.1231618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.34,f,1949.60,M,1066.06,F*1E
2024-07-29T17:34:27.5342160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.79,f,1949.13,M,1065.80,F*1C
2024-07-29T17:34:31.1024378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.32,f,1948.38,M,1065.39,F*1F
2024-07-29T17:34:34.5449345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.71,f,1948.19,M,1065.29,F*19
2024-07-29T17:34:38.0441339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.58,f,1947.85,M,1065.10,F*13
2024-07-29T17:34:41.4184230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.31,f,1947.16,M,1064.72,F*1A
2024-07-29T17:34:44.8865487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.10,f,1946.48,M,1064.35,F*1E
2024-07-29T17:34:48.3701799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.94,f,1946.13,M,1064.16,F*1F
2024-07-29T17:34:51.8380888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.49,f,1945.69,M,1063.92,F*1D
2024-07-29T17:34:55.3062196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.28,f,1945.62,M,1063.88,F*1A
2024-07-29T17:34:58.7742519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.80,f,1944.87,M,1063.47,F*12
2024-07-29T17:35:02.2456699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.30,f,1944.41,M,1063.22,F*16
2024-07-29T17:35:05.7294896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.40,f,1943.83,M,1062.90,F*1E
2024-07-29T17:35:09.1872736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.37,f,1942.91,M,1062.39,F*1C
2024-07-29T17:35:12.6416671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.78,f,1943.03,M,1062.46,F*15
2024-07-29T17:35:16.0928058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.05,f,1942.50,M,1062.17,F*1B
2024-07-29T17:35:19.5452673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.47,f,1942.33,M,1062.08,F*17
2024-07-29T17:35:23.0132577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.06,f,1941.29,M,1061.51,F*1F
2024-07-29T17:35:26.4656628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.22,f,1941.03,M,1061.37,F*10
2024-07-29T17:35:29.9207299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.15,f,1941.01,M,1061.36,F*17
2024-07-29T17:35:33.3767676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.62,f,1940.24,M,1060.94,F*15
2024-07-29T17:35:36.8336897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.17,f,1940.10,M,1060.86,F*13
2024-07-29T17:35:40.3017123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.39,f,1939.26,M,1060.40,F*19
2024-07-29T17:35:43.7540807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.05,f,1938.85,M,1060.17,F*1F
2024-07-29T17:35:47.2378432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.92,f,1938.81,M,1060.15,F*16
2024-07-29T17:35:50.6741838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.79,f,1937.86,M,1059.63,F*14
2024-07-29T17:35:54.1266668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.31,f,1937.40,M,1059.39,F*1C
2024-07-29T17:35:57.5633693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.18,f,1937.06,M,1059.20,F*1E
2024-07-29T17:36:01.0196512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.28,f,1936.78,M,1059.05,F*13
2024-07-29T17:36:04.4752746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.74,f,1936.32,M,1058.79,F*18
2024-07-29T17:36:07.9589557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.13,f,1935.82,M,1058.52,F*1B
2024-07-29T17:36:11.3995897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.94,f,1935.16,M,1058.16,F*11
2024-07-29T17:36:14.8364817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.80,f,1934.81,M,1057.97,F*12
2024-07-29T17:36:18.2888565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.54,f,1934.42,M,1057.76,F*1A
2024-07-29T17:36:21.7273260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.01,f,1933.96,M,1057.50,F*13
2024-07-29T17:36:25.1797450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.17,f,1933.40,M,1057.19,F*14
2024-07-29T17:36:28.6163507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.77,f,1932.67,M,1056.79,F*12
2024-07-29T17:36:32.0423398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.65,f,1932.33,M,1056.61,F*17
2024-07-29T17:36:35.4948693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.35,f,1932.23,M,1056.56,F*17
2024-07-29T17:36:38.9317606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.55,f,1930.77,M,1055.76,F*1E
2024-07-29T17:36:42.3701604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.28,f,1930.69,M,1055.71,F*1C
2024-07-29T17:36:45.8071186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.90,f,1930.57,M,1055.65,F*10
2024-07-29T17:36:49.2475262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.45,f,1930.13,M,1055.41,F*1F
2024-07-29T17:36:52.6830269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.15,f,1930.04,M,1055.36,F*1C
2024-07-29T17:36:56.1347710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.01,f,1929.69,M,1055.17,F*1A
2024-07-29T17:36:59.5715436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.09,f,1929.11,M,1054.85,F*1E
2024-07-29T17:37:03.0083040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.22,f,1928.23,M,1054.37,F*11
2024-07-29T17:37:06.4474800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.21,f,1927.92,M,1054.20,F*12
2024-07-29T17:37:09.8781144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.10,f,1928.19,M,1054.35,F*1B
2024-07-29T17:37:13.3304719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.99,f,1927.86,M,1054.16,F*10
2024-07-29T17:37:16.7835180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.24,f,1926.71,M,1053.54,F*1B
2024-07-29T17:37:20.2047223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.37,f,1926.45,M,1053.40,F*1A
2024-07-29T17:37:23.6479600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.81,f,1926.28,M,1053.30,F*11
2024-07-29T17:37:27.0904501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.56,f,1925.90,M,1053.09,F*10
2024-07-29T17:37:30.5273279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.62,f,1925.61,M,1052.94,F*13
2024-07-29T17:37:33.9641984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.66,f,1925.32,M,1052.78,F*12
2024-07-29T17:37:37.3642235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.60,f,1924.39,M,1052.27,F*11
2024-07-29T17:37:40.8072216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.36,f,1924.31,M,1052.23,F*1E
2024-07-29T17:37:44.2283407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.52,f,1924.06,M,1052.09,F*11
2024-07-29T17:37:47.6447009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.18,f,1923.65,M,1051.86,F*1A
2024-07-29T17:37:51.0658151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.82,f,1923.23,M,1051.64,F*1E
2024-07-29T17:37:54.4780713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.00,f,1922.68,M,1051.33,F*19
2024-07-29T17:37:57.9148678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.57,f,1922.85,M,1051.43,F*1F
2024-07-29T17:38:01.3390653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.53,f,1921.93,M,1050.92,F*1F
2024-07-29T17:38:04.8107250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.49,f,1921.61,M,1050.75,F*11
2024-07-29T17:38:08.2941929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.17,f,1921.51,M,1050.69,F*14
2024-07-29T17:38:11.6842645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.64,f,1921.35,M,1050.61,F*1D
2024-07-29T17:38:15.1344738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.28,f,1920.94,M,1050.38,F*12
2024-07-29T17:38:18.4797412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.74,f,1920.16,M,1049.96,F*1E
2024-07-29T17:38:21.8697410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.28,f,1919.72,M,1049.71,F*17
2024-07-29T17:38:25.2909887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.18,f,1919.38,M,1049.53,F*15
2024-07-29T17:38:28.7167819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.23,f,1919.39,M,1049.54,F*1B
2024-07-29T17:38:32.1735416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.54,f,1918.88,M,1049.26,F*17
2024-07-29T17:38:35.5946693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.44,f,1917.94,M,1048.74,F*15
2024-07-29T17:38:39.0158503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.71,f,1917.71,M,1048.62,F*1C
2024-07-29T17:38:42.4056673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.13,f,1917.54,M,1048.52,F*1C
2024-07-29T17:38:45.8582233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.50,f,1917.04,M,1048.25,F*17
2024-07-29T17:38:49.2675103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.96,f,1916.88,M,1048.16,F*19
2024-07-29T17:38:52.6730204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.51,f,1916.13,M,1047.75,F*14
2024-07-29T17:38:56.1097011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.66,f,1915.26,M,1047.28,F*18
2024-07-29T17:38:59.5036471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.18,f,1915.11,M,1047.20,F*1D
2024-07-29T17:39:02.8966355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.86,f,1915.01,M,1047.14,F*1D
2024-07-29T17:39:06.3802662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.65,f,1913.73,M,1046.44,F*12
2024-07-29T17:39:09.7793445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.52,f,1913.69,M,1046.42,F*1B
2024-07-29T17:39:13.1465724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.18,f,1913.28,M,1046.20,F*1B
2024-07-29T17:39:16.5717893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.38,f,1912.73,M,1045.90,F*1C
2024-07-29T17:39:19.9613120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.84,f,1912.27,M,1045.64,F*17
2024-07-29T17:39:23.3513939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.81,f,1911.95,M,1045.47,F*18
2024-07-29T17:39:26.7569761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.93,f,1911.68,M,1045.32,F*18
2024-07-29T17:39:30.1730663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.99,f,1910.79,M,1044.83,F*10
2024-07-29T17:39:33.5708145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.63,f,1910.68,M,1044.77,F*1E
2024-07-29T17:39:36.9950228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.09,f,1909.60,M,1044.18,F*16
2024-07-29T17:39:40.4288639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.00,f,1909.57,M,1044.17,F*14
2024-07-29T17:39:43.8345924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.46,f,1909.71,M,1044.24,F*12
2024-07-29T17:39:47.2088563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.17,f,1908.71,M,1043.70,F*16
2024-07-29T17:39:50.6035775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.66,f,1907.94,M,1043.28,F*11
2024-07-29T17:39:54.0090772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.03,f,1907.75,M,1043.17,F*11
2024-07-29T17:39:57.4331906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.29,f,1907.22,M,1042.88,F*12
2024-07-29T17:40:00.8075144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.67,f,1907.03,M,1042.78,F*15
2024-07-29T17:40:04.1975443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.63,f,1906.41,M,1042.44,F*1B
2024-07-29T17:40:07.5867814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.72,f,1906.13,M,1042.29,F*10
2024-07-29T17:40:10.9786399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.11,f,1905.34,M,1041.85,F*14
2024-07-29T17:40:14.3614122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.68,f,1905.51,M,1041.95,F*18
2024-07-29T17:40:17.7584514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.80,f,1905.24,M,1041.80,F*19
2024-07-29T17:40:21.1483954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.93,f,1904.98,M,1041.65,F*1E
2024-07-29T17:40:24.5383310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.58,f,1904.57,M,1041.43,F*1F
2024-07-29T17:40:27.9282706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.32,f,1903.57,M,1040.89,F*1E
2024-07-29T17:40:31.3239151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.76,f,1903.71,M,1040.96,F*14
2024-07-29T17:40:34.7294854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.51,f,1903.33,M,1040.75,F*1B
2024-07-29T17:40:38.1104042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.55,f,1902.42,M,1040.26,F*1B
2024-07-29T17:40:41.5059562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.45,f,1902.70,M,1040.41,F*19
2024-07-29T17:40:44.8959624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.14,f,1901.39,M,1039.69,F*1A
2024-07-29T17:40:48.2857539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.20,f,1901.71,M,1039.87,F*10
2024-07-29T17:40:51.6637107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.53,f,1901.50,M,1039.75,F*1B
2024-07-29T17:40:55.0692126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.61,f,1900.61,M,1039.27,F*13
2024-07-29T17:40:58.4615890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.61,f,1900.61,M,1039.27,F*13
2024-07-29T17:41:01.8532295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.61,f,1900.61,M,1039.27,F*13
2024-07-29T17:41:05.2433086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.19,f,1877.93,M,1026.86,F*17
2024-07-29T17:41:08.6373003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.32,f,1877.36,M,1026.55,F*14
2024-07-29T17:41:11.9905272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.32,f,1877.36,M,1026.55,F*14
2024-07-29T17:41:15.3166292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.32,f,1877.36,M,1026.55,F*14
2024-07-29T17:41:18.6597981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.28,f,1897.77,M,1037.71,F*19
2024-07-29T17:41:22.0028452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.86,f,1897.03,M,1037.31,F*1F
2024-07-29T17:41:25.3771306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.52,f,1896.62,M,1037.09,F*1A
2024-07-29T17:41:28.7515165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.55,f,1896.03,M,1036.76,F*11
2024-07-29T17:41:32.1258171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.71,f,1895.77,M,1036.62,F*18
2024-07-29T17:41:35.5156300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.91,f,1895.22,M,1036.32,F*1D
2024-07-29T17:41:38.8744793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.12,f,1894.37,M,1035.85,F*1E
2024-07-29T17:41:42.2643405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.34,f,1894.13,M,1035.72,F*15
2024-07-29T17:41:45.6410874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.69,f,1893.32,M,1035.28,F*13
2024-07-29T17:41:48.9997837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.42,f,1893.24,M,1035.24,F*11
2024-07-29T17:41:52.3841355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.47,f,1892.65,M,1034.91,F*16
2024-07-29T17:41:55.7583987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.56,f,1892.07,M,1034.59,F*18
2024-07-29T17:41:59.1327777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.96,f,1891.27,M,1034.16,F*1D
2024-07-29T17:42:02.5070981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.61,f,1890.86,M,1033.93,F*12
2024-07-29T17:42:05.8815056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.12,f,1890.40,M,1033.69,F*18
2024-07-29T17:42:09.2580981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.13,f,1890.10,M,1033.52,F*17
2024-07-29T17:42:12.6358013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.87,f,1889.11,M,1032.98,F*18
2024-07-29T17:42:16.0002528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.48,f,1888.69,M,1032.75,F*17
2024-07-29T17:42:19.3628504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.64,f,1887.82,M,1032.27,F*11
2024-07-29T17:42:22.7215471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.39,f,1887.44,M,1032.06,F*11
2024-07-29T17:42:26.0802449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.12,f,1887.05,M,1031.85,F*16
2024-07-29T17:42:29.4545431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.29,f,1886.50,M,1031.55,F*1B
2024-07-29T17:42:32.8096309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.42,f,1885.62,M,1031.07,F*1C
2024-07-29T17:42:36.1715151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.03,f,1885.50,M,1031.00,F*1F
2024-07-29T17:42:39.5144723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.42,f,1884.71,M,1030.57,F*1E
2024-07-29T17:42:42.8889135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.09,f,1884.30,M,1030.35,F*11
2024-07-29T17:42:46.2475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.90,f,1883.63,M,1029.98,F*1B
2024-07-29T17:42:49.6064192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.07,f,1883.08,M,1029.68,F*16
2024-07-29T17:42:53.0743827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.91,f,1883.03,M,1029.65,F*10
2024-07-29T17:42:56.4052839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.90,f,1882.11,M,1029.15,F*17
2024-07-29T17:42:59.7990029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.02,f,1881.23,M,1028.67,F*1C
2024-07-29T17:43:03.0683587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.66,f,1880.82,M,1028.44,F*17
2024-07-29T17:43:06.4019712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.21,f,1880.38,M,1028.20,F*1F
2024-07-29T17:43:09.7764009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.43,f,1880.14,M,1028.07,F*11
2024-07-29T17:43:13.1696778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.30,f,1879.18,M,1027.55,F*1A
2024-07-29T17:43:16.5126824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.43,f,1878.31,M,1027.07,F*14
2024-07-29T17:43:19.8466428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.86,f,1878.13,M,1026.98,F*19
2024-07-29T17:43:23.1740295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.72,f,1877.79,M,1026.79,F*1F
2024-07-29T17:43:26.4701930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.42,f,1877.39,M,1026.57,F*1E
2024-07-29T17:43:29.8037146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.56,f,1876.52,M,1026.09,F*13
2024-07-29T17:43:33.1686175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.74,f,1875.97,M,1025.79,F*1F
2024-07-29T17:43:36.4998178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.22,f,1875.20,M,1025.37,F*1C
2024-07-29T17:43:39.8271658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.22,f,1874.89,M,1025.20,F*1B
2024-07-29T17:43:43.1704143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.18,f,1874.57,M,1025.03,F*11
2024-07-29T17:43:46.5289732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.22,f,1873.98,M,1024.70,F*10
2024-07-29T17:43:49.8721361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.51,f,1873.15,M,1024.25,F*1C
2024-07-29T17:43:53.1995466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.62,f,1872.58,M,1023.94,F*1F
2024-07-29T17:43:56.5427414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.43,f,1872.21,M,1023.74,F*1D
2024-07-29T17:43:59.8858245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.51,f,1871.63,M,1023.42,F*1C
2024-07-29T17:44:03.2287671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.65,f,1871.36,M,1023.27,F*16
2024-07-29T17:44:06.5581122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.92,f,1870.53,M,1022.82,F*1D
2024-07-29T17:44:09.9013622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.21,f,1870.01,M,1022.53,F*1D
2024-07-29T17:44:13.2131129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.16,f,1869.39,M,1022.19,F*12
2024-07-29T17:44:16.5718896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.42,f,1868.86,M,1021.90,F*16
2024-07-29T17:44:19.8836653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.94,f,1868.71,M,1021.82,F*17
2024-07-29T17:44:23.1956748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.39,f,1867.93,M,1021.40,F*14
2024-07-29T17:44:26.5249946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.70,f,1867.11,M,1020.95,F*17
2024-07-29T17:44:29.8524642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.05,f,1866.61,M,1020.68,F*10
2024-07-29T17:44:33.1799325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.64,f,1866.49,M,1020.61,F*13
2024-07-29T17:44:36.5073589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.31,f,1865.77,M,1020.22,F*18
2024-07-29T17:44:39.8378175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.51,f,1865.23,M,1019.92,F*15
2024-07-29T17:44:43.1838980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.75,f,1864.39,M,1019.46,F*1F
2024-07-29T17:44:46.4958509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.15,f,1864.20,M,1019.36,F*16
2024-07-29T17:44:49.8233304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.81,f,1863.49,M,1018.97,F*1C
2024-07-29T17:44:53.1818758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.69,f,1863.15,M,1018.78,F*13
2024-07-29T17:44:56.5250325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.80,f,1862.27,M,1018.30,F*12
2024-07-29T17:44:59.8031512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.92,f,1862.00,M,1018.15,F*12
2024-07-29T17:45:03.1149510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.99,f,1861.11,M,1017.67,F*1D
2024-07-29T17:45:06.4298176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.66,f,1860.70,M,1017.44,F*1B
2024-07-29T17:45:09.7416949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.30,f,1860.29,M,1017.22,F*13
2024-07-29T17:45:13.0533932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.74,f,1859.50,M,1016.79,F*1B
2024-07-29T17:45:16.3743950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.22,f,1859.35,M,1016.70,F*12
2024-07-29T17:45:19.6799079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.57,f,1858.84,M,1016.43,F*1B
2024-07-29T17:45:22.9827485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.17,f,1857.81,M,1015.86,F*12
2024-07-29T17:45:26.2946403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.07,f,1857.78,M,1015.84,F*17
2024-07-29T17:45:29.6065872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.18,f,1857.51,M,1015.70,F*18
2024-07-29T17:45:32.9178192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.24,f,1857.22,M,1015.54,F*12
2024-07-29T17:45:36.2318618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.09,f,1856.56,M,1015.18,F*15
2024-07-29T17:45:39.5461594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.96,f,1855.61,M,1014.66,F*1B
2024-07-29T17:45:42.8580924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.79,f,1855.56,M,1014.63,F*1B
2024-07-29T17:45:46.1543846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.84,f,1855.27,M,1014.47,F*18
2024-07-29T17:45:49.4742110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.79,f,1854.95,M,1014.30,F*11
2024-07-29T17:45:52.7862012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.78,f,1854.34,M,1013.96,F*16
2024-07-29T17:45:56.1027232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.85,f,1853.75,M,1013.64,F*19
2024-07-29T17:45:59.4146457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-07-29T17:46:02.7130560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.46,f,1852.72,M,1013.08,F*1C
2024-07-29T17:46:05.9388502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.99,f,1852.57,M,1013.00,F*1E
2024-07-29T17:46:09.2977540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.13,f,1852.31,M,1012.85,F*10
2024-07-29T17:46:12.6565799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.85,f,1851.61,M,1012.47,F*14
2024-07-29T17:46:15.9565615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.73,f,1850.97,M,1012.12,F*13
2024-07-29T17:46:19.1959564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.67,f,1850.34,M,1011.78,F*12
2024-07-29T17:46:22.4766811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.42,f,1850.87,M,1012.07,F*14
2024-07-29T17:46:25.7766243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.07,f,1850.16,M,1011.68,F*15
2024-07-29T17:46:29.0729675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.69,f,1849.74,M,1011.45,F*17
2024-07-29T17:46:32.3715626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.38,f,1849.34,M,1011.23,F*18
2024-07-29T17:46:35.6678679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.38,f,1848.12,M,1010.56,F*1A
2024-07-29T17:46:38.9485557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.74,f,1848.84,M,1010.96,F*17
2024-07-29T17:46:42.2604741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.81,f,1847.95,M,1010.47,F*19
2024-07-29T17:46:45.5569645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.56,f,1847.56,M,1010.26,F*18
2024-07-29T17:46:48.8532473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.24,f,1847.47,M,1010.21,F*1A
2024-07-29T17:46:52.1518720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.49,f,1846.93,M,1009.91,F*11
2024-07-29T17:46:55.4326456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.20,f,1847.15,M,1010.03,F*18
2024-07-29T17:46:58.7290635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.06,f,1846.80,M,1009.84,F*1C
2024-07-29T17:47:02.0253828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.03,f,1846.49,M,1009.67,F*10
2024-07-29T17:47:05.3404676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.50,f,1846.33,M,1009.58,F*18
2024-07-29T17:47:08.6121755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.51,f,1846.02,M,1009.42,F*11
2024-07-29T17:47:11.9066109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.18,f,1845.92,M,1009.36,F*15
2024-07-29T17:47:15.2046370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.53,f,1846.03,M,1009.42,F*12
2024-07-29T17:47:18.5181893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.70,f,1844.56,M,1008.62,F*15
2024-07-29T17:47:21.8147059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.92,f,1845.23,M,1008.99,F*1C
2024-07-29T17:47:25.0819996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.57,f,1845.43,M,1009.10,F*14
2024-07-29T17:47:28.3783032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.81,f,1845.20,M,1008.97,F*13
2024-07-29T17:47:31.6747193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.96,f,1845.55,M,1009.16,F*18
2024-07-29T17:47:35.0568463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.67,f,1845.16,M,1008.95,F*1C
2024-07-29T17:47:38.3445197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.31,f,1845.05,M,1008.88,F*11
2024-07-29T17:47:41.6564784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.04,f,1845.58,M,1009.17,F*1E
2024-07-29T17:47:44.8746466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.33,f,1845.67,M,1009.22,F*10
2024-07-29T17:47:48.1612263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.59,f,1845.44,M,1009.10,F*1D
2024-07-29T17:47:51.4576004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.18,f,1845.31,M,1009.03,F*18
2024-07-29T17:47:54.7383369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.32,f,1845.66,M,1009.22,F*10
2024-07-29T17:47:58.0345456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.62,f,1845.45,M,1009.10,F*14
2024-07-29T17:48:01.3309160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.72,f,1845.78,M,1009.29,F*10
2024-07-29T17:48:04.6271338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.82,f,1845.82,M,1009.30,F*12
2024-07-29T17:48:07.9546852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.16,f,1845.92,M,1009.36,F*1B
2024-07-29T17:48:11.2395578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.47,f,1846.01,M,1009.41,F*16
2024-07-29T17:48:14.5111902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.93,f,1846.15,M,1009.49,F*12
2024-07-29T17:48:17.8229858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.19,f,1845.93,M,1009.36,F*15
2024-07-29T17:48:21.1245518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.22,f,1846.24,M,1009.54,F*17
2024-07-29T17:48:24.4052396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.46,f,1846.62,M,1009.74,F*1A
2024-07-29T17:48:27.7082937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.93,f,1846.46,M,1009.65,F*1B
2024-07-29T17:48:31.0826649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.96,f,1846.77,M,1009.83,F*1B
2024-07-29T17:48:34.3789596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.49,f,1846.93,M,1009.92,F*12
2024-07-29T17:48:37.6596195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.32,f,1846.88,M,1009.89,F*1E
2024-07-29T17:48:41.0184228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.77,f,1846.41,M,1009.63,F*10
2024-07-29T17:48:44.2990220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.83,f,1847.65,M,1010.31,F*16
2024-07-29T17:48:47.6131671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.82,f,1847.34,M,1010.14,F*15
2024-07-29T17:48:50.8468344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.87,f,1847.66,M,1010.31,F*11
2024-07-29T17:48:54.1745513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.92,f,1847.98,M,1010.49,F*18
2024-07-29T17:48:57.4238398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.78,f,1847.02,M,1009.96,F*1D
2024-07-29T17:49:00.6762100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.32,f,1848.10,M,1010.55,F*11
2024-07-29T17:49:03.9567303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.56,f,1848.48,M,1010.76,F*18
2024-07-29T17:49:07.2530566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.96,f,1848.29,M,1010.66,F*15
2024-07-29T17:49:10.5543904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.62,f,1848.80,M,1010.94,F*16
2024-07-29T17:49:13.8970064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.04,f,1848.62,M,1010.84,F*1B
2024-07-29T17:49:17.1486920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.32,f,1849.32,M,1011.22,F*15
2024-07-29T17:49:20.4400917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.53,f,1849.08,M,1011.09,F*13
2024-07-29T17:49:23.7364397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.95,f,1849.51,M,1011.33,F*1D
2024-07-29T17:49:27.0482389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.58,f,1849.40,M,1011.26,F*18
2024-07-29T17:49:30.3446382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.72,f,1849.44,M,1011.29,F*1B
2024-07-29T17:49:33.6407228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.64,f,1849.72,M,1011.44,F*1D
2024-07-29T17:49:36.9527642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-07-29T17:49:40.2490794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.44,f,1849.66,M,1011.41,F*1F
2024-07-29T17:49:43.5181963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.91,f,1850.11,M,1011.65,F*18
2024-07-29T17:49:46.8300004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.79,f,1850.38,M,1011.80,F*16
2024-07-29T17:49:50.1311233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.72,f,1850.66,M,1011.95,F*13
2024-07-29T17:49:53.4134134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.89,f,1850.41,M,1011.82,F*15
2024-07-29T17:49:56.7144436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.20,f,1850.81,M,1012.03,F*12
2024-07-29T17:50:00.0020785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.63,f,1851.24,M,1012.27,F*1C
2024-07-29T17:50:03.2983838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.72,f,1850.66,M,1011.95,F*13
2024-07-29T17:50:06.6041456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.41,f,1851.18,M,1012.24,F*10
2024-07-29T17:50:09.9340723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.14,f,1850.79,M,1012.02,F*13
2024-07-29T17:50:13.2303701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.94,f,1851.64,M,1012.49,F*1F
2024-07-29T17:50:16.4954097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.26,f,1851.43,M,1012.38,F*15
2024-07-29T17:50:19.7760371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.96,f,1851.04,M,1012.16,F*17
2024-07-29T17:50:23.0750765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.45,f,1852.10,M,1012.74,F*1F
2024-07-29T17:50:26.3771657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.78,f,1851.90,M,1012.63,F*1F
2024-07-29T17:50:29.6889802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.56,f,1852.14,M,1012.76,F*1B
2024-07-29T17:50:32.9852765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.23,f,1852.34,M,1012.87,F*14
2024-07-29T17:50:36.3284216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.62,f,1853.07,M,1013.27,F*15
2024-07-29T17:50:39.5934111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.21,f,1852.64,M,1013.03,F*11
2024-07-29T17:50:42.8584740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.99,f,1853.18,M,1013.33,F*1A
2024-07-29T17:50:46.1450120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.20,f,1853.24,M,1013.37,F*15
2024-07-29T17:50:49.4413742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.90,f,1852.85,M,1013.15,F*13
2024-07-29T17:50:52.7376653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.74,f,1853.11,M,1013.29,F*1B
2024-07-29T17:50:56.0402119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.94,f,1854.08,M,1013.82,F*1F
2024-07-29T17:50:59.3397679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.58,f,1854.27,M,1013.93,F*13
2024-07-29T17:51:02.6420832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.59,f,1854.58,M,1014.10,F*11
2024-07-29T17:51:05.9538597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.93,f,1854.69,M,1014.15,F*10
2024-07-29T17:51:09.2706989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.18,f,1855.07,M,1014.36,F*19
2024-07-29T17:51:12.5826246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.10,f,1855.35,M,1014.52,F*13
2024-07-29T17:51:15.8944976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.87,f,1854.97,M,1014.31,F*13
2024-07-29T17:51:19.2063285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.97,f,1855.61,M,1014.66,F*1A
2024-07-29T17:51:22.5226280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.01,f,1856.24,M,1015.00,F*10
2024-07-29T17:51:25.8345537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.74,f,1856.46,M,1015.12,F*15
2024-07-29T17:51:29.1377213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.94,f,1855.91,M,1014.82,F*13
2024-07-29T17:51:32.4652154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.08,f,1856.87,M,1015.35,F*14
2024-07-29T17:51:35.8552738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.65,f,1857.04,M,1015.44,F*13
2024-07-29T17:51:39.1907249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.95,f,1857.13,M,1015.49,F*17
2024-07-29T17:51:42.4557929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.07,f,1857.17,M,1015.51,F*10
2024-07-29T17:51:45.7208029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.42,f,1857.58,M,1015.74,F*1A
2024-07-29T17:51:49.0186748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.47,f,1858.20,M,1016.08,F*15
2024-07-29T17:51:52.3289182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.78,f,1858.60,M,1016.30,F*17
2024-07-29T17:51:55.6431654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.59,f,1858.55,M,1016.27,F*14
2024-07-29T17:51:59.0489445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.61,f,1858.86,M,1016.44,F*1B
2024-07-29T17:52:02.3367680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.97,f,1859.27,M,1016.66,F*19
2024-07-29T17:52:05.6017563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.94,f,1859.57,M,1016.82,F*16
2024-07-29T17:52:08.8938877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.17,f,1859.94,M,1017.03,F*18
2024-07-29T17:52:12.2056070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.72,f,1860.11,M,1017.12,F*1C
2024-07-29T17:52:15.5052256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.87,f,1860.15,M,1017.14,F*14
2024-07-29T17:52:18.8483834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.35,f,1860.61,M,1017.39,F*17
2024-07-29T17:52:22.1485334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.13,f,1860.84,M,1017.52,F*14
2024-07-29T17:52:25.4957374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.01,f,1860.81,M,1017.50,F*10
2024-07-29T17:52:28.7640730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.48,f,1861.56,M,1017.91,F*19
2024-07-29T17:52:32.1412539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.04,f,1862.04,M,1018.17,F*1A
2024-07-29T17:52:35.4621097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.79,f,1861.35,M,1017.80,F*1F
2024-07-29T17:52:38.7270257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.07,f,1862.04,M,1018.18,F*16
2024-07-29T17:52:42.0076235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.09,f,1862.35,M,1018.35,F*1D
2024-07-29T17:52:45.3351708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-07-29T17:52:48.6494539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.25,f,1862.71,M,1018.54,F*15
2024-07-29T17:52:51.9494067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.61,f,1863.12,M,1018.77,F*13
2024-07-29T17:52:55.2769497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.54,f,1863.41,M,1018.92,F*19
2024-07-29T17:52:58.5887839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.00,f,1863.55,M,1019.00,F*10
2024-07-29T17:53:01.9318709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.22,f,1863.62,M,1019.04,F*10
2024-07-29T17:53:05.2837148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.28,F*1A
2024-07-29T17:53:08.6619104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.73,f,1864.07,M,1019.29,F*1E
2024-07-29T17:53:11.9426113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.12,f,1864.19,M,1019.35,F*18
2024-07-29T17:53:15.2388113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.51,f,1864.31,M,1019.42,F*15
2024-07-29T17:53:18.6500693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.49,f,1864.61,M,1019.58,F*13
2024-07-29T17:53:21.9775252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.55,f,1864.63,M,1019.59,F*1D
2024-07-29T17:53:25.2738890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.09,f,1864.79,M,1019.68,F*12
2024-07-29T17:53:28.5594687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.04,f,1864.78,M,1019.67,F*11
2024-07-29T17:53:31.8869925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.44,f,1864.90,M,1019.74,F*11
2024-07-29T17:53:35.2026677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.61,f,1865.26,M,1019.94,F*15
2024-07-29T17:53:38.5303358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.27,f,1865.46,M,1020.04,F*18
2024-07-29T17:53:41.8577327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.20,f,1865.13,M,1019.87,F*14
2024-07-29T17:53:45.2634206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.90,f,1865.35,M,1019.98,F*15
2024-07-29T17:53:48.5751820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.06,f,1865.40,M,1020.01,F*18
2024-07-29T17:53:51.8825120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.24,f,1865.75,M,1020.21,F*1D
2024-07-29T17:53:55.1663976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.80,f,1865.92,M,1020.30,F*1A
2024-07-29T17:53:58.4999689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.63,f,1865.57,M,1020.10,F*1D
2024-07-29T17:54:01.8311207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.80,f,1865.92,M,1020.30,F*1A
2024-07-29T17:54:05.1584787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.81,f,1866.23,M,1020.47,F*11
2024-07-29T17:54:08.4892226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.17,f,1866.04,M,1020.36,F*1D
2024-07-29T17:54:11.8380026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.06,f,1866.01,M,1020.34,F*1A
2024-07-29T17:54:15.1654317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.33,f,1866.39,M,1020.56,F*12
2024-07-29T17:54:18.4694654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.87,f,1866.86,M,1020.81,F*14
2024-07-29T17:54:21.8263127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.46,f,1866.43,M,1020.58,F*13
2024-07-29T17:54:25.1339932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.19,f,1866.35,M,1020.53,F*13
2024-07-29T17:54:28.4615675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.08,f,1866.62,M,1020.68,F*1E
2024-07-29T17:54:31.7915665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.08,f,1866.92,M,1020.85,F*13
2024-07-29T17:54:35.1033575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.27,f,1865.15,M,1019.88,F*1A
2024-07-29T17:54:38.4340023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.24,f,1866.67,M,1020.71,F*1D
2024-07-29T17:54:41.7805598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.16,f,1867.25,M,1021.03,F*1D
2024-07-29T17:54:45.1082928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.78,f,1865.92,M,1020.30,F*1D
2024-07-29T17:54:48.4200801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.65,f,1866.49,M,1020.61,F*12
2024-07-29T17:54:51.7630789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.26,f,1867.28,M,1021.04,F*14
2024-07-29T17:54:55.0920995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.08,f,1866.62,M,1020.68,F*1E
2024-07-29T17:54:58.4105136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.82,f,1867.76,M,1021.30,F*17
2024-07-29T17:55:01.7292459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.25,f,1867.89,M,1021.37,F*12
2024-07-29T17:55:05.0752429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.08,f,1866.62,M,1020.68,F*1E
2024-07-29T17:55:08.4051016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.03,f,1867.52,M,1021.17,F*1D
2024-07-29T17:55:11.7481114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.53,f,1866.45,M,1020.59,F*10
2024-07-29T17:55:15.0599122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.27,f,1866.37,M,1020.54,F*1B
2024-07-29T17:55:18.3718991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.18,f,1867.87,M,1021.36,F*13
2024-07-29T17:55:21.7026292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.31,f,1867.91,M,1021.39,F*10
2024-07-29T17:55:25.0299611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.75,f,1868.04,M,1021.46,F*1B
2024-07-29T17:55:28.3609891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.76,f,1868.96,M,1021.96,F*16
2024-07-29T17:55:31.7084019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.31,f,1867.00,M,1020.89,F*1F
2024-07-29T17:55:35.0357956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.64,f,1868.31,M,1021.61,F*19
2024-07-29T17:55:38.3477932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.53,f,1869.20,M,1022.09,F*1B
2024-07-29T17:55:41.6753078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.10,f,1869.37,M,1022.18,F*1B
2024-07-29T17:55:45.0026481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.79,f,1869.28,M,1022.13,F*10
2024-07-29T17:55:48.3359393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.80,f,1869.28,M,1022.13,F*16
2024-07-29T17:55:51.6789660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.44,f,1869.47,M,1022.24,F*12
2024-07-29T17:55:54.9967039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-07-29T17:55:58.3242676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-07-29T17:56:01.7141278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.46,f,1866.43,M,1020.58,F*13
2024-07-29T17:56:05.0284471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.72,f,1865.29,M,1019.95,F*19
2024-07-29T17:56:08.3263680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.18,f,1863.60,M,1019.03,F*1C
2024-07-29T17:56:11.6416108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.40,f,1870.98,M,1023.07,F*17
2024-07-29T17:56:14.9690550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-07-29T17:56:18.2872410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.41,f,1869.77,M,1022.40,F*11
2024-07-29T17:56:21.6190329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.89,f,1868.70,M,1021.82,F*1A
2024-07-29T17:56:24.9464232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.08,f,1866.62,M,1020.68,F*1E
2024-07-29T17:56:28.2740549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-07-29T17:56:31.6014335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-07-29T17:56:34.9326913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.47,f,1862.47,M,1018.41,F*11
2024-07-29T17:56:38.2603646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.40,f,1857.57,M,1015.73,F*10
2024-07-29T17:56:41.5760168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-07-29T17:56:44.8878829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.60,f,1855.50,M,1014.60,F*16
2024-07-29T17:56:48.2053451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-07-29T17:56:51.5171795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-07-29T17:56:54.8351688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-07-29T17:56:58.1661264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.33,f,1849.63,M,1011.39,F*15
2024-07-29T17:57:01.4466769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.04,F*16
2024-07-29T17:57:04.7503799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-07-29T17:57:08.0548401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.87,f,1847.96,M,1010.48,F*13
2024-07-29T17:57:11.3384980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.59,f,1845.14,M,1008.93,F*15
2024-07-29T17:57:14.6346117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.67,f,1850.03,M,1011.61,F*16
2024-07-29T17:57:17.9777052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.90,f,1850.41,M,1011.82,F*1D
2024-07-29T17:57:21.2739844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.90,f,1850.41,M,1011.82,F*1D
2024-07-29T17:57:24.5333505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.90,f,1850.41,M,1011.82,F*1D
2024-07-29T17:57:27.8295839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.67,f,1850.03,M,1011.61,F*16
2024-07-29T17:57:31.1189429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.90,f,1850.41,M,1011.82,F*1D
2024-07-29T17:57:34.4190294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.00,f,1851.35,M,1012.33,F*1B
2024-07-29T17:57:37.7343287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.00,f,1851.35,M,1012.33,F*1B
2024-07-29T17:57:41.0321673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.00,f,1851.35,M,1012.33,F*1B
2024-07-29T17:57:44.3127931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.18,f,1880.67,M,1028.36,F*10
2024-07-29T17:57:47.6870718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.77,f,1880.55,M,1028.30,F*16
2024-07-29T17:57:51.0301085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.48,f,1881.07,M,1028.58,F*1B
2024-07-29T17:57:54.4097386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.75,f,1881.76,M,1028.96,F*13
2024-07-29T17:57:57.6809721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.19,f,1882.81,M,1029.53,F*1E
2024-07-29T17:58:01.0240639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.99,f,1882.75,M,1029.50,F*1F
2024-07-29T17:58:04.3826217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.80,f,1883.60,M,1029.97,F*16
2024-07-29T17:58:07.7468693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.26,f,1884.35,M,1030.38,F*14
2024-07-29T17:58:11.1030664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.27,f,1885.27,M,1030.88,F*1B
2024-07-29T17:58:14.4522537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.01,f,1885.50,M,1031.00,F*1D
2024-07-29T17:58:17.8266958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.21,f,1885.86,M,1031.20,F*17
2024-07-29T17:58:21.2009428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.32,f,1887.42,M,1032.05,F*1F
2024-07-29T17:58:24.5597921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.93,f,1888.21,M,1032.49,F*10
2024-07-29T17:58:27.9184034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.80,f,1888.48,M,1032.63,F*14
2024-07-29T17:58:31.2889808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.80,f,1888.48,M,1032.63,F*14
2024-07-29T17:58:34.6476807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.03,f,1890.38,M,1033.67,F*19
2024-07-29T17:58:37.9955703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.03,f,1890.38,M,1033.67,F*19
2024-07-29T17:58:41.3700447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.03,f,1890.38,M,1033.67,F*19
2024-07-29T17:58:44.7286904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.45,f,1868.87,M,1021.91,F*11
2024-07-29T17:58:48.1186016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.45,f,1868.87,M,1021.91,F*11
2024-07-29T17:58:51.4773488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.45,f,1868.87,M,1021.91,F*11
2024-07-29T17:58:54.7892658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.14,f,1896.20,M,1036.86,F*1B
2024-07-29T17:58:58.1166106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.29,f,1896.86,M,1037.22,F*14
2024-07-29T17:59:01.5016776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.56,f,1898.47,M,1038.09,F*12
2024-07-29T17:59:04.8603248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.75,f,1899.44,M,1038.63,F*15
2024-07-29T17:59:08.2346757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.61,f,1900.31,M,1039.10,F*13
2024-07-29T17:59:11.6403584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.74,f,1901.26,M,1039.62,F*16
2024-07-29T17:59:15.0323101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.62,f,1902.45,M,1040.27,F*19
2024-07-29T17:59:18.4259610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.24,f,1903.55,M,1040.87,F*15
2024-07-29T17:59:21.8160500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.02,f,1904.09,M,1041.17,F*15
2024-07-29T17:59:25.2060301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.71,f,1904.91,M,1041.62,F*1C
2024-07-29T17:59:28.5939641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.50,f,1906.07,M,1042.25,F*19
2024-07-29T17:59:31.9969060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.13,f,1906.87,M,1042.69,F*1B
2024-07-29T17:59:35.4181767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.86,f,1907.09,M,1042.81,F*16
2024-07-29T17:59:38.7769913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.26,f,1907.21,M,1042.88,F*1E
2024-07-29T17:59:42.1721888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.86,f,1908.31,M,1043.48,F*13
2024-07-29T17:59:45.5621355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.19,f,1908.41,M,1043.53,F*19
2024-07-29T17:59:49.0480230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.43,f,1908.79,M,1043.74,F*1B
2024-07-29T17:59:52.4535260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.48,f,1908.80,M,1043.75,F*17
2024-07-29T17:59:55.8746607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.21,f,1909.33,M,1044.04,F*16
2024-07-29T17:59:59.2022760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.69,f,1909.17,M,1043.95,F*14
2024-07-29T18:00:02.5940424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.53,f,1909.12,M,1043.92,F*1F
2024-07-29T18:00:05.9996331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.34,f,1909.68,M,1044.22,F*19
2024-07-29T18:00:09.4989699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.40,f,1909.39,M,1044.07,F*18
2024-07-29T18:00:12.9045754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.88,f,1909.54,M,1044.15,F*14
2024-07-29T18:00:16.3411823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.21,f,1909.63,M,1044.20,F*14
2024-07-29T18:00:19.6686907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.87,f,1909.84,M,1044.31,F*11
2024-07-29T18:00:23.0459509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.84,f,1909.83,M,1044.31,F*15
2024-07-29T18:00:26.4514984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.23,f,1909.95,M,1044.37,F*1A
2024-07-29T18:00:29.8570773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.22,f,1909.94,M,1044.37,F*1A
2024-07-29T18:00:33.2782971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.00,f,1910.18,M,1044.50,F*16
2024-07-29T18:00:36.6838675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.67,f,1910.08,M,1044.45,F*13
2024-07-29T18:00:40.0894666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.37,f,1910.29,M,1044.56,F*16
2024-07-29T18:00:43.4949458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.81,f,1910.73,M,1044.80,F*10
2024-07-29T18:00:46.9005791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.19,f,1910.54,M,1044.70,F*1B
2024-07-29T18:00:50.3217545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.68,f,1910.69,M,1044.78,F*1B
2024-07-29T18:00:53.7584989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.68,f,1911.00,M,1044.95,F*17
2024-07-29T18:00:57.1329532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.85,f,1911.66,M,1045.31,F*12
2024-07-29T18:01:00.5385338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.15,f,1911.45,M,1045.19,F*10
2024-07-29T18:01:03.9464594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.65,f,1912.21,M,1045.61,F*1B
2024-07-29T18:01:07.3599207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.18,f,1911.46,M,1045.20,F*14
2024-07-29T18:01:10.7693416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.28,f,1913.01,M,1046.05,F*15
2024-07-29T18:01:14.1749504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.19,f,1912.98,M,1046.03,F*10
2024-07-29T18:01:17.5805352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.02,f,1912.93,M,1046.00,F*12
2024-07-29T18:01:20.9860828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.64,f,1914.34,M,1046.77,F*10
2024-07-29T18:01:24.3991948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.12,f,1914.49,M,1046.85,F*17
2024-07-29T18:01:27.8085102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.03,f,1913.54,M,1046.34,F*10
2024-07-29T18:01:31.2453434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.34,f,1915.16,M,1047.22,F*16
2024-07-29T18:01:34.6195804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.08,f,1912.95,M,1046.01,F*1F
2024-07-29T18:01:38.0290551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.99,f,1911.40,M,1045.17,F*1E
2024-07-29T18:01:41.4346209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.27,f,1913.92,M,1046.54,F*1B
2024-07-29T18:01:44.8557002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.41,f,1913.35,M,1046.24,F*1F
2024-07-29T18:01:48.2613425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.64,f,1914.64,M,1046.94,F*19
2024-07-29T18:01:51.6669543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.83,f,1916.53,M,1047.97,F*12
2024-07-29T18:01:55.0908125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.33,f,1916.68,M,1048.05,F*1A
2024-07-29T18:01:58.4871318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.35,f,1915.78,M,1047.56,F*1A
2024-07-29T18:02:01.8807830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.52,f,1910.34,M,1044.59,F*16
2024-07-29T18:02:05.3040200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.82,f,1911.35,M,1045.14,F*15
2024-07-29T18:02:08.7096504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.68,f,1909.78,M,1044.28,F*1B
2024-07-29T18:02:12.1151361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.24,f,1907.51,M,1043.04,F*11
2024-07-29T18:02:15.5208103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-07-29T18:02:18.9192626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.97,f,1904.69,M,1041.49,F*1B
2024-07-29T18:02:22.3092674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.28,f,1899.60,M,1038.71,F*1B
2024-07-29T18:02:25.6991611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.60,f,1900.92,M,1039.43,F*1F
2024-07-29T18:02:29.0891491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.89,f,1899.79,M,1038.82,F*14
2024-07-29T18:02:32.4838584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.86,f,1903.13,M,1040.64,F*14
2024-07-29T18:02:35.8738244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.20,f,1900.79,M,1039.37,F*1D
2024-07-29T18:02:39.2637214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.02,f,1903.18,M,1040.67,F*17
2024-07-29T18:02:42.6536848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.46,f,1902.70,M,1040.41,F*1A
2024-07-29T18:02:46.0434581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.41,f,1902.99,M,1040.57,F*1C
2024-07-29T18:02:49.4516312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.26,f,1903.56,M,1040.88,F*1B
2024-07-29T18:02:52.8415781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.07,f,1912.34,M,1045.68,F*15
2024-07-29T18:02:56.2315493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.39,f,1911.52,M,1045.23,F*11
2024-07-29T18:02:59.6370722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.35,f,1911.20,M,1045.06,F*1E
2024-07-29T18:03:03.0425820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.57,f,1911.58,M,1045.26,F*16
2024-07-29T18:03:06.4325577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.76,f,1911.63,M,1045.29,F*12
2024-07-29T18:03:09.8573049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.34,f,1910.90,M,1044.89,F*1B
2024-07-29T18:03:13.2525777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.12,f,1910.52,M,1044.69,F*1E
2024-07-29T18:03:16.6736638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.72,f,1911.01,M,1044.95,F*1D
2024-07-29T18:03:20.0673658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.60,f,1910.98,M,1044.93,F*19
2024-07-29T18:03:23.4887812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.45,f,1910.01,M,1044.41,F*1E
2024-07-29T18:03:27.0056529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.09,f,1910.21,M,1044.51,F*14
2024-07-29T18:03:30.3955878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.40,f,1910.00,M,1044.40,F*1B
2024-07-29T18:03:33.8322978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.33,f,1910.28,M,1044.55,F*10
2024-07-29T18:03:37.1687728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.56,f,1910.05,M,1044.43,F*1A
2024-07-29T18:03:40.5430171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.23,f,1909.95,M,1044.37,F*1A
2024-07-29T18:03:43.9330978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.58,f,1910.05,M,1044.43,F*14
2024-07-29T18:03:47.3415204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.94,f,1910.47,M,1044.66,F*14
2024-07-29T18:03:50.7472599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.39,f,1910.61,M,1044.73,F*1C
2024-07-29T18:03:54.1919512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.68,f,1910.39,M,1044.61,F*19
2024-07-29T18:03:57.6131522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.28,f,1910.27,M,1044.55,F*15
2024-07-29T18:04:00.9560833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.28,f,1910.57,M,1044.71,F*1B
2024-07-29T18:04:04.3824870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.36,f,1910.60,M,1044.73,F*12
2024-07-29T18:04:07.7866001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.97,f,1904.69,M,1041.49,F*1B
2024-07-29T18:04:11.1991517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.52,f,1910.34,M,1044.59,F*16
2024-07-29T18:04:14.5749271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.24,f,1907.51,M,1043.04,F*11
2024-07-29T18:04:17.9946763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.02,f,1910.49,M,1044.67,F*1B
2024-07-29T18:04:21.3906211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.03,f,1909.58,M,1044.17,F*18
2024-07-29T18:04:24.7830953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.76,f,1911.02,M,1044.96,F*19
2024-07-29T18:04:28.2060960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.87,f,1910.75,M,1044.81,F*11
2024-07-29T18:04:31.6115329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.50,f,1911.55,M,1045.25,F*1F
2024-07-29T18:04:35.0215373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.32,f,1911.50,M,1045.22,F*19
2024-07-29T18:04:38.4582750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.35,f,1911.81,M,1045.39,F*1B
2024-07-29T18:04:41.8639496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.36,f,1912.12,M,1045.56,F*19
2024-07-29T18:04:45.2380909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.87,f,1912.27,M,1045.64,F*14
2024-07-29T18:04:48.6503423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.72,f,1911.93,M,1045.45,F*10
2024-07-29T18:04:52.0557530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.96,f,1912.91,M,1045.99,F*1D
2024-07-29T18:04:55.4702977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.79,f,1912.86,M,1045.97,F*14
2024-07-29T18:04:58.8744482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.79,f,1913.16,M,1046.13,F*10
2024-07-29T18:05:02.2836027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.96,f,1913.22,M,1046.16,F*13
2024-07-29T18:05:05.6927801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.64,f,1913.73,M,1046.44,F*13
2024-07-29T18:05:09.0982814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.35,f,1913.64,M,1046.39,F*1B
2024-07-29T18:05:12.5197675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.20,f,1914.20,M,1046.70,F*12
2024-07-29T18:05:15.9253583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.56,f,1914.62,M,1046.93,F*19
2024-07-29T18:05:19.3308368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.94,f,1914.74,M,1046.99,F*1A
2024-07-29T18:05:22.7381928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.79,f,1914.99,M,1047.13,F*1A
2024-07-29T18:05:26.1475636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.27,f,1913.92,M,1046.54,F*1B
2024-07-29T18:05:29.5531775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.03,f,1915.98,M,1047.67,F*10
2024-07-29T18:05:32.9538394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.56,f,1916.45,M,1047.93,F*19
2024-07-29T18:05:36.3907448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.48,f,1916.12,M,1047.75,F*1D
2024-07-29T18:05:39.8118717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.32,f,1916.38,M,1047.89,F*1A
2024-07-29T18:05:43.2018681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.75,f,1910.71,M,1044.79,F*1F
2024-07-29T18:05:46.5917328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.70,f,1906.74,M,1042.62,F*1A
2024-07-29T18:05:50.0017269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.70,f,1906.74,M,1042.62,F*1A
2024-07-29T18:05:53.3939740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.32,f,1917.59,M,1048.55,F*15
2024-07-29T18:05:56.7840107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.39,f,1918.22,M,1048.90,F*16
2024-07-29T18:06:00.1895704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.57,f,1918.89,M,1049.26,F*15
2024-07-29T18:06:03.6183516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.76,f,1917.73,M,1048.63,F*18
2024-07-29T18:06:07.0394643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.00,f,1915.36,M,1047.33,F*14
2024-07-29T18:06:10.4626548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.80,f,1915.30,M,1047.30,F*1E
2024-07-29T18:06:13.8856355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.10,f,1918.44,M,1049.02,F*10
2024-07-29T18:06:17.4004500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.13,f,1919.67,M,1049.69,F*12
2024-07-29T18:06:20.8025652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.88,f,1919.59,M,1049.65,F*1E
2024-07-29T18:06:24.2550077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.49,f,1913.38,M,1046.25,F*1B
2024-07-29T18:06:27.5824235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.34,f,1907.85,M,1043.22,F*1C
2024-07-29T18:06:30.9755437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.70,f,1901.86,M,1039.95,F*1E
2024-07-29T18:06:34.3679643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.65,f,1896.05,M,1036.78,F*1A
2024-07-29T18:06:37.7578169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.58,f,1887.50,M,1032.10,F*14
2024-07-29T18:06:41.1549903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-07-29T18:06:44.5136421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.61,f,1886.59,M,1031.60,F*18
2024-07-29T18:06:47.8952700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.27,f,1889.23,M,1033.05,F*19
2024-07-29T18:06:51.2226293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.27,f,1889.23,M,1033.05,F*19
2024-07-29T18:06:54.5814053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.27,f,1889.23,M,1033.05,F*19
2024-07-29T18:06:57.9467915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.27,f,1889.23,M,1033.05,F*19
2024-07-29T18:07:01.3054090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.95,f,1923.27,M,1051.66,F*1E
2024-07-29T18:07:04.6796459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.55,f,1923.46,M,1051.76,F*1C
2024-07-29T18:07:08.1063113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.18,f,1923.95,M,1052.03,F*18
2024-07-29T18:07:11.5321000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.31,f,1923.99,M,1052.05,F*19
2024-07-29T18:07:14.9549994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.61,f,1924.08,M,1052.10,F*17
2024-07-29T18:07:18.3762600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.67,f,1924.41,M,1052.28,F*16
2024-07-29T18:07:21.7975537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.27,f,1924.59,M,1052.38,F*1D
2024-07-29T18:07:25.2498338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.62,f,1925.00,M,1052.60,F*1D
2024-07-29T18:07:28.6457862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.23,f,1925.19,M,1052.70,F*12
2024-07-29T18:07:32.0701363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.36,f,1925.23,M,1052.73,F*1C
2024-07-29T18:07:35.5119569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.05,f,1925.44,M,1052.84,F*14
2024-07-29T18:07:38.9292488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.49,f,1926.18,M,1053.25,F*12
2024-07-29T18:07:42.3561087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.10,f,1926.67,M,1053.52,F*1D
2024-07-29T18:07:45.7985925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.83,f,1926.28,M,1053.31,F*12
2024-07-29T18:07:49.2298360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.74,f,1926.56,M,1053.46,F*19
2024-07-29T18:07:52.6667800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.74,f,1927.17,M,1053.79,F*13
2024-07-29T18:07:56.1033998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.85,f,1927.51,M,1053.98,F*11
2024-07-29T18:07:59.5559434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.86,f,1927.21,M,1053.81,F*1C
2024-07-29T18:08:02.9927468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.26,f,1927.63,M,1054.04,F*1C
2024-07-29T18:08:06.4632675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.46,f,1928.61,M,1054.58,F*1D
2024-07-29T18:08:09.8925686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.64,f,1928.36,M,1054.44,F*13
2024-07-29T18:08:13.3623297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.99,f,1928.47,M,1054.50,F*12
2024-07-29T18:08:16.7989975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.38,f,1928.89,M,1054.73,F*14
2024-07-29T18:08:20.1943344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.94,f,1929.37,M,1054.99,F*13
2024-07-29T18:08:23.6309834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.59,f,1929.87,M,1055.27,F*14
2024-07-29T18:08:27.0883341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.43,f,1929.82,M,1055.24,F*19
2024-07-29T18:08:30.5137487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.86,f,1929.95,M,1055.31,F*12
2024-07-29T18:08:33.9661674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.83,f,1930.55,M,1055.64,F*11
2024-07-29T18:08:37.3901232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.82,f,1930.85,M,1055.80,F*10
2024-07-29T18:08:40.8297751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.64,f,1930.80,M,1055.77,F*15
2024-07-29T18:08:44.2821704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.56,f,1931.38,M,1056.09,F*1E
2024-07-29T18:08:47.7188640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.50,f,1931.67,M,1056.25,F*1D
2024-07-29T18:08:51.1590194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.52,f,1931.68,M,1056.25,F*10
2024-07-29T18:08:54.5958008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.75,f,1932.35,M,1056.62,F*13
2024-07-29T18:08:58.0325609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.07,f,1932.45,M,1056.68,F*15
2024-07-29T18:09:01.4851006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.51,f,1932.28,M,1056.59,F*11
2024-07-29T18:09:04.9219427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.94,f,1930.89,M,1055.82,F*19
2024-07-29T18:09:08.3586747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.31,f,1933.14,M,1057.05,F*1D
2024-07-29T18:09:11.7955916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.09,f,1933.37,M,1057.18,F*1A
2024-07-29T18:09:15.2480113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.20,f,1933.41,M,1057.20,F*1B
2024-07-29T18:09:18.6848253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.03,f,1933.66,M,1057.34,F*1D
2024-07-29T18:09:22.1215266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.82,f,1933.90,M,1057.47,F*19
2024-07-29T18:09:25.5584338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.55,f,1934.43,M,1057.76,F*1A
2024-07-29T18:09:29.0108510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.63,f,1934.45,M,1057.77,F*18
2024-07-29T18:09:32.4551250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.24,f,1934.33,M,1057.71,F*1C
2024-07-29T18:09:35.8919944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.69,f,1935.39,M,1058.28,F*12
2024-07-29T18:09:39.3313797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.67,f,1935.99,M,1058.61,F*12
2024-07-29T18:09:42.8142946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.26,f,1935.56,M,1058.38,F*19
2024-07-29T18:09:46.2724734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.14,f,1935.52,M,1058.36,F*12
2024-07-29T18:09:49.6781140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.95,f,1936.38,M,1058.82,F*19
2024-07-29T18:09:53.1460680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.36,f,1937.11,M,1059.23,F*17
2024-07-29T18:09:56.6141574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.19,f,1936.76,M,1059.03,F*19
2024-07-29T18:10:00.0822065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.64,f,1936.90,M,1059.11,F*18
2024-07-29T18:10:03.5190305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.50,f,1937.46,M,1059.42,F*11
2024-07-29T18:10:06.9686388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.44,f,1938.36,M,1059.91,F*1D
2024-07-29T18:10:10.4211386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.48,f,1938.37,M,1059.91,F*10
2024-07-29T18:10:13.8794778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.37,f,1935.59,M,1058.39,F*17
2024-07-29T18:10:17.3476386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.57,f,1933.52,M,1057.26,F*1F
2024-07-29T18:10:20.8157057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.28,f,1939.53,M,1060.55,F*1E
2024-07-29T18:10:24.2368537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.15,f,1939.18,M,1060.36,F*1B
2024-07-29T18:10:27.7049296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.36,f,1938.64,M,1060.06,F*11
2024-07-29T18:10:31.2666875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.92,f,1937.90,M,1059.65,F*10
2024-07-29T18:10:34.7578672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.79,f,1937.85,M,1059.63,F*17
2024-07-29T18:10:38.2281002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.55,f,1938.09,M,1059.76,F*19
2024-07-29T18:10:41.7118807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.89,f,1941.24,M,1061.48,F*1C
2024-07-29T18:10:45.1798731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.10,f,1941.30,M,1061.52,F*13
2024-07-29T18:10:48.6634915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.18,f,1941.94,M,1061.86,F*15
2024-07-29T18:10:51.9057546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.97,f,1942.48,M,1062.16,F*19
2024-07-29T18:10:55.3309135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.95,f,1942.48,M,1062.16,F*1B
2024-07-29T18:10:58.7990145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.20,f,1942.86,M,1062.37,F*12
2024-07-29T18:11:02.2514614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.63,f,1942.99,M,1062.44,F*1F
2024-07-29T18:11:05.7195014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.25,f,1943.48,M,1062.71,F*14
2024-07-29T18:11:09.1582457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.80,f,1944.26,M,1063.13,F*1F
2024-07-29T18:11:12.6419833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.12,f,1944.36,M,1063.19,F*1E
2024-07-29T18:11:16.0943725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.51,f,1944.48,M,1063.25,F*1F
2024-07-29T18:11:19.5624223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.56,f,1944.79,M,1063.43,F*1C
2024-07-29T18:11:23.0305205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.74,f,1945.46,M,1063.79,F*1A
2024-07-29T18:11:26.5149261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.22,f,1945.30,M,1063.70,F*11
2024-07-29T18:11:29.9760605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.11,f,1945.88,M,1064.02,F*16
2024-07-29T18:11:33.4540150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.42,f,1945.67,M,1063.90,F*1A
2024-07-29T18:11:36.9222026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.04,f,1946.16,M,1064.17,F*13
2024-07-29T18:11:40.4090616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.73,f,1946.37,M,1064.29,F*1D
2024-07-29T18:11:43.8771073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.49,f,1946.60,M,1064.42,F*18
2024-07-29T18:11:47.3452318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.97,f,1946.75,M,1064.49,F*14
2024-07-29T18:11:50.8132496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.21,f,1947.43,M,1064.87,F*10
2024-07-29T18:11:54.2969242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.89,f,1947.64,M,1064.98,F*19
2024-07-29T18:11:57.7606069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.07,f,1947.09,M,1064.68,F*1A
2024-07-29T18:12:01.2288103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.86,f,1947.32,M,1064.81,F*1C
2024-07-29T18:12:04.6968684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.28,f,1948.67,M,1065.55,F*15
2024-07-29T18:12:08.1804791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.09,f,1949.22,M,1065.85,F*1D
2024-07-29T18:12:11.6486027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.33,f,1949.60,M,1066.06,F*19
2024-07-29T18:12:15.1316581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.65,f,1949.70,M,1066.11,F*1D
2024-07-29T18:12:18.5911333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.89,f,1950.38,M,1066.48,F*19
2024-07-29T18:12:22.0632844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.95,f,1950.70,M,1066.66,F*15
2024-07-29T18:12:25.5468873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.04,f,1951.34,M,1067.01,F*19
2024-07-29T18:12:29.0171748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.71,f,1950.02,M,1066.29,F*1F
2024-07-29T18:12:32.5199045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.54,f,1951.80,M,1067.26,F*17
2024-07-29T18:12:35.9656509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.44,f,1952.07,M,1067.41,F*1C
2024-07-29T18:12:39.4275141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.27,f,1952.63,M,1067.71,F*1A
2024-07-29T18:12:42.9111243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.12,f,1952.59,M,1067.69,F*1C
2024-07-29T18:12:46.3792744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.75,f,1952.78,M,1067.79,F*1F
2024-07-29T18:12:49.8505158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.63,f,1953.05,M,1067.94,F*11
2024-07-29T18:12:53.3185785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.62,f,1953.35,M,1068.10,F*1F
2024-07-29T18:12:56.8423022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.33,f,1953.26,M,1068.06,F*1E
2024-07-29T18:13:00.2947362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.56,f,1953.94,M,1068.43,F*1C
2024-07-29T18:13:03.8130610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.30,f,1953.86,M,1068.38,F*13
2024-07-29T18:13:07.2811512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.46,f,1953.91,M,1068.41,F*1A
2024-07-29T18:13:10.7648246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.49,f,1954.53,M,1068.75,F*19
2024-07-29T18:13:14.2560870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.60,f,1954.87,M,1068.93,F*12
2024-07-29T18:13:17.7447438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.25,f,1954.76,M,1068.88,F*17
2024-07-29T18:13:21.2317737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.03,f,1955.30,M,1069.17,F*11
2024-07-29T18:13:24.7155610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.13,f,1955.33,M,1069.19,F*1D
2024-07-29T18:13:28.2089339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.36,f,1955.40,M,1069.23,F*17
2024-07-29T18:13:31.6925132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.35,f,1956.01,M,1069.56,F*12
2024-07-29T18:13:35.1890678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.61,f,1956.09,M,1069.60,F*1E
2024-07-29T18:13:38.6729213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.10,f,1955.93,M,1069.52,F*19
2024-07-29T18:13:42.1565170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.34,f,1956.31,M,1069.72,F*19
2024-07-29T18:13:45.6403348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.97,f,1957.11,M,1070.16,F*12
2024-07-29T18:13:49.1395439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.06,f,1956.53,M,1069.84,F*14
2024-07-29T18:13:52.6233236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.53,f,1956.98,M,1070.09,F*14
2024-07-29T18:13:56.1226489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.84,f,1957.38,M,1070.31,F*1F
2024-07-29T18:13:59.5907115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.41,f,1958.16,M,1070.74,F*11
2024-07-29T18:14:03.0898187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.27,f,1958.12,M,1070.71,F*10
2024-07-29T18:14:06.5892409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.47,f,1957.26,M,1070.25,F*1A
2024-07-29T18:14:10.0572629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.92,f,1958.32,M,1070.82,F*10
2024-07-29T18:14:13.5878755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.68,f,1959.16,M,1071.28,F*10
2024-07-29T18:14:17.1495933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.25,f,1959.94,M,1071.71,F*19
2024-07-29T18:14:20.6334763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.95,f,1959.24,M,1071.33,F*19
2024-07-29T18:14:24.0731002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.08,f,1954.10,M,1068.51,F*1E
2024-07-29T18:14:27.5254046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.34,f,1954.79,M,1068.89,F*19
2024-07-29T18:14:30.9935829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.48,f,1952.39,M,1067.58,F*14
2024-07-29T18:14:34.4798659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.45,f,1950.86,M,1066.74,F*15
2024-07-29T18:14:37.9636488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.94,f,1947.65,M,1064.99,F*15
2024-07-29T18:14:41.4628238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.94,f,1947.65,M,1064.99,F*15
2024-07-29T18:14:44.9465573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.39,f,1959.68,M,1071.56,F*1A
2024-07-29T18:14:48.4459215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.56,f,1958.21,M,1070.76,F*11
2024-07-29T18:14:51.9296286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.20,f,1956.27,M,1069.70,F*19
2024-07-29T18:14:55.3991686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.38,f,1956.32,M,1069.73,F*17
2024-07-29T18:14:58.8984840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.67,f,1955.19,M,1069.11,F*1F
2024-07-29T18:15:02.4133743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.56,f,1947.84,M,1065.09,F*14
2024-07-29T18:15:05.8971509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.67,f,1955.19,M,1069.11,F*1F
2024-07-29T18:15:09.3807833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.65,f,1964.94,M,1074.44,F*11
2024-07-29T18:15:12.8528314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.47,f,1965.80,M,1074.91,F*12
2024-07-29T18:15:16.3833567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.75,f,1965.88,M,1074.96,F*1C
2024-07-29T18:15:19.8394479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.83,f,1965.91,M,1074.97,F*1C
2024-07-29T18:15:23.3385184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.23,f,1966.34,M,1075.21,F*1F
2024-07-29T18:15:26.8137478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.68,f,1967.08,M,1075.61,F*18
2024-07-29T18:15:30.3059076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.13,f,1966.91,M,1075.52,F*15
2024-07-29T18:15:33.8208325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.80,f,1967.42,M,1075.80,F*18
2024-07-29T18:15:37.2931908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.88,f,1967.75,M,1075.98,F*1C
2024-07-29T18:15:40.7612296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.15,f,1968.45,M,1076.36,F*1E
2024-07-29T18:15:44.2604370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.14,f,1968.44,M,1076.36,F*1E
2024-07-29T18:15:47.7394010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.08,f,1968.42,M,1076.35,F*16
2024-07-29T18:15:51.2249281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.51,f,1968.86,M,1076.58,F*18
2024-07-29T18:15:54.7158198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.34,f,1969.42,M,1076.89,F*15
2024-07-29T18:15:58.2112842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.76,f,1969.85,M,1077.13,F*19
2024-07-29T18:16:01.6988194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.06,f,1969.94,M,1077.18,F*14
2024-07-29T18:16:05.1980969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.46,f,1970.06,M,1077.24,F*1C
2024-07-29T18:16:08.6761424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.99,f,1970.53,M,1077.50,F*1A
2024-07-29T18:16:12.1597183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.85,f,1971.10,M,1077.81,F*1F
2024-07-29T18:16:15.6522696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.32,f,1971.24,M,1077.89,F*1D
2024-07-29T18:16:19.1389035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.76,f,1971.37,M,1077.96,F*11
2024-07-29T18:16:22.6380941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.18,f,1971.50,M,1078.03,F*14
2024-07-29T18:16:26.1218238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.66,f,1971.95,M,1078.28,F*1C
2024-07-29T18:16:29.6211543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.22,f,1972.43,M,1078.54,F*16
2024-07-29T18:16:33.0979029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.58,f,1972.54,M,1078.60,F*1A
2024-07-29T18:16:36.5853734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.53,f,1972.83,M,1078.76,F*1F
2024-07-29T18:16:40.0690312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.41,f,1973.09,M,1078.90,F*16
2024-07-29T18:16:43.5527432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.28,f,1973.36,M,1079.05,F*1F
2024-07-29T18:16:47.0539590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.80,f,1973.52,M,1079.13,F*18
2024-07-29T18:16:50.5376714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.15,f,1973.63,M,1079.19,F*1D
2024-07-29T18:16:54.0370806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.77,f,1974.43,M,1079.63,F*13
2024-07-29T18:16:57.5207044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.23,f,1973.95,M,1079.37,F*1E
2024-07-29T18:17:01.0281959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.28,f,1974.28,M,1079.55,F*11
2024-07-29T18:17:04.4962705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.29,f,1974.89,M,1079.88,F*15
2024-07-29T18:17:08.0268431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.13,f,1975.14,M,1080.02,F*1B
2024-07-29T18:17:11.5104924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.72,f,1975.02,M,1079.95,F*15
2024-07-29T18:17:14.9693177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.19,f,1975.16,M,1080.03,F*12
2024-07-29T18:17:18.4374122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.31,f,1976.11,M,1080.55,F*1C
2024-07-29T18:17:21.9456548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.02,f,1976.33,M,1080.67,F*1A
2024-07-29T18:17:25.4261796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.88,f,1976.29,M,1080.65,F*16
2024-07-29T18:17:28.9130449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.13,f,1976.67,M,1080.85,F*16
2024-07-29T18:17:32.4123439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.15,f,1977.28,M,1081.19,F*1C
2024-07-29T18:17:35.9272733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.41,f,1977.36,M,1081.23,F*1B
2024-07-29T18:17:39.4133089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.74,f,1977.46,M,1081.29,F*10
2024-07-29T18:17:42.8656471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.30,f,1977.94,M,1081.55,F*1A
2024-07-29T18:17:46.3648367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.57,f,1978.63,M,1081.93,F*1F
2024-07-29T18:17:49.8330693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.72,f,1978.68,M,1081.95,F*15
2024-07-29T18:17:53.3360244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.34,f,1978.86,M,1082.06,F*1D
2024-07-29T18:17:56.8122734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.92,f,1979.35,M,1082.32,F*1E
2024-07-29T18:18:00.2983669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.43,f,1979.81,M,1082.57,F*18
2024-07-29T18:18:03.7977825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.14,f,1980.02,M,1082.69,F*19
2024-07-29T18:18:07.2841372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.51,f,1980.44,M,1082.92,F*1F
2024-07-29T18:18:10.8003529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.25,f,1980.67,M,1083.04,F*1C
2024-07-29T18:18:14.2997040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.54,f,1981.06,M,1083.26,F*1D
2024-07-29T18:18:17.7542524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.51,f,1981.36,M,1083.42,F*18
2024-07-29T18:18:21.2400832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.09,f,1981.84,M,1083.68,F*16
2024-07-29T18:18:24.7411012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.00,f,1982.12,M,1083.83,F*17
2024-07-29T18:18:28.2497181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.86,f,1982.38,M,1083.98,F*1B
2024-07-29T18:18:31.7765712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.30,f,1982.82,M,1084.22,F*17
2024-07-29T18:18:35.2306524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.55,f,1983.20,M,1084.43,F*19
2024-07-29T18:18:38.6879624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.81,f,1983.58,M,1084.64,F*1B
2024-07-29T18:18:42.1715357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.45,f,1983.47,M,1084.58,F*12
2024-07-29T18:18:45.7332908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.60,f,1984.13,M,1084.93,F*1A
2024-07-29T18:18:49.2189542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.78,f,1984.79,M,1085.30,F*1E
2024-07-29T18:18:52.7183987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.03,f,1984.87,M,1085.34,F*14
2024-07-29T18:18:56.1425216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.86,f,1985.12,M,1085.48,F*1F
2024-07-29T18:18:59.6013515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.98,f,1985.46,M,1085.66,F*1C
2024-07-29T18:19:03.1004990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.76,f,1985.70,M,1085.79,F*10
2024-07-29T18:19:06.5893280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.63,f,1985.96,M,1085.94,F*1E
2024-07-29T18:19:10.0730556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.98,f,1986.68,M,1086.33,F*14
2024-07-29T18:19:13.5677208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.21,f,1986.75,M,1086.37,F*11
2024-07-29T18:19:17.0772514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.56,f,1986.86,M,1086.43,F*1E
2024-07-29T18:19:20.5609720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.89,f,1987.57,M,1086.81,F*14
2024-07-29T18:19:24.0327491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.79,f,1987.54,M,1086.80,F*19
2024-07-29T18:19:27.5128036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.87,f,1987.87,M,1086.98,F*1E
2024-07-29T18:19:31.0055848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.58,f,1988.39,M,1087.26,F*10
2024-07-29T18:19:34.5026553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.03,f,1988.83,M,1087.51,F*19
2024-07-29T18:19:37.9893765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.87,f,1988.78,M,1087.48,F*18
2024-07-29T18:19:41.4729240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.87,f,1989.08,M,1087.64,F*11
2024-07-29T18:19:44.9566648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.19,f,1989.79,M,1088.03,F*13
2024-07-29T18:19:48.4501409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.03,f,1989.74,M,1088.00,F*16
2024-07-29T18:19:51.9367235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.57,f,1989.91,M,1088.10,F*1D
2024-07-29T18:19:55.4233550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.06,f,1990.67,M,1088.51,F*15
2024-07-29T18:19:58.9228086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.65,f,1990.85,M,1088.61,F*1F
2024-07-29T18:20:02.4063750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.08,f,1990.98,M,1088.68,F*12
2024-07-29T18:20:05.8848851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.40,f,1991.38,M,1088.90,F*13
2024-07-29T18:20:09.3842137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.75,f,1992.10,M,1089.29,F*19
2024-07-29T18:20:12.8567362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.32,f,1992.27,M,1089.39,F*1C
2024-07-29T18:20:16.3559571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.30,f,1992.57,M,1089.55,F*12
2024-07-29T18:20:19.8546143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.84,f,1992.73,M,1089.64,F*19
2024-07-29T18:20:23.3383048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.85,f,1993.35,M,1089.97,F*19
2024-07-29T18:20:26.8273900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.56,f,1993.87,M,1090.26,F*13
2024-07-29T18:20:30.3140472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.63,f,1993.89,M,1090.27,F*1A
2024-07-29T18:20:33.7976880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.12,f,1994.34,M,1090.52,F*1D
2024-07-29T18:20:37.2813092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.69,f,1994.82,M,1090.78,F*13
2024-07-29T18:20:40.7806767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.65,f,1995.11,M,1090.94,F*17
2024-07-29T18:20:44.2643707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.11,f,1995.56,M,1091.18,F*10
2024-07-29T18:20:47.7480336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.07,f,1996.16,M,1091.51,F*13
2024-07-29T18:20:51.2366551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.60,f,1996.01,M,1091.43,F*16
2024-07-29T18:20:54.7348503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.21,f,1996.81,M,1091.87,F*1B
2024-07-29T18:20:58.2341598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.83,f,1997.30,M,1092.14,F*12
2024-07-29T18:21:01.7022437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.41,f,1997.48,M,1092.24,F*11
2024-07-29T18:21:05.2014503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.75,f,1997.58,M,1092.29,F*1A
2024-07-29T18:21:08.6852945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.50,f,1998.42,M,1092.75,F*15
2024-07-29T18:21:12.1844953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.83,f,1998.83,M,1092.97,F*1B
2024-07-29T18:21:15.6681329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.01,f,1998.88,M,1093.00,F*1A
2024-07-29T18:21:19.1517791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.66,f,1999.08,M,1093.11,F*12
2024-07-29T18:21:22.6356165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.11,f,1999.83,M,1093.52,F*1C
2024-07-29T18:21:26.1695902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.11,f,2000.44,M,1093.85,F*15
2024-07-29T18:21:29.6883139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.69,f,2000.61,M,1093.95,F*1C
2024-07-29T18:21:33.1589825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.07,f,2000.73,M,1094.01,F*1A
2024-07-29T18:21:36.6270886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.73,f,2001.23,M,1094.29,F*16
2024-07-29T18:21:40.0850373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.91,f,2001.59,M,1094.48,F*13
2024-07-29T18:21:43.5738193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.70,f,2002.14,M,1094.78,F*1B
2024-07-29T18:21:47.0649873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.32,f,2002.33,M,1094.89,F*17
2024-07-29T18:21:50.5487146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.99,f,2002.53,M,1095.00,F*10
2024-07-29T18:21:54.0357454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.23,f,2002.61,M,1095.04,F*1C
2024-07-29T18:21:57.5552603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.04,f,2003.46,M,1095.51,F*1E
2024-07-29T18:22:01.0260127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.67,f,2003.66,M,1095.61,F*1A
2024-07-29T18:22:04.5157177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.27,f,2003.84,M,1095.71,F*14
2024-07-29T18:22:07.9837844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.86,f,2003.71,M,1095.64,F*16
2024-07-29T18:22:11.4831084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.17,f,2004.42,M,1096.03,F*1E
2024-07-29T18:22:14.9656828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.06,f,2004.99,M,1096.34,F*12
2024-07-29T18:22:18.4495015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.54,f,2004.83,M,1096.26,F*12
2024-07-29T18:22:21.9487384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.03,f,2004.98,M,1096.34,F*16
2024-07-29T18:22:25.4324684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.00,f,2005.59,M,1096.67,F*18
2024-07-29T18:22:28.9230824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.07,f,2005.61,M,1096.68,F*1B
2024-07-29T18:22:32.4936798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.81,f,2005.53,M,1096.64,F*1E
2024-07-29T18:22:35.9732846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.65,f,2006.09,M,1096.94,F*10
2024-07-29T18:22:39.4727111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.49,f,2006.65,M,1097.25,F*1D
2024-07-29T18:22:42.8939342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.42,f,2006.32,M,1097.07,F*15
2024-07-29T18:22:46.3619923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.76,f,2006.43,M,1097.13,F*11
2024-07-29T18:22:49.8457362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.22,f,2007.18,M,1097.54,F*1B
2024-07-29T18:22:53.3323747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.71,f,2007.32,M,1097.62,F*10
2024-07-29T18:22:56.8346037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.17,f,2007.46,M,1097.69,F*1B
2024-07-29T18:23:00.3416830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.63,f,2007.61,M,1097.77,F*12
2024-07-29T18:23:03.8047104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.68,f,2007.93,M,1097.95,F*19
2024-07-29T18:23:07.2883374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.64,f,2008.52,M,1098.27,F*1F
2024-07-29T18:23:10.7720505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.48,f,2008.78,M,1098.41,F*11
2024-07-29T18:23:14.2712567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.02,f,2008.33,M,1098.17,F*1B
2024-07-29T18:23:17.7598061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.30,f,2009.03,M,1098.55,F*17
2024-07-29T18:23:21.2590684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.73,f,2009.46,M,1098.79,F*1C
2024-07-29T18:23:24.7295399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.49,f,2009.70,M,1098.92,F*14
2024-07-29T18:23:28.2487006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.75,f,2010.08,M,1099.12,F*12
2024-07-29T18:23:31.7225190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.00,f,2010.46,M,1099.33,F*1B
2024-07-29T18:23:35.2083968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.22,f,2010.83,M,1099.54,F*12
2024-07-29T18:23:38.6921889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.85,f,2011.03,M,1099.64,F*15
2024-07-29T18:23:42.1757676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.98,f,2011.37,M,1099.83,F*18
2024-07-29T18:23:45.6594919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.60,f,2011.86,M,1100.10,F*1C
2024-07-29T18:23:49.1495414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.80,f,2012.23,M,1100.30,F*1D
2024-07-29T18:23:52.6487966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.90,f,2012.26,M,1100.32,F*1B
2024-07-29T18:23:56.1346819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.01,f,2012.60,M,1100.50,F*17
2024-07-29T18:23:59.6203358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.53,f,2013.06,M,1100.75,F*11
2024-07-29T18:24:03.1185476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.74,f,2013.12,M,1100.79,F*1D
2024-07-29T18:24:06.6022900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.14,f,2013.55,M,1101.02,F*17
2024-07-29T18:24:10.0901906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.41,f,2013.94,M,1101.23,F*18
2024-07-29T18:24:13.5792239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.26,f,2013.89,M,1101.21,F*17
2024-07-29T18:24:17.0629221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.86,f,2013.77,M,1101.14,F*1B
2024-07-29T18:24:20.5489730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.38,f,2014.54,M,1101.56,F*11
2024-07-29T18:24:24.0418569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.32,f,2014.82,M,1101.72,F*1E
2024-07-29T18:24:27.5357407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.97,f,2014.72,M,1101.66,F*13
2024-07-29T18:24:31.0038226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.82,f,2014.98,M,1101.80,F*13
2024-07-29T18:24:34.5031109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.60,f,2015.22,M,1101.93,F*1C
2024-07-29T18:24:37.9898066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.11,f,2015.68,M,1102.19,F*17
2024-07-29T18:24:41.4890087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.10,f,2015.98,M,1102.35,F*10
2024-07-29T18:24:44.9768537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.38,f,2016.06,M,1102.40,F*1C
2024-07-29T18:24:48.4678226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.09,f,2016.28,M,1102.52,F*10
2024-07-29T18:24:51.9486702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.50,f,2016.41,M,1102.58,F*19
2024-07-29T18:24:55.4353763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.57,f,2016.73,M,1102.76,F*10
2024-07-29T18:24:58.9228883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.19,f,2016.92,M,1102.87,F*1A
2024-07-29T18:25:02.4065669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.28,f,2016.95,M,1102.88,F*10
2024-07-29T18:25:05.8981746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.18,f,2017.22,M,1103.03,F*13
2024-07-29T18:25:09.3847691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.97,f,2017.46,M,1103.16,F*12
2024-07-29T18:25:12.8751966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.84,f,2018.03,M,1103.47,F*11
2024-07-29T18:25:16.3612537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.11,f,2017.81,M,1103.35,F*1D
2024-07-29T18:25:19.8495556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.27,f,2018.16,M,1103.54,F*1F
2024-07-29T18:25:23.3331333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.34,f,2018.19,M,1103.56,F*10
2024-07-29T18:25:26.8688784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.33,f,2018.79,M,1103.89,F*11
2024-07-29T18:25:30.3527738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.75,f,2018.61,M,1103.79,F*14
2024-07-29T18:25:33.8051387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.87,f,2018.65,M,1103.81,F*1A
2024-07-29T18:25:37.3513661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.78,f,2018.93,M,1103.96,F*14
2024-07-29T18:25:40.8662758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.98,f,2019.60,M,1104.33,F*19
2024-07-29T18:25:44.3031345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.17,f,2019.35,M,1104.19,F*16
2024-07-29T18:25:47.7553859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.97,f,2019.60,M,1104.33,F*16
2024-07-29T18:25:51.2392467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.20,f,2019.97,M,1104.53,F*16
2024-07-29T18:25:54.7383880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.02,f,2019.91,M,1104.50,F*13
2024-07-29T18:25:58.2378933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.95,f,2020.20,M,1104.66,F*18
2024-07-29T18:26:01.7250280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.32,f,2020.62,M,1104.89,F*1C
2024-07-29T18:26:05.1930631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.24,f,2020.90,M,1105.04,F*1A
2024-07-29T18:26:08.6795163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.65,f,2020.41,M,1104.77,F*1F
2024-07-29T18:26:12.1844501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.00,f,2021.13,M,1105.17,F*15
2024-07-29T18:26:15.6703833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.66,f,2021.33,M,1105.28,F*1B
2024-07-29T18:26:19.1541059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.54,f,2021.60,M,1105.42,F*13
2024-07-29T18:26:22.6377722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.21,f,2021.50,M,1105.37,F*10
2024-07-29T18:26:26.1401151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.75,f,2021.97,M,1105.62,F*1B
2024-07-29T18:26:29.6236766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.86,f,2021.70,M,1105.48,F*17
2024-07-29T18:26:33.1387713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.30,f,2022.13,M,1105.72,F*13
2024-07-29T18:26:36.6920755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.36,f,2022.46,M,1105.89,F*10
2024-07-29T18:26:40.1757389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.00,f,2022.96,M,1106.17,F*1E
2024-07-29T18:26:43.6750229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.04,f,2022.66,M,1106.01,F*13
2024-07-29T18:26:47.0856610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.26,f,2022.73,M,1106.04,F*12
2024-07-29T18:26:50.5380017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.21,f,2023.33,M,1106.37,F*1E
2024-07-29T18:26:54.0373932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.36,f,2023.68,M,1106.56,F*10
2024-07-29T18:26:57.5229203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.14,f,2023.30,M,1106.36,F*1A
2024-07-29T18:27:01.0120242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.92,f,2023.54,M,1106.49,F*1E
2024-07-29T18:27:04.4958053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.52,f,2024.03,M,1106.75,F*17
2024-07-29T18:27:07.9951078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.24,f,2024.25,M,1106.87,F*1E
2024-07-29T18:27:11.4787622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.91,f,2024.45,M,1106.98,F*18
2024-07-29T18:27:14.9705424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.54,f,2024.34,M,1106.92,F*1D
2024-07-29T18:27:18.4889872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.47,f,2024.63,M,1107.08,F*1C
2024-07-29T18:27:21.9748708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.58,f,2025.27,M,1107.43,F*1A
2024-07-29T18:27:25.4273153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.53,f,2025.25,M,1107.42,F*12
2024-07-29T18:27:28.9157513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.73,f,2025.01,M,1107.29,F*1C
2024-07-29T18:27:32.4040319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.30,f,2025.49,M,1107.55,F*1A
2024-07-29T18:27:35.8944777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.03,f,2025.71,M,1107.67,F*13
2024-07-29T18:27:39.3782133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.53,f,2025.86,M,1107.76,F*1E
2024-07-29T18:27:42.8775837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.36,f,2026.12,M,1107.89,F*12
2024-07-29T18:27:46.3612450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.89,f,2026.28,M,1107.98,F*1F
2024-07-29T18:27:49.8448954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.36,f,2026.12,M,1107.89,F*12
2024-07-29T18:27:53.3397404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.14,f,2026.66,M,1108.19,F*19
2024-07-29T18:27:56.8236430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.25,f,2027.00,M,1108.38,F*11
2024-07-29T18:28:00.3228495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.69,f,2027.13,M,1108.45,F*11
2024-07-29T18:28:03.8091493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.36,f,2027.03,M,1108.39,F*11
2024-07-29T18:28:07.2862246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.16,f,2027.27,M,1108.53,F*18
2024-07-29T18:28:10.7877296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.98,f,2027.52,M,1108.66,F*1A
2024-07-29T18:28:14.2731767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.05,f,2028.15,M,1109.01,F*17
2024-07-29T18:28:17.7569410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.49,f,2027.98,M,1108.92,F*19
2024-07-29T18:28:21.2459327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.22,f,2027.90,M,1108.87,F*18
2024-07-29T18:28:24.7296797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.41,f,2028.26,M,1109.07,F*11
2024-07-29T18:28:28.2193568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.08,f,2028.77,M,1109.35,F*1B
2024-07-29T18:28:31.7074140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.84,f,2028.70,M,1109.31,F*1F
2024-07-29T18:28:35.1997812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.34,f,2028.85,M,1109.39,F*15
2024-07-29T18:28:38.6835284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.83,f,2029.00,M,1109.47,F*1C
2024-07-29T18:28:42.1700357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.98,f,2029.35,M,1109.66,F*12
2024-07-29T18:28:45.6694490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.93,f,2029.34,M,1109.66,F*18
2024-07-29T18:28:49.1530654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.43,f,2029.49,M,1109.74,F*13
2024-07-29T18:28:52.6403955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.88,f,2029.63,M,1109.81,F*16
2024-07-29T18:28:56.1239417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.23,f,2029.73,M,1109.87,F*11
2024-07-29T18:28:59.6414145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.37,f,2030.08,M,1110.06,F*1B
2024-07-29T18:29:03.1123342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.17,f,2029.72,M,1109.86,F*16
2024-07-29T18:29:06.5829274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.43,f,2029.80,M,1109.91,F*1C
2024-07-29T18:29:10.0718837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.43,f,2030.40,M,1110.24,F*15
2024-07-29T18:29:13.5604688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.79,f,2030.21,M,1110.13,F*1E
2024-07-29T18:29:17.0775910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.82,f,2030.22,M,1110.14,F*1E
2024-07-29T18:29:20.5611279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.31,f,2030.37,M,1110.22,F*16
2024-07-29T18:29:24.0516545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.95,f,2030.26,M,1110.16,F*1E
2024-07-29T18:29:27.5410916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.26,f,2030.35,M,1110.21,F*11
2024-07-29T18:29:30.9981357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.09,f,2030.61,M,1110.35,F*1B
2024-07-29T18:29:34.4973762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.83,f,2030.52,M,1110.30,F*1F
2024-07-29T18:29:37.9809183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.69,f,2030.48,M,1110.28,F*19
2024-07-29T18:29:41.4687921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.08,f,2030.30,M,1110.18,F*12
2024-07-29T18:29:44.9682116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.85,f,2030.53,M,1110.31,F*19
2024-07-29T18:29:48.4538687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.53,f,2030.74,M,1110.42,F*10
2024-07-29T18:29:51.9376704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.29,f,2030.67,M,1110.38,F*12
2024-07-29T18:29:55.4213343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.05,f,2030.90,M,1110.51,F*1A
2024-07-29T18:29:58.9070561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.03,f,2030.59,M,1110.34,F*1B
2024-07-29T18:30:02.3905764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.90,f,2030.55,M,1110.32,F*18
2024-07-29T18:30:05.8899954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.73,f,2030.80,M,1110.45,F*1E
2024-07-29T18:30:09.4674156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.26,f,2030.96,M,1110.54,F*18
2024-07-29T18:30:12.9511882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.19,f,2030.64,M,1110.37,F*1D
2024-07-29T18:30:16.4528245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.23,f,2030.65,M,1110.37,F*15
2024-07-29T18:30:19.8676282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.64,f,2030.77,M,1110.44,F*11
2024-07-29T18:30:23.3356170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.90,f,2030.55,M,1110.32,F*18
2024-07-29T18:30:26.8193823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.41,f,2030.70,M,1110.40,F*15
2024-07-29T18:30:30.3072790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.10,f,2030.91,M,1110.52,F*1C
2024-07-29T18:30:33.7948275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.68,f,2030.78,M,1110.45,F*13
2024-07-29T18:30:37.2941782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.51,f,2030.73,M,1110.42,F*15
2024-07-29T18:30:40.8225601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.92,f,2030.86,M,1110.49,F*1B
2024-07-29T18:30:44.3061115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.02,f,2030.89,M,1110.50,F*14
2024-07-29T18:30:47.7459828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.60,f,2031.07,M,1110.60,F*14
2024-07-29T18:30:51.0146428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.60,f,2031.07,M,1110.60,F*14
2024-07-29T18:30:54.0919866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.68,f,2031.09,M,1110.61,F*13
2024-07-29T18:30:57.2357034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.76,f,2030.81,M,1110.46,F*19
2024-07-29T18:31:00.4537402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.83,f,2031.44,M,1110.81,F*16
2024-07-29T18:31:03.8630648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.96,f,2031.79,M,1110.99,F*14
2024-07-29T18:31:07.4898513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.40,f,2031.61,M,1110.90,F*1F
2024-07-29T18:31:11.0540803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.35,f,2031.30,M,1110.73,F*15
2024-07-29T18:31:14.7138909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.21,f,2031.86,M,1111.04,F*1E
2024-07-29T18:31:18.3780507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.61,f,2031.98,M,1111.10,F*10
2024-07-29T18:31:21.9931730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.87,f,2032.06,M,1111.15,F*19
2024-07-29T18:31:25.6018003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.43,f,2031.93,M,1111.07,F*1D
2024-07-29T18:31:29.2127405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.23,f,2032.17,M,1111.20,F*10
2024-07-29T18:31:32.8020864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.58,f,2032.89,M,1111.60,F*11
2024-07-29T18:31:36.4126004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.86,f,2032.97,M,1111.64,F*19
2024-07-29T18:31:40.0369176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.51,f,2032.87,M,1111.59,F*1C
2024-07-29T18:31:43.6456012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.18,f,2033.38,M,1111.86,F*1F
2024-07-29T18:31:47.2724883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.80,f,2033.57,M,1111.97,F*17
2024-07-29T18:31:50.8810114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.49,f,2033.47,M,1111.92,F*16
2024-07-29T18:31:54.5077940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.04,f,2033.94,M,1112.17,F*1D
2024-07-29T18:31:58.1164795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.40,f,2033.75,M,1112.07,F*12
2024-07-29T18:32:01.7407845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.95,f,2034.52,M,1112.49,F*14
2024-07-29T18:32:05.3962838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.58,f,2034.41,M,1112.43,F*1D
2024-07-29T18:32:09.0236483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.13,f,2034.88,M,1112.69,F*1D
2024-07-29T18:32:12.6167821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.49,f,2033.78,M,1112.08,F*19
2024-07-29T18:32:16.2428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.53,f,2035.31,M,1112.92,F*1F
2024-07-29T18:32:19.8671618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.29,f,2035.54,M,1113.05,F*11
2024-07-29T18:32:23.4913934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.79,f,2036.00,M,1113.30,F*11
2024-07-29T18:32:27.1335376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.04,f,2036.38,M,1113.51,F*10
2024-07-29T18:32:30.7643497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.50,f,2036.52,M,1113.58,F*14
2024-07-29T18:32:34.3886279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.87,f,2036.63,M,1113.64,F*13
2024-07-29T18:32:38.0263114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.16,f,2037.33,M,1114.03,F*1C
2024-07-29T18:32:41.6596877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.48,f,2037.73,M,1114.25,F*16
2024-07-29T18:32:45.2995956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.99,f,2037.89,M,1114.33,F*18
2024-07-29T18:32:48.9292419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.76,f,2038.43,M,1114.63,F*17
2024-07-29T18:32:52.5562724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.82,f,2038.75,M,1114.80,F*1B
2024-07-29T18:32:56.1824365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.45,f,2039.25,M,1115.08,F*1C
2024-07-29T18:32:59.8223400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.17,f,2039.77,M,1115.36,F*13
2024-07-29T18:33:03.4465136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.96,f,2040.32,M,1115.66,F*11
2024-07-29T18:33:07.0804046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.07,f,2040.96,M,1116.01,F*10
2024-07-29T18:33:10.7203792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.17,f,2041.60,M,1116.36,F*13
2024-07-29T18:33:14.3602831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.27,f,2042.24,M,1116.71,F*10
2024-07-29T18:33:17.9884955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.43,f,2042.90,M,1117.07,F*1F
2024-07-29T18:33:21.6127779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.50,f,2043.53,M,1117.42,F*14
2024-07-29T18:33:25.2526312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.58,f,2044.47,M,1117.93,F*11
2024-07-29T18:33:28.9082576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.96,f,2045.20,M,1118.33,F*18
2024-07-29T18:33:32.5481508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.64,f,2046.32,M,1118.94,F*13
2024-07-29T18:33:36.2662049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.84,f,2046.68,M,1119.14,F*1C
2024-07-29T18:33:39.9190523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.00,f,2048.26,M,1120.00,F*1C
2024-07-29T18:33:43.5432032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.70,f,2049.08,M,1120.45,F*15
2024-07-29T18:33:47.1563505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.65,f,2049.98,M,1120.94,F*13
2024-07-29T18:33:50.7962232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.92,f,2051.28,M,1121.65,F*1A
2024-07-29T18:33:54.5141758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.70,f,2052.43,M,1122.28,F*19
2024-07-29T18:33:58.1932873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.13,f,2053.48,M,1122.85,F*15
2024-07-29T18:34:01.8448239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.49,f,2055.11,M,1123.75,F*1C
2024-07-29T18:34:05.5049634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.15,f,2056.53,M,1124.52,F*17
2024-07-29T18:34:09.1167974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.54,f,2056.96,M,1124.76,F*12
2024-07-29T18:34:12.7936483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.94,f,2058.60,M,1125.66,F*13
2024-07-29T18:34:16.4180633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.70,f,2060.05,M,1126.45,F*18
2024-07-29T18:34:20.0936626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.73,f,2061.58,M,1127.29,F*11
2024-07-29T18:34:23.7649076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.38,f,2063.31,M,1128.23,F*1C
2024-07-29T18:34:27.4377596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.36,f,2064.52,M,1128.89,F*1B
2024-07-29T18:34:31.1463555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.36,f,2064.52,M,1128.89,F*1B
2024-07-29T18:34:34.8116921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.44,f,2073.38,M,1133.74,F*15
2024-07-29T18:34:38.4846358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.55,f,2063.97,M,1128.59,F*1F
2024-07-29T18:34:42.1713447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.55,f,2063.97,M,1128.59,F*1F
2024-07-29T18:34:45.8581511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.39,f,2063.92,M,1128.57,F*1E
2024-07-29T18:34:49.5607297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.39,f,2063.92,M,1128.57,F*1E
2024-07-29T18:34:53.2346653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.93,f,2066.52,M,1129.99,F*1C
2024-07-29T18:34:56.9057315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.89,f,2075.04,M,1134.65,F*1F
2024-07-29T18:35:00.5807376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.02,f,2080.27,M,1137.50,F*12
2024-07-29T18:35:04.2830655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.96,f,2080.55,M,1137.66,F*1F
2024-07-29T18:35:08.1013317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.96,f,2080.55,M,1137.66,F*1F
2024-07-29T18:35:11.8194286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.96,f,2080.55,M,1137.66,F*1F
2024-07-29T18:35:15.5562884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.96,f,2080.55,M,1137.66,F*1F
2024-07-29T18:35:19.3054878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-07-29T18:35:22.8848083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.01,f,2021.13,M,1105.17,F*14
2024-07-29T18:35:26.5871750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.18,f,2019.96,M,1104.53,F*1C
2024-07-29T18:35:30.2271013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.79,f,2019.54,M,1104.30,F*12
2024-07-29T18:35:33.8201336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.74,f,2018.61,M,1103.79,F*15
2024-07-29T18:35:37.3839292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.74,f,2018.00,M,1103.46,F*1C
2024-07-29T18:35:40.9753429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.71,f,2017.08,M,1102.95,F*15
2024-07-29T18:35:44.5683987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.82,f,2016.50,M,1102.64,F*19
2024-07-29T18:35:48.1483086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.86,f,2016.21,M,1102.48,F*14
2024-07-29T18:35:51.7415036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.97,f,2015.63,M,1102.16,F*1C
2024-07-29T18:35:55.3500361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.78,f,2015.27,M,1101.96,F*15
2024-07-29T18:35:58.9275402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.50,f,2014.88,M,1101.75,F*17
2024-07-29T18:36:02.5226251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.20,f,2014.48,M,1101.53,F*10
2024-07-29T18:36:06.1038084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.42,f,2014.25,M,1101.40,F*1C
2024-07-29T18:36:09.6812451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.92,f,2014.09,M,1101.32,F*15
2024-07-29T18:36:13.3212831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.03,f,2014.13,M,1101.34,F*1F
2024-07-29T18:36:16.9299069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.99,f,2013.81,M,1101.16,F*1E
2024-07-29T18:36:20.4760752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.30,f,2013.90,M,1101.22,F*1B
2024-07-29T18:36:24.0222297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.61,f,2013.69,M,1101.10,F*19
2024-07-29T18:36:27.5946375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.13,f,2013.85,M,1101.19,F*16
2024-07-29T18:36:31.1786767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.62,f,2013.70,M,1101.10,F*12
2024-07-29T18:36:34.7588949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.65,f,2013.71,M,1101.11,F*15
2024-07-29T18:36:38.3479135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.76,f,2014.05,M,1101.29,F*19
2024-07-29T18:36:41.9276139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.62,f,2014.31,M,1101.44,F*1F
2024-07-29T18:36:45.5049898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.53,f,2013.98,M,1101.26,F*12
2024-07-29T18:36:49.0354586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.67,f,2014.02,M,1101.28,F*1F
2024-07-29T18:36:52.6790476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.47,f,2014.57,M,1101.58,F*14
2024-07-29T18:36:56.3189369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.66,f,2014.93,M,1101.78,F*15
2024-07-29T18:36:59.8991315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.72,f,2014.64,M,1101.62,F*1B
2024-07-29T18:37:03.4297285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.33,f,2014.83,M,1101.72,F*1E
2024-07-29T18:37:07.0163717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.07,f,2015.36,M,1102.01,F*13
2024-07-29T18:37:10.6130101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.43,f,2015.47,M,1102.07,F*13
2024-07-29T18:37:14.1956071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.21,f,2015.71,M,1102.20,F*16
2024-07-29T18:37:17.7730028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.89,f,2015.91,M,1102.32,F*19
2024-07-29T18:37:21.3522880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.60,f,2016.13,M,1102.43,F*16
2024-07-29T18:37:24.9413541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.49,f,2016.71,M,1102.75,F*1E
2024-07-29T18:37:28.5776987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.55,f,2017.03,M,1102.93,F*1E
2024-07-29T18:37:32.1728031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.67,f,2017.07,M,1102.94,F*1C
2024-07-29T18:37:35.7269254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.20,f,2017.23,M,1103.03,F*19
2024-07-29T18:37:39.3355532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.26,f,2017.86,M,1103.38,F*13
2024-07-29T18:37:42.9441613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.64,f,2018.28,M,1103.61,F*13
2024-07-29T18:37:46.5401795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.05,f,2018.40,M,1103.68,F*10
2024-07-29T18:37:50.1331224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.01,f,2018.69,M,1103.83,F*1B
2024-07-29T18:37:53.7417169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.57,f,2019.17,M,1104.09,F*12
2024-07-29T18:37:57.3348091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.26,f,2019.68,M,1104.38,F*1C
2024-07-29T18:38:00.9451009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.65,f,2019.80,M,1104.44,F*16
2024-07-29T18:38:04.5500129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.60,f,2020.40,M,1104.77,F*1B
2024-07-29T18:38:08.2212786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.73,f,2021.05,M,1105.12,F*12
2024-07-29T18:38:11.8318041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.38,f,2021.25,M,1105.23,F*1C
2024-07-29T18:38:15.4403426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.10,f,2021.46,M,1105.35,F*17
2024-07-29T18:38:18.9661947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.29,f,2022.13,M,1105.72,F*1B
2024-07-29T18:38:22.5436581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.07,f,2022.98,M,1106.18,F*18
2024-07-29T18:38:26.1523293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.94,f,2022.94,M,1106.16,F*11
2024-07-29T18:38:29.7483733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.16,f,2023.31,M,1106.36,F*19
2024-07-29T18:38:33.3570056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.88,f,2024.14,M,1106.81,F*1D
2024-07-29T18:38:36.9593503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.62,f,2024.67,M,1107.10,F*16
2024-07-29T18:38:40.5444585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.14,f,2024.83,M,1107.19,F*15
2024-07-29T18:38:44.1531003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.25,f,2025.47,M,1107.54,F*11
2024-07-29T18:38:47.8306461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.17,f,2026.36,M,1108.03,F*15
2024-07-29T18:38:51.4586251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.85,f,2026.57,M,1108.14,F*1F
2024-07-29T18:38:55.0121978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.95,f,2027.21,M,1108.49,F*1F
2024-07-29T18:38:58.5929893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.66,f,2027.43,M,1108.61,F*1C
2024-07-29T18:39:02.2172053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.23,f,2028.21,M,1109.04,F*11
2024-07-29T18:39:05.8285417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.38,f,2028.56,M,1109.23,F*1F
2024-07-29T18:39:09.4597973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.13,f,2029.40,M,1109.69,F*13
2024-07-29T18:39:13.0685077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.82,f,2029.91,M,1109.97,F*17
2024-07-29T18:39:16.6927552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.16,f,2030.02,M,1110.03,F*17
2024-07-29T18:39:20.3198026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.84,f,2030.53,M,1110.31,F*18
2024-07-29T18:39:23.9196983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.45,f,2031.32,M,1110.74,F*17
2024-07-29T18:39:27.5311346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.11,f,2031.53,M,1110.85,F*1E
2024-07-29T18:39:31.1708981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.42,f,2031.62,M,1110.90,F*1E
2024-07-29T18:39:34.7663981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.76,f,2031.72,M,1110.96,F*1E
2024-07-29T18:39:38.3809136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.28,f,2032.49,M,1111.38,F*16
2024-07-29T18:39:42.0206453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.12,f,2032.44,M,1111.35,F*1F
2024-07-29T18:39:45.6293668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.55,f,2032.88,M,1111.59,F*17
2024-07-29T18:39:49.2380165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.62,f,2033.21,M,1111.77,F*15
2024-07-29T18:39:52.8507326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.99,f,2033.32,M,1111.83,F*18
2024-07-29T18:39:56.4770735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.63,f,2033.82,M,1112.11,F*1C
2024-07-29T18:40:00.1211964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.56,f,2034.10,M,1112.26,F*13
2024-07-29T18:40:03.7143732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.63,f,2034.43,M,1112.44,F*10
2024-07-29T18:40:07.3230196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.97,f,2034.53,M,1112.49,F*17
2024-07-29T18:40:10.9628426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.45,f,2034.37,M,1112.41,F*12
2024-07-29T18:40:14.5871023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.67,f,2034.74,M,1112.61,F*16
2024-07-29T18:40:18.2113457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.92,f,2035.12,M,1112.82,F*13
2024-07-29T18:40:21.8982027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.43,f,2035.28,M,1112.91,F*15
2024-07-29T18:40:25.5884550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.38,f,2035.27,M,1112.90,F*17
2024-07-29T18:40:29.1916774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.31,f,2035.55,M,1113.05,F*19
2024-07-29T18:40:32.7534853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.41,f,2035.58,M,1113.07,F*11
2024-07-29T18:40:36.3777669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.49,f,2035.60,M,1113.08,F*1D
2024-07-29T18:40:40.0174711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.32,f,2035.86,M,1113.22,F*10
2024-07-29T18:40:43.6419376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.66,f,2035.96,M,1113.28,F*1A
2024-07-29T18:40:47.2818088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.44,f,2036.20,M,1113.41,F*1D
2024-07-29T18:40:50.9059607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.56,f,2036.24,M,1113.43,F*18
2024-07-29T18:40:54.5345861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.17,f,2036.12,M,1113.36,F*1A
2024-07-29T18:40:58.1744241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.41,f,2036.19,M,1113.40,F*13
2024-07-29T18:41:01.8163036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.00,f,2036.67,M,1113.67,F*18
2024-07-29T18:41:05.4405237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.63,f,2036.56,M,1113.60,F*1B
2024-07-29T18:41:09.0837974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.96,f,2036.36,M,1113.49,F*1D
2024-07-29T18:41:12.7081391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.62,f,2036.56,M,1113.60,F*1A
2024-07-29T18:41:16.3406768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.89,f,2037.25,M,1113.98,F*1F
2024-07-29T18:41:19.9704919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.41,f,2037.10,M,1113.90,F*15
2024-07-29T18:41:23.5991739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.72,f,2037.20,M,1113.95,F*13
2024-07-29T18:41:27.2390617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.60,f,2037.46,M,1114.10,F*1D
2024-07-29T18:41:30.8658179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.40,f,2037.71,M,1114.23,F*1A
2024-07-29T18:41:34.4963993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.30,f,2037.68,M,1114.22,F*14
2024-07-29T18:41:38.1363218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.62,f,2037.78,M,1114.27,F*17
2024-07-29T18:41:41.7603504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.08,f,2038.22,M,1114.51,F*18
2024-07-29T18:41:45.4003665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.00,f,2038.50,M,1114.67,F*1F
2024-07-29T18:41:49.0246190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.56,f,2038.37,M,1114.59,F*1F
2024-07-29T18:41:52.6646422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.08,f,2038.22,M,1114.51,F*18
2024-07-29T18:41:56.3044316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.43,f,2038.63,M,1114.74,F*1A
2024-07-29T18:41:59.9131694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.55,f,2038.67,M,1114.76,F*1B
2024-07-29T18:42:03.5620158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.43,f,2038.94,M,1114.91,F*18
2024-07-29T18:42:07.1884042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.87,f,2039.07,M,1114.98,F*12
2024-07-29T18:42:10.8125517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.69,f,2038.71,M,1114.78,F*1D
2024-07-29T18:42:14.4523876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.87,f,2038.77,M,1114.81,F*1D
2024-07-29T18:42:18.1020677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.35,f,2038.91,M,1114.89,F*15
2024-07-29T18:42:21.7449698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.49,f,2039.57,M,1115.25,F*1B
2024-07-29T18:42:25.3437272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.25,f,2039.49,M,1115.21,F*1A
2024-07-29T18:42:28.9834775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.30,f,2039.20,M,1115.05,F*16
2024-07-29T18:42:32.6235569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.90,f,2039.38,M,1115.15,F*14
2024-07-29T18:42:36.2789863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.74,f,2039.95,M,1115.46,F*1D
2024-07-29T18:42:39.9218244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.42,f,2039.85,M,1115.40,F*1F
2024-07-29T18:42:43.5148591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.36,f,2039.83,M,1115.39,F*14
2024-07-29T18:42:47.1724278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.94,f,2039.70,M,1115.32,F*18
2024-07-29T18:42:50.8049583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.46,f,2039.25,M,1115.08,F*1F
2024-07-29T18:42:54.4070581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.69,f,2040.24,M,1115.61,F*11
2024-07-29T18:42:58.0313160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.96,f,2039.71,M,1115.33,F*1A
2024-07-29T18:43:01.7210662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.77,f,2039.96,M,1115.46,F*1D
2024-07-29T18:43:05.3451864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.49,f,2040.79,M,1115.92,F*11
2024-07-29T18:43:08.9383211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.75,f,2040.86,M,1115.96,F*1A
2024-07-29T18:43:12.5626133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.86,f,2040.59,M,1115.81,F*13
2024-07-29T18:43:16.2078631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.60,f,2040.51,M,1115.77,F*1A
2024-07-29T18:43:19.8321030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.29,f,2041.64,M,1116.38,F*14
2024-07-29T18:43:23.4564061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.81,f,2040.88,M,1115.97,F*1E
2024-07-29T18:43:27.1009675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.50,f,2041.09,M,1116.08,F*1C
2024-07-29T18:43:30.7252968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-07-29T18:43:34.3496024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.36,f,2041.05,M,1116.06,F*1E
2024-07-29T18:43:37.9894601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.46,f,2042.00,M,1116.58,F*1B
2024-07-29T18:43:41.6270308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.20,f,2042.22,M,1116.70,F*10
2024-07-29T18:43:45.2669496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.94,f,2042.45,M,1116.82,F*13
2024-07-29T18:43:48.8929427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.26,f,2042.24,M,1116.71,F*11
2024-07-29T18:43:52.5220864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.27,f,2042.85,M,1117.04,F*1A
2024-07-29T18:43:56.1496375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.75,f,2041.47,M,1116.29,F*13
2024-07-29T18:43:59.7808412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.79,f,2043.32,M,1117.30,F*1A
2024-07-29T18:44:03.4831993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.11,f,2043.11,M,1117.18,F*1F
2024-07-29T18:44:07.1421849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.14,f,2043.12,M,1117.19,F*18
2024-07-29T18:44:10.7370600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.77,f,2043.61,M,1117.46,F*14
2024-07-29T18:44:14.3534103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.08,f,2044.01,M,1117.68,F*13
2024-07-29T18:44:18.0115161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.24,f,2044.06,M,1117.71,F*12
2024-07-29T18:44:21.6670624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.52,f,2043.54,M,1117.42,F*11
2024-07-29T18:44:25.3069937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.13,f,2044.33,M,1117.86,F*19
2024-07-29T18:44:28.9467211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.94,f,2044.58,M,1117.99,F*15
2024-07-29T18:44:32.6023147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.30,f,2044.39,M,1117.88,F*1C
2024-07-29T18:44:36.2578532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.57,f,2044.47,M,1117.93,F*1E
2024-07-29T18:44:39.8977865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.22,f,2044.97,M,1118.20,F*18
2024-07-29T18:44:43.5531996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.40,f,2045.03,M,1118.23,F*13
2024-07-29T18:44:47.2087634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.20,f,2044.96,M,1118.20,F*1B
2024-07-29T18:44:50.8219172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.62,f,2045.09,M,1118.27,F*1D
2024-07-29T18:44:54.5016441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.25,f,2045.28,M,1118.37,F*14
2024-07-29T18:44:58.1727576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.24,f,2045.28,M,1118.37,F*15
2024-07-29T18:45:01.8509568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.07,f,2045.84,M,1118.68,F*1A
2024-07-29T18:45:05.4799429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.45,f,2045.35,M,1118.41,F*1F
2024-07-29T18:45:09.0907211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.83,f,2045.46,M,1118.47,F*17
2024-07-29T18:45:12.7305894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.37,f,2045.93,M,1118.73,F*15
2024-07-29T18:45:16.3886877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.31,f,2046.22,M,1118.89,F*1E
2024-07-29T18:45:20.0323722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.32,f,2046.22,M,1118.89,F*1D
2024-07-29T18:45:23.6879010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.41,f,2046.25,M,1118.90,F*16
2024-07-29T18:45:27.3316053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.41,f,2046.25,M,1118.90,F*16
2024-07-29T18:45:31.0057110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.41,f,2046.25,M,1118.90,F*16
2024-07-29T18:45:34.6456398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.92,f,2021.71,M,1105.49,F*12
2024-07-29T18:45:38.2725812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.56,f,2017.95,M,1103.43,F*1A
2024-07-29T18:45:41.8812675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.12,f,2008.67,M,1098.35,F*13
2024-07-29T18:45:45.5210109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.12,f,2008.67,M,1098.35,F*13
2024-07-29T18:45:49.1141169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.12,f,2008.67,M,1098.35,F*13
2024-07-29T18:45:52.7167209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.06,f,1986.10,M,1086.01,F*1C
2024-07-29T18:45:56.2629146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.31,f,1985.26,M,1085.55,F*19
2024-07-29T18:45:59.7818985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.31,f,1985.26,M,1085.55,F*19
2024-07-29T18:46:03.3281143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.31,f,1985.26,M,1085.55,F*19
2024-07-29T18:46:06.8646635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.05,f,1966.28,M,1075.18,F*1C
2024-07-29T18:46:10.3952428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.25,f,1964.21,M,1074.04,F*1D
2024-07-29T18:46:13.9101278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.25,f,1964.21,M,1074.04,F*1D
2024-07-29T18:46:17.4135957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.06,f,1949.22,M,1065.84,F*13
2024-07-29T18:46:20.9297231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.66,f,1944.83,M,1063.44,F*1D
2024-07-29T18:46:24.3915380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-07-29T18:46:27.9222404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-07-29T18:46:31.3628173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.87,f,1926.91,M,1053.65,F*1E
2024-07-29T18:46:34.8060172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.73,f,1929.30,M,1054.95,F*11
2024-07-29T18:46:38.2607233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.73,f,1929.30,M,1054.95,F*11
2024-07-29T18:46:41.7010950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.73,f,1929.30,M,1054.95,F*11
2024-07-29T18:46:45.1536091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.73,f,1929.30,M,1054.95,F*11
2024-07-29T18:46:48.5770790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-07-29T18:46:52.0155278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.74,f,2052.45,M,1122.29,F*1A
2024-07-29T18:46:55.3821616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.93,f,2052.50,M,1122.32,F*1D
2024-07-29T18:46:58.6783802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.71,f,2053.05,M,1122.62,F*13
2024-07-29T18:47:02.3371601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.78,f,2053.06,M,1122.63,F*18
2024-07-29T18:47:06.0084052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.54,f,2053.30,M,1122.76,F*14
2024-07-29T18:47:09.6638432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.73,f,2053.66,M,1122.96,F*1D
2024-07-29T18:47:13.3468736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.12,f,2054.39,M,1123.35,F*1F
2024-07-29T18:47:16.9712836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.20,f,2053.80,M,1123.03,F*11
2024-07-29T18:47:20.6580175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.79,f,2054.90,M,1123.63,F*13
2024-07-29T18:47:24.3135519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.01,f,2055.27,M,1123.83,F*1D
2024-07-29T18:47:27.9572424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.50,f,2055.72,M,1124.08,F*1A
2024-07-29T18:47:31.6439741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.56,f,2055.74,M,1124.09,F*1B
2024-07-29T18:47:35.2995370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.06,f,2056.20,M,1124.34,F*10
2024-07-29T18:47:38.9707800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.68,f,2056.69,M,1124.61,F*14
2024-07-29T18:47:42.6418938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.83,f,2057.04,M,1124.80,F*1B
2024-07-29T18:47:46.3286244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.53,f,2057.56,M,1125.09,F*18
2024-07-29T18:47:49.9877821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.19,f,2057.76,M,1125.20,F*1E
2024-07-29T18:47:53.6276912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.19,f,2057.76,M,1125.20,F*1E
2024-07-29T18:47:57.2519606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.87,f,2039.07,M,1114.98,F*12
2024-07-29T18:48:00.9386264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.21,f,2038.87,M,1114.87,F*19
2024-07-29T18:48:04.6255765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.21,f,2038.87,M,1114.87,F*19
2024-07-29T18:48:08.2856995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.52,f,2019.76,M,1104.42,F*1D
2024-07-29T18:48:11.8843209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.14,f,2023.30,M,1106.36,F*1A
2024-07-29T18:48:15.4772726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.14,f,2023.30,M,1106.36,F*1A
2024-07-29T18:48:19.0762612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.19,f,2004.42,M,1096.03,F*10
2024-07-29T18:48:22.6849760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.16,f,1999.54,M,1093.36,F*12
2024-07-29T18:48:26.2465624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.16,f,1999.54,M,1093.36,F*12
2024-07-29T18:48:29.8186044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.23,f,1981.57,M,1083.54,F*1C
2024-07-29T18:48:33.3803690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.31,f,1981.90,M,1083.72,F*13
2024-07-29T18:48:36.9733974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.19,f,1973.94,M,1079.37,F*16
2024-07-29T18:48:40.5117588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.99,f,1970.83,M,1077.66,F*13
2024-07-29T18:48:43.9955977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.46,f,1971.28,M,1077.91,F*1B
2024-07-29T18:48:47.4914718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.59,f,1962.48,M,1073.10,F*16
2024-07-29T18:48:51.0057460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.67,f,1958.85,M,1071.11,F*1F
2024-07-29T18:48:54.5112619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.05,f,1957.75,M,1070.51,F*1B
2024-07-29T18:48:58.0105661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.05,f,1957.75,M,1070.51,F*1B
2024-07-29T18:49:01.5099899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.05,f,1957.75,M,1070.51,F*1B
2024-07-29T18:49:04.9805390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.21,f,1940.11,M,1060.87,F*16
2024-07-29T18:49:08.4642102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.62,f,1930.49,M,1055.60,F*17
2024-07-29T18:49:11.9412763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.62,f,1930.49,M,1055.60,F*17
2024-07-29T18:49:15.3769709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.62,f,1930.49,M,1055.60,F*17
2024-07-29T18:49:18.8055183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.62,f,1930.49,M,1055.60,F*17
2024-07-29T18:49:22.2574783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-07-29T18:49:25.7411065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.74,f,2070.12,M,1131.96,F*16
2024-07-29T18:49:29.0892964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.45,f,2070.34,M,1132.07,F*18
2024-07-29T18:49:32.5436840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.42,f,2069.72,M,1131.74,F*10
2024-07-29T18:49:36.2329001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.95,f,2071.10,M,1132.49,F*1E
2024-07-29T18:49:39.9230583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.93,f,2070.79,M,1132.32,F*1D
2024-07-29T18:49:43.6253678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.41,f,2069.11,M,1131.40,F*18
2024-07-29T18:49:47.3278408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.96,f,2072.32,M,1133.16,F*19
2024-07-29T18:49:51.0050009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.41,f,2072.76,M,1133.40,F*1E
2024-07-29T18:49:54.7203018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.55,f,2073.42,M,1133.76,F*1A
2024-07-29T18:49:58.3857599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.40,f,2073.68,M,1133.90,F*1F
2024-07-29T18:50:02.0881328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.01,f,2074.17,M,1134.17,F*1B
2024-07-29T18:50:05.7592810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.17,f,2074.22,M,1134.20,F*1E
2024-07-29T18:50:09.4772135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.26,f,2075.16,M,1134.71,F*13
2024-07-29T18:50:13.1952629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.03,f,2075.39,M,1134.84,F*12
2024-07-29T18:50:16.8881160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.96,f,2075.37,M,1134.83,F*16
2024-07-29T18:50:20.5656689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.79,f,2076.54,M,1135.46,F*12
2024-07-29T18:50:24.2366295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.90,f,2075.35,M,1134.82,F*13
2024-07-29T18:50:27.9579114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.66,f,2074.67,M,1134.44,F*18
2024-07-29T18:50:31.6760053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.57,f,2078.00,M,1136.26,F*11
2024-07-29T18:50:35.3628115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.03,f,2078.14,M,1136.34,F*19
2024-07-29T18:50:39.0555382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.31,f,2079.13,M,1136.88,F*13
2024-07-29T18:50:42.7413266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.76,f,2079.58,M,1137.13,F*1F
2024-07-29T18:50:46.4776449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.91,f,2079.62,M,1137.15,F*19
2024-07-29T18:50:50.1377149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.94,f,2080.24,M,1137.49,F*17
2024-07-29T18:50:53.8911592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.17,f,2077.87,M,1136.20,F*13
2024-07-29T18:50:57.6436908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.26,f,2080.34,M,1137.54,F*12
2024-07-29T18:51:01.3326389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.92,f,2081.45,M,1138.15,F*1D
2024-07-29T18:51:05.0037875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.92,f,2081.45,M,1138.15,F*1D
2024-07-29T18:51:08.6905436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.63,f,2066.13,M,1129.77,F*17
2024-07-29T18:51:12.3947292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.42,f,2057.22,M,1124.90,F*12
2024-07-29T18:51:16.1106446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.42,f,2057.22,M,1124.90,F*12
2024-07-29T18:51:19.7505729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.42,f,2057.22,M,1124.90,F*12
2024-07-29T18:51:23.4372491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.80,f,2038.44,M,1114.63,F*19
2024-07-29T18:51:27.1257476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.31,f,2031.89,M,1111.05,F*11
2024-07-29T18:51:30.7689716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.31,f,2031.89,M,1111.05,F*11
2024-07-29T18:51:34.3933620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.31,f,2031.89,M,1111.05,F*11
2024-07-29T18:51:37.9760728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.70,f,2007.93,M,1097.95,F*10
2024-07-29T18:51:41.5794024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.13,f,2005.32,M,1096.52,F*17
2024-07-29T18:51:45.1724303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.13,f,2005.32,M,1096.52,F*17
2024-07-29T18:51:48.7516141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.13,f,2005.32,M,1096.52,F*17
2024-07-29T18:51:52.3187440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.56,f,1978.93,M,1082.09,F*12
2024-07-29T18:51:55.8805040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.56,f,1978.93,M,1082.09,F*12
2024-07-29T18:51:59.3955072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.56,f,1978.93,M,1082.09,F*12
2024-07-29T18:52:02.9260652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.68,f,1956.11,M,1069.61,F*1F
2024-07-29T18:52:06.4427395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.61,f,1950.30,M,1066.44,F*1B
2024-07-29T18:52:09.9334602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.59,f,1950.29,M,1066.43,F*1F
2024-07-29T18:52:13.4101063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.59,f,1950.29,M,1066.43,F*1F
2024-07-29T18:52:16.8781979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.59,f,1950.29,M,1066.43,F*1F
2024-07-29T18:52:20.3462852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-29T18:52:23.8859516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.89,f,2089.68,M,1142.65,F*10
2024-07-29T18:52:27.2091952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.71,f,2089.92,M,1142.78,F*1D
2024-07-29T18:52:30.4428660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.74,f,2090.24,M,1142.96,F*1C
2024-07-29T18:52:33.8231134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.85,f,2089.97,M,1142.81,F*15
2024-07-29T18:52:37.5412088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.24,f,2090.39,M,1143.04,F*10
2024-07-29T18:52:41.2612417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.85,f,2089.66,M,1142.64,F*13
2024-07-29T18:52:44.9948812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.36,f,2090.12,M,1142.89,F*11
2024-07-29T18:52:48.7441438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.68,f,2091.74,M,1143.78,F*12
2024-07-29T18:52:52.5342656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.68,f,2091.74,M,1143.78,F*12
2024-07-29T18:52:56.2991713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.68,f,2091.74,M,1143.78,F*12
2024-07-29T18:52:59.9703400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.58,f,2072.82,M,1133.43,F*1E
2024-07-29T18:53:03.6326044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.28,f,2074.86,M,1134.55,F*1C
2024-07-29T18:53:07.3974013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.28,f,2074.86,M,1134.55,F*1C
2024-07-29T18:53:11.0529306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.79,f,2063.74,M,1128.46,F*13
2024-07-29T18:53:14.7447071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.36,f,2055.07,M,1123.73,F*15
2024-07-29T18:53:18.4314421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.36,f,2055.07,M,1123.73,F*15
2024-07-29T18:53:22.0870626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.36,f,2038.00,M,1114.39,F*1A
2024-07-29T18:53:25.7580678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.36,f,2038.00,M,1114.39,F*1A
2024-07-29T18:53:29.4135951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.95,f,2018.07,M,1103.49,F*1B
2024-07-29T18:53:33.0378506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.14,f,2019.04,M,1104.02,F*1C
2024-07-29T18:53:36.6193195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.14,f,2019.04,M,1104.02,F*1C
2024-07-29T18:53:40.2397124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.14,f,2019.04,M,1104.02,F*1C
2024-07-29T18:53:43.8172147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.77,f,2002.47,M,1094.96,F*1B
2024-07-29T18:53:47.4414164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.77,f,2002.47,M,1094.96,F*1B
2024-07-29T18:53:51.0705279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.77,f,2002.47,M,1094.96,F*1B
2024-07-29T18:53:54.6239022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.77,f,2002.47,M,1094.96,F*1B
2024-07-29T18:53:58.1386924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.98,F*36
2024-07-29T18:54:01.7004664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.70,f,2098.76,M,1147.62,F*16
2024-07-29T18:54:05.1370780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.35,f,2098.96,M,1147.73,F*1A
2024-07-29T18:54:08.7521918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.74,f,2099.08,M,1147.79,F*13
2024-07-29T18:54:12.4943446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.56,f,2099.63,M,1148.09,F*18
2024-07-29T18:54:16.1966080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.00,f,2099.46,M,1148.00,F*15
2024-07-29T18:54:19.9845940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.19,f,2099.83,M,1148.20,F*17
2024-07-29T18:54:23.7696301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.48,f,2099.91,M,1148.25,F*15
2024-07-29T18:54:27.5018707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.31,f,2100.17,M,1148.38,F*10
2024-07-29T18:54:31.2219839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.46,f,2099.60,M,1148.08,F*1B
2024-07-29T18:54:34.9609683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.09,f,2100.10,M,1148.35,F*11
2024-07-29T18:54:38.7137280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.27,f,2100.15,M,1148.38,F*15
2024-07-29T18:54:42.4941304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.16,f,2100.12,M,1148.36,F*1E
2024-07-29T18:54:46.2120596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.65,f,2099.66,M,1148.11,F*14
2024-07-29T18:54:49.9301647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.54,f,2099.93,M,1148.26,F*19
2024-07-29T18:54:53.6792073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.15,f,2099.81,M,1148.19,F*13
2024-07-29T18:54:57.4146225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.24,f,2100.14,M,1148.37,F*18
2024-07-29T18:55:01.1657499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.81,f,2098.19,M,1147.30,F*10
2024-07-29T18:55:04.9149137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.69,f,2099.37,M,1147.95,F*10
2024-07-29T18:55:08.6542448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.11,f,2099.50,M,1148.02,F*10
2024-07-29T18:55:12.4659099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.07,f,2099.18,M,1147.85,F*14
2024-07-29T18:55:16.1838512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.56,f,2099.02,M,1147.76,F*16
2024-07-29T18:55:19.9488066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.53,f,2098.41,M,1147.42,F*10
2024-07-29T18:55:23.6534966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.20,f,2098.31,M,1147.37,F*11
2024-07-29T18:55:27.3713380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.84,f,2098.19,M,1147.31,F*14
2024-07-29T18:55:31.1518026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.46,f,2097.47,M,1146.91,F*17
2024-07-29T18:55:34.9030902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.15,f,2097.37,M,1146.86,F*10
2024-07-29T18:55:38.6112665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.81,f,2096.36,M,1146.30,F*19
2024-07-29T18:55:42.3476426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.88,f,2096.38,M,1146.31,F*1F
2024-07-29T18:55:46.0812882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.65,f,2095.70,M,1145.94,F*1D
2024-07-29T18:55:49.8079059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.48,f,2095.04,M,1145.58,F*17
2024-07-29T18:55:53.5279670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.08,f,2094.61,M,1145.35,F*1B
2024-07-29T18:55:57.2634292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.95,f,2093.96,M,1144.99,F*1D
2024-07-29T18:56:00.9861468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.62,f,2093.56,M,1144.77,F*18
2024-07-29T18:56:04.7074801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.15,f,2093.11,M,1144.53,F*12
2024-07-29T18:56:08.4410620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.80,f,2091.78,M,1143.80,F*1F
2024-07-29T18:56:12.1902630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.37,f,2091.35,M,1143.56,F*12
2024-07-29T18:56:15.8952005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.80,f,2090.26,M,1142.97,F*14
2024-07-29T18:56:19.6162344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.61,f,2090.81,M,1143.27,F*12
2024-07-29T18:56:23.3655521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.03,f,2088.80,M,1142.17,F*16
2024-07-29T18:56:27.0835407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.28,f,2089.49,M,1142.55,F*1B
2024-07-29T18:56:30.8013909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.54,f,2089.26,M,1142.42,F*1E
2024-07-29T18:56:34.5306546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.91,f,2088.46,M,1141.98,F*11
2024-07-29T18:56:38.2673111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.80,f,2088.12,M,1141.80,F*18
2024-07-29T18:56:41.9853503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.67,f,2087.47,M,1141.44,F*1F
2024-07-29T18:56:45.7033312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.08,f,2086.99,M,1141.18,F*12
2024-07-29T18:56:49.4229445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.53,f,2086.21,M,1140.75,F*16
2024-07-29T18:56:53.1442146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.91,f,2086.02,M,1140.65,F*1F
2024-07-29T18:56:56.8495569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.68,f,2085.65,M,1140.45,F*18
2024-07-29T18:57:00.5693429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.86,f,2084.79,M,1139.98,F*16
2024-07-29T18:57:04.2717141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.31,f,2084.32,M,1139.72,F*10
2024-07-29T18:57:08.0367069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.21,f,2083.98,M,1139.53,F*1A
2024-07-29T18:57:11.7417627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.62,f,2083.50,M,1139.27,F*18
2024-07-29T18:57:15.4647254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.89,f,2082.66,M,1138.81,F*13
2024-07-29T18:57:19.1203561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.90,f,2082.67,M,1138.82,F*19
2024-07-29T18:57:22.8226702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.60,f,2082.27,M,1138.60,F*1D
2024-07-29T18:57:26.5407333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.14,f,2081.83,M,1138.36,F*11
2024-07-29T18:57:30.2448239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.69,f,2081.08,M,1137.95,F*18
2024-07-29T18:57:33.9675050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.49,f,2081.02,M,1137.91,F*14
2024-07-29T18:57:37.6735346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.76,f,2080.80,M,1137.79,F*14
2024-07-29T18:57:41.3801804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.48,f,2080.41,M,1137.58,F*14
2024-07-29T18:57:45.0981951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.38,f,2080.07,M,1137.40,F*19
2024-07-29T18:57:48.8473855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.07,f,2079.67,M,1137.18,F*1F
2024-07-29T18:57:52.6381727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.40,f,2079.16,M,1136.90,F*19
2024-07-29T18:57:56.2779185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.83,f,2078.99,M,1136.80,F*10
2024-07-29T18:57:59.9412556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.28,f,2078.82,M,1136.71,F*15
2024-07-29T18:58:03.6298737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.47,f,2078.27,M,1136.41,F*1B
2024-07-29T18:58:07.3323467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.52,f,2077.98,M,1136.25,F*19
2024-07-29T18:58:11.0346117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.23,f,2078.20,M,1136.37,F*1F
2024-07-29T18:58:14.7110180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.00,f,2077.52,M,1136.00,F*1E
2024-07-29T18:58:18.4260879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.40,f,2077.33,M,1135.90,F*14
2024-07-29T18:58:22.1165565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.89,f,2076.87,M,1135.65,F*13
2024-07-29T18:58:25.8190612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.57,f,2076.78,M,1135.59,F*1F
2024-07-29T18:58:29.5056914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.52,f,2076.15,M,1135.25,F*18
2024-07-29T18:58:33.2237001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.85,f,2075.64,M,1134.97,F*16
2024-07-29T18:58:36.9197956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.85,f,2076.56,M,1135.48,F*1D
2024-07-29T18:58:40.5879989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.25,f,2075.76,M,1135.04,F*1C
2024-07-29T18:58:44.2902338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.17,f,2075.74,M,1135.03,F*18
2024-07-29T18:58:47.9771399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.41,f,2076.12,M,1135.24,F*1C
2024-07-29T18:58:51.6795736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.27,f,2075.77,M,1135.05,F*1E
2024-07-29T18:58:55.3974828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.07,f,2075.40,M,1134.84,F*18
2024-07-29T18:58:59.0860650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.89,f,2075.35,M,1134.81,F*18
2024-07-29T18:59:02.7614027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.61,f,2075.26,M,1134.77,F*15
2024-07-29T18:59:06.4793477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.19,f,2074.83,M,1134.53,F*1D
2024-07-29T18:59:10.1535618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.70,f,2074.99,M,1134.62,F*1B
2024-07-29T18:59:13.8671327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.05,f,2074.79,M,1134.51,F*17
2024-07-29T18:59:17.5524978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.61,f,2074.65,M,1134.43,F*1A
2024-07-29T18:59:21.2480808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.16,f,2074.52,M,1134.36,F*1C
2024-07-29T18:59:24.9542295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.14,f,2074.21,M,1134.19,F*14
2024-07-29T18:59:28.6408457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.62,f,2074.05,M,1134.10,F*1B
2024-07-29T18:59:32.3433940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.93,f,2074.45,M,1134.32,F*10
2024-07-29T18:59:36.0300314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.13,f,2073.90,M,1134.02,F*15
2024-07-29T18:59:39.7294289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.98,f,2073.85,M,1134.00,F*17
2024-07-29T18:59:43.4475254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.11,f,2073.89,M,1134.02,F*1F
2024-07-29T18:59:47.1269389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.90,f,2074.13,M,1134.15,F*14
2024-07-29T18:59:50.8204663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.77,f,2073.79,M,1133.96,F*1D
2024-07-29T18:59:54.5072775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.54,f,2073.72,M,1133.92,F*13
2024-07-29T18:59:58.2114063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.93,f,2074.14,M,1134.15,F*10
2024-07-29T19:00:01.8981549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.59,f,2074.34,M,1134.27,F*14
2024-07-29T19:00:05.6025536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.97,f,2073.85,M,1134.00,F*18
2024-07-29T19:00:09.2894331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.86,f,2073.82,M,1133.98,F*19
2024-07-29T19:00:12.9805279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.33,f,2074.27,M,1134.22,F*1F
2024-07-29T19:00:16.6813013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.19,f,2074.22,M,1134.20,F*10
2024-07-29T19:00:20.3788160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.14,f,2073.90,M,1134.02,F*12
2024-07-29T19:00:24.0844961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.63,f,2073.14,M,1133.61,F*19
2024-07-29T19:00:27.7736907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.19,f,2074.22,M,1134.20,F*10
2024-07-29T19:00:31.4758579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.45,f,2074.61,M,1134.41,F*1A
2024-07-29T19:00:35.1627583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.84,f,2074.12,M,1134.14,F*11
2024-07-29T19:00:38.8718820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.00,f,2074.16,M,1134.17,F*1B
2024-07-29T19:00:42.5587015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.25,f,2074.24,M,1134.21,F*18
2024-07-29T19:00:46.2609253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.79,f,2074.10,M,1134.13,F*16
2024-07-29T19:00:49.9634446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.24,f,2074.24,M,1134.21,F*19
2024-07-29T19:00:53.6657115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.24,f,2073.93,M,1134.04,F*14
2024-07-29T19:00:57.3427211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.68,f,2074.37,M,1134.28,F*1A
2024-07-29T19:01:01.0941430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.45,f,2074.30,M,1134.24,F*1E
2024-07-29T19:01:04.7836256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.86,f,2073.82,M,1133.98,F*19
2024-07-29T19:01:08.4302408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.82,f,2074.11,M,1134.14,F*14
2024-07-29T19:01:12.1639006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.58,f,2074.34,M,1134.26,F*14
2024-07-29T19:01:15.9131801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.19,f,2073.92,M,1134.03,F*1C
2024-07-29T19:01:19.5662200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.47,f,2073.70,M,1133.91,F*10
2024-07-29T19:01:23.2069612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.10,f,2073.89,M,1134.02,F*1E
2024-07-29T19:01:26.9037876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.41,f,2073.68,M,1133.90,F*1E
2024-07-29T19:01:30.6061384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.93,f,2073.53,M,1133.82,F*1B
2024-07-29T19:01:34.3009119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.32,f,2073.35,M,1133.72,F*1F
2024-07-29T19:01:37.9911184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.38,f,2073.06,M,1133.56,F*10
2024-07-29T19:01:41.6894454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.84,f,2073.20,M,1133.64,F*12
2024-07-29T19:01:45.3918193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.46,f,2072.78,M,1133.41,F*16
2024-07-29T19:01:49.1756893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.38,f,2072.14,M,1133.06,F*18
2024-07-29T19:01:52.8645563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.62,f,2072.53,M,1133.27,F*16
2024-07-29T19:01:56.5691165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.38,f,2072.45,M,1133.23,F*1A
2024-07-29T19:02:00.1934481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.51,f,2071.58,M,1132.75,F*17
2024-07-29T19:02:03.8645592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.15,f,2071.77,M,1132.86,F*17
2024-07-29T19:02:07.5668680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.11,f,2071.76,M,1132.85,F*11
2024-07-29T19:02:11.2536650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.90,f,2071.69,M,1132.82,F*10
2024-07-29T19:02:14.9597650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.17,f,2071.17,M,1132.53,F*19
2024-07-29T19:02:18.6620980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.00,f,2071.11,M,1132.50,F*1A
2024-07-29T19:02:22.3488716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.06,f,2070.53,M,1132.18,F*11
2024-07-29T19:02:26.0512387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.23,f,2070.27,M,1132.04,F*19
2024-07-29T19:02:29.7403860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.48,f,2070.35,M,1132.08,F*1B
2024-07-29T19:02:33.4311917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.08,f,2070.23,M,1132.01,F*11
2024-07-29T19:02:37.1395756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.17,f,2069.95,M,1131.86,F*15
2024-07-29T19:02:40.8419777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.93,f,2069.26,M,1131.49,F*1A
2024-07-29T19:02:44.5285526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.58,f,2068.85,M,1131.26,F*13
2024-07-29T19:02:48.1947958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.92,f,2068.65,M,1131.15,F*1A
2024-07-29T19:02:51.8792808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.52,f,2068.53,M,1131.09,F*1E
2024-07-29T19:02:55.5662280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.09,f,2068.40,M,1131.01,F*1A
2024-07-29T19:02:59.2439100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.57,f,2068.24,M,1130.93,F*1A
2024-07-29T19:03:02.9151140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.41,f,2067.89,M,1130.74,F*1D
2024-07-29T19:03:06.5861516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.03,f,2067.77,M,1130.67,F*18
2024-07-29T19:03:10.2729901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.69,f,2067.67,M,1130.61,F*14
2024-07-29T19:03:13.9442246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.30,f,2067.55,M,1130.55,F*1E
2024-07-29T19:03:17.6501787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.02,f,2067.47,M,1130.50,F*19
2024-07-29T19:03:21.3213140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.94,f,2067.75,M,1130.66,F*12
2024-07-29T19:03:24.9949380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.02,f,2067.46,M,1130.50,F*18
2024-07-29T19:03:28.6659718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.11,f,2067.49,M,1130.52,F*17
2024-07-29T19:03:32.3398006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.62,f,2067.65,M,1130.60,F*1C
2024-07-29T19:03:36.0265334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.19,f,2067.82,M,1130.70,F*1F
2024-07-29T19:03:39.7287925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.99,f,2067.46,M,1130.50,F*1B
2024-07-29T19:03:43.4000972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.43,f,2067.89,M,1130.74,F*1F
2024-07-29T19:03:47.0711461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.53,f,2067.93,M,1130.76,F*17
2024-07-29T19:03:50.7610673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.66,f,2067.96,M,1130.78,F*1A
2024-07-29T19:03:54.4321716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.70,f,2068.28,M,1130.95,F*15
2024-07-29T19:03:58.1188913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.50,f,2068.83,M,1131.25,F*1E
2024-07-29T19:04:01.7900998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.16,f,2068.42,M,1131.03,F*14
2024-07-29T19:04:05.4677246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.94,f,2068.66,M,1131.16,F*1C
2024-07-29T19:04:09.1591044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.06,f,2069.00,M,1131.34,F*18
2024-07-29T19:04:12.8302157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.02,f,2068.07,M,1130.84,F*1D
2024-07-29T19:04:16.5168702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.31,f,2069.99,M,1131.88,F*13
2024-07-29T19:04:20.1915016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.25,f,2069.67,M,1131.71,F*10
2024-07-29T19:04:23.8818088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.10,f,2070.23,M,1132.02,F*1B
2024-07-29T19:04:27.5565763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.37,f,2070.92,M,1132.39,F*1A
2024-07-29T19:04:31.2486188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.89,f,2070.78,M,1132.32,F*17
2024-07-29T19:04:34.9352909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.80,f,2071.36,M,1132.63,F*17
2024-07-29T19:04:38.6377194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.53,f,2071.89,M,1132.92,F*11
2024-07-29T19:04:42.3401114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.00,f,2072.03,M,1133.00,F*13
2024-07-29T19:04:46.0329401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.19,f,2073.00,M,1133.53,F*10
2024-07-29T19:04:49.7197327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.06,f,2073.57,M,1133.84,F*14
2024-07-29T19:04:53.4376130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.45,f,2072.78,M,1133.41,F*15
2024-07-29T19:04:57.1416436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.94,f,2074.75,M,1134.49,F*1B
2024-07-29T19:05:00.8306266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.36,f,2075.19,M,1134.73,F*1F
2024-07-29T19:05:04.5214282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.87,f,2075.95,M,1135.15,F*19
2024-07-29T19:05:08.2095773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.88,f,2076.56,M,1135.48,F*10
2024-07-29T19:05:11.9115997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.74,f,2077.13,M,1135.79,F*17
2024-07-29T19:05:15.6139779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.00,f,2078.13,M,1136.33,F*1A
2024-07-29T19:05:19.3164019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.02,f,2078.74,M,1136.67,F*13
2024-07-29T19:05:23.0092973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.87,f,2079.61,M,1137.14,F*1C
2024-07-29T19:05:26.6960837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.87,f,2079.61,M,1137.14,F*1C
2024-07-29T19:05:30.4297035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.87,f,2079.61,M,1137.14,F*1C
2024-07-29T19:05:34.1374492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.01,f,2057.71,M,1125.17,F*14
2024-07-29T19:05:37.8554412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.01,f,2057.71,M,1125.17,F*14
2024-07-29T19:05:41.5108796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.01,f,2057.71,M,1125.17,F*14
2024-07-29T19:05:45.1821125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.62,f,2030.77,M,1110.44,F*17
2024-07-29T19:05:48.8532277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.62,f,2030.77,M,1110.44,F*17
2024-07-29T19:05:52.4774456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.62,f,2030.77,M,1110.44,F*17
2024-07-29T19:05:56.0705174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.56,f,2003.62,M,1095.59,F*17
2024-07-29T19:05:59.6987522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.58,f,1999.67,M,1093.43,F*1A
2024-07-29T19:06:03.2783146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.58,f,1999.67,M,1093.43,F*1A
2024-07-29T19:06:06.8424282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.58,f,1999.67,M,1093.43,F*1A
2024-07-29T19:06:10.3729678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.58,f,1999.67,M,1093.43,F*1A
2024-07-29T19:06:14.0166441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-07-29T19:06:17.6542928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.68,f,2096.01,M,1146.11,F*18
2024-07-29T19:06:21.0441303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.36,f,2096.83,M,1146.56,F*15
2024-07-29T19:06:24.4184956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.62,f,2096.91,M,1146.60,F*12
2024-07-29T19:06:28.1134008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.85,f,2099.72,M,1148.14,F*1A
2024-07-29T19:06:31.8299900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.88,f,2101.56,M,1149.15,F*1C
2024-07-29T19:06:35.5480145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.93,f,2102.18,M,1149.49,F*14
2024-07-29T19:06:39.2661423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.87,f,2103.69,M,1150.31,F*1E
2024-07-29T19:06:43.0309123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.26,f,2103.50,M,1150.21,F*1E
2024-07-29T19:06:46.7647060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.91,f,2106.14,M,1151.65,F*1E
2024-07-29T19:06:50.5247919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.11,f,2108.94,M,1153.18,F*19
2024-07-29T19:06:54.3053517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.43,f,2111.18,M,1154.41,F*15
2024-07-29T19:06:58.0701776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.55,f,2112.74,M,1155.26,F*1D
2024-07-29T19:07:01.8065765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.64,f,2114.59,M,1156.27,F*12
2024-07-29T19:07:05.5804090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.52,f,2116.39,M,1157.25,F*13
2024-07-29T19:07:09.3297166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.75,f,2110.66,M,1154.13,F*1D
2024-07-29T19:07:13.0945216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.03,f,2108.00,M,1152.67,F*11
2024-07-29T19:07:16.8491388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.98,f,2100.68,M,1148.66,F*11
2024-07-29T19:07:20.6202128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.98,f,2100.68,M,1148.66,F*11
2024-07-29T19:07:24.3537119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.98,f,2100.68,M,1148.66,F*11
2024-07-29T19:07:28.1074281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.13,f,2075.42,M,1134.85,F*1E
2024-07-29T19:07:31.8594042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.82,f,2070.15,M,1131.97,F*19
2024-07-29T19:07:35.5336677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.60,f,2065.81,M,1129.60,F*15
2024-07-29T19:07:39.2592249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.52,f,2060.91,M,1126.92,F*15
2024-07-29T19:07:42.9303984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.58,f,2059.41,M,1126.10,F*16
2024-07-29T19:07:46.5857883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.28,f,2050.47,M,1121.21,F*1D
2024-07-29T19:07:50.2473642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.52,f,2050.55,M,1121.25,F*17
2024-07-29T19:07:53.8991915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.52,f,2042.62,M,1116.92,F*1C
2024-07-29T19:07:57.5546769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.55,f,2042.63,M,1116.93,F*1B
2024-07-29T19:08:01.1808789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.48,f,2037.73,M,1114.25,F*16
2024-07-29T19:08:04.8052489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.87,f,2036.03,M,1113.31,F*12
2024-07-29T19:08:08.4457874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.95,f,2038.49,M,1114.66,F*15
2024-07-29T19:08:12.1176318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.28,f,2039.81,M,1115.38,F*18
2024-07-29T19:08:15.7411937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.37,f,2040.75,M,1115.89,F*1E
2024-07-29T19:08:19.4144366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-07-29T19:08:23.0073565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.84,f,2034.49,M,1112.47,F*10
2024-07-29T19:08:26.6005702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.62,f,2037.17,M,1113.94,F*17
2024-07-29T19:08:30.2248668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.57,f,2038.68,M,1114.76,F*16
2024-07-29T19:08:33.8616857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.31,f,2031.89,M,1111.05,F*11
2024-07-29T19:08:37.5641381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.00,f,2024.79,M,1107.17,F*1B
2024-07-29T19:08:41.2250257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.00,f,2024.79,M,1107.17,F*1B
2024-07-29T19:08:44.3651197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.00,f,2024.79,M,1107.17,F*1B
2024-07-29T19:08:47.9946635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.00,f,2024.79,M,1107.17,F*1B
2024-07-29T19:08:51.6813947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-07-29T19:08:55.2860089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.21,f,-7.07,M,-3.87,F*34
2024-07-29T19:08:58.6439876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-07-29T19:09:01.9245447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.01,f,-7.62,M,-4.17,F*3D
2024-07-29T19:09:05.2364406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.14,M,992.53,F*25
2024-07-29T19:09:08.5226782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-29T19:09:11.8343813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.93,f,1815.06,M,992.49,F*24
2024-07-29T19:09:15.1361867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-29T19:09:18.5418449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-29T19:09:21.9203693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-29T19:09:25.1698483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-29T19:09:28.4660571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-29T19:09:31.6528492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.84,f,2119.53,M,1158.97,F*1C
2024-07-29T19:09:34.9208140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.69,f,2119.18,M,1158.78,F*10
2024-07-29T19:09:38.2034311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.47,f,2118.81,M,1158.58,F*1C
2024-07-29T19:09:41.8432265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.21,f,2119.04,M,1158.70,F*19
2024-07-29T19:09:45.6583136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6949.33,f,2118.16,M,1158.22,F*15
2024-07-29T19:09:49.4387793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.28,f,2118.75,M,1158.55,F*13
2024-07-29T19:09:53.1927278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.37,f,2119.08,M,1158.73,F*11
2024-07-29T19:09:56.9577353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.57,f,2119.45,M,1158.93,F*11
2024-07-29T19:10:00.7311754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.48,f,2119.42,M,1158.91,F*1A
2024-07-29T19:10:04.4992447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.37,f,2119.39,M,1158.89,F*17
2024-07-29T19:10:08.2829898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.67,f,2119.78,M,1159.11,F*10
2024-07-29T19:10:12.0477255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.76,f,2120.12,M,1159.29,F*1C
2024-07-29T19:10:15.8344526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.12,f,2120.23,M,1159.35,F*12
2024-07-29T19:10:19.6095829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.35,f,2120.60,M,1159.56,F*14
2024-07-29T19:10:23.3901018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.63,f,2120.99,M,1159.77,F*1D
2024-07-29T19:10:27.1549803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.90,f,2121.38,M,1159.98,F*1B
2024-07-29T19:10:30.9411207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6960.95,f,2121.70,M,1160.16,F*14
2024-07-29T19:10:34.7175128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.37,f,2122.13,M,1160.40,F*1B
2024-07-29T19:10:38.4980380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6964.02,f,2122.63,M,1160.67,F*19
2024-07-29T19:10:42.2784571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6964.18,f,2122.68,M,1160.70,F*1F
2024-07-29T19:10:46.1058207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.07,f,2123.26,M,1161.01,F*1F
2024-07-29T19:10:49.8750025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.30,f,2123.94,M,1161.38,F*16
2024-07-29T19:10:53.5998882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.03,f,2124.16,M,1161.50,F*14
2024-07-29T19:10:57.3677649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.25,f,2124.84,M,1161.88,F*17
2024-07-29T19:11:01.1812190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6972.75,f,2125.30,M,1162.13,F*1E
2024-07-29T19:11:04.9776075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6975.18,f,2126.04,M,1162.53,F*12
2024-07-29T19:11:08.7539857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6975.96,f,2126.27,M,1162.66,F*13
2024-07-29T19:11:12.5414547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6972.89,f,2125.34,M,1162.15,F*1F
2024-07-29T19:11:16.3726008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6977.42,f,2126.72,M,1162.90,F*11
2024-07-29T19:11:20.1375480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.04,f,2127.82,M,1163.51,F*18
2024-07-29T19:11:23.9423495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.05,f,2128.43,M,1163.84,F*11
2024-07-29T19:11:27.7260973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.40,f,2128.54,M,1163.90,F*13
2024-07-29T19:11:31.5065470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.72,f,2129.55,M,1164.45,F*18
2024-07-29T19:11:35.3808145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.79,f,2129.57,M,1164.46,F*12
2024-07-29T19:11:39.1539459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.42,f,2130.38,M,1164.90,F*1F
2024-07-29T19:11:42.8875756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.88,f,2130.82,M,1165.15,F*1C
2024-07-29T19:11:46.6837015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.32,f,2131.56,M,1165.55,F*12
2024-07-29T19:11:50.4850577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.89,f,2132.04,M,1165.81,F*18
2024-07-29T19:11:54.2808592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.92,f,2132.97,M,1166.32,F*10
2024-07-29T19:11:58.0527704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.85,f,2132.34,M,1165.98,F*1E
2024-07-29T19:12:01.8532504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.58,f,2131.95,M,1165.76,F*17
2024-07-29T19:12:05.6942399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.35,f,2134.93,M,1167.39,F*17
2024-07-29T19:12:09.4779499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.83,f,2135.99,M,1167.97,F*16
2024-07-29T19:12:13.2453087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.05,f,2136.66,M,1168.34,F*1B
2024-07-29T19:12:17.0546427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.81,f,2136.90,M,1168.47,F*1A
2024-07-29T19:12:20.8685612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.61,f,2137.75,M,1168.94,F*13
2024-07-29T19:12:24.6803785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.33,f,2138.58,M,1169.39,F*17
2024-07-29T19:12:28.4632830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7018.41,f,2139.21,M,1169.73,F*1D
2024-07-29T19:12:32.2907872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.80,f,2136.89,M,1168.47,F*13
2024-07-29T19:12:36.0868494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.05,f,2139.41,M,1169.84,F*12
2024-07-29T19:12:39.9088702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.29,f,2137.04,M,1168.55,F*16
2024-07-29T19:12:43.7207062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.95,f,2137.55,M,1168.82,F*1C
2024-07-29T19:12:47.5794783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.26,f,2135.51,M,1167.71,F*14
2024-07-29T19:12:51.3911954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.32,f,2134.92,M,1167.39,F*11
2024-07-29T19:12:55.1757876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.71,f,2134.42,M,1167.12,F*14
2024-07-29T19:12:58.9765393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.05,f,2134.23,M,1167.01,F*12
2024-07-29T19:13:02.7751454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7000.56,f,2133.77,M,1166.76,F*11
2024-07-29T19:13:06.5713237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.57,f,2137.73,M,1168.93,F*17
2024-07-29T19:13:10.3674720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.52,f,2136.81,M,1168.42,F*11
2024-07-29T19:13:14.2123594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.29,f,2135.21,M,1167.55,F*19
2024-07-29T19:13:18.0241088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.72,f,2139.61,M,1169.95,F*10
2024-07-29T19:13:21.8047062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.99,f,2135.73,M,1167.83,F*1D
2024-07-29T19:13:25.6165065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.31,f,2137.05,M,1168.55,F*1E
2024-07-29T19:13:29.4283237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.62,f,2136.53,M,1168.27,F*16
2024-07-29T19:13:33.2342562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7017.62,f,2138.97,M,1169.60,F*1D
2024-07-29T19:13:37.0348080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.85,f,2132.34,M,1165.98,F*1E
2024-07-29T19:13:40.8465544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.62,f,2131.96,M,1165.77,F*1C
2024-07-29T19:13:44.6739162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.62,f,2131.96,M,1165.77,F*1C
2024-07-29T19:13:48.4753788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.30,f,2150.46,M,1175.88,F*15
2024-07-29T19:13:52.3184647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.89,f,2150.63,M,1175.98,F*11
2024-07-29T19:13:56.1013250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7038.81,f,2145.43,M,1173.13,F*11
2024-07-29T19:13:59.8816772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.94,f,2146.38,M,1173.66,F*16
2024-07-29T19:14:03.6930956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.41,f,2147.44,M,1174.24,F*11
2024-07-29T19:14:07.5205172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.30,f,2147.71,M,1174.38,F*1F
2024-07-29T19:14:11.3827935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.64,f,2146.60,M,1173.77,F*17
2024-07-29T19:14:15.2101856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.13,f,2147.97,M,1174.52,F*1B
2024-07-29T19:14:18.9967790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7049.23,f,2148.61,M,1174.87,F*18
2024-07-29T19:14:22.8258858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.98,f,2147.92,M,1174.50,F*1E
2024-07-29T19:14:26.6558688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.99,f,2145.18,M,1173.00,F*1B
2024-07-29T19:14:30.4725526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.76,f,2145.72,M,1173.29,F*13
2024-07-29T19:14:34.2914401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.00,f,2143.96,M,1172.33,F*19
2024-07-29T19:14:38.1188330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7040.38,f,2145.91,M,1173.40,F*15
2024-07-29T19:14:41.9462441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7058.70,f,2151.49,M,1176.45,F*10
2024-07-29T19:14:45.7768930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.16,f,2153.77,M,1177.69,F*1D
2024-07-29T19:14:49.6198440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.75,f,2153.95,M,1177.79,F*15
2024-07-29T19:14:53.4532386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7069.51,f,2154.79,M,1178.25,F*1F
2024-07-29T19:14:57.2963656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.25,f,2154.40,M,1178.04,F*14
2024-07-29T19:15:01.1435199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.47,f,2154.17,M,1177.91,F*1E
2024-07-29T19:15:04.9958279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.74,f,2154.25,M,1177.96,F*18
2024-07-29T19:15:08.8319554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.93,f,2154.61,M,1178.16,F*19
2024-07-29T19:15:12.6632581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7070.36,f,2155.05,M,1178.39,F*11
2024-07-29T19:15:16.5062293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7063.62,f,2152.99,M,1177.27,F*10
2024-07-29T19:15:20.3336124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.90,f,2154.60,M,1178.15,F*18
2024-07-29T19:15:24.1766064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.38,f,2149.57,M,1175.40,F*16
2024-07-29T19:15:28.0665281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.53,f,2155.40,M,1178.59,F*14
2024-07-29T19:15:31.8450761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7063.87,f,2153.07,M,1177.31,F*1A
2024-07-29T19:15:35.6944925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.85,f,2153.36,M,1177.47,F*1C
2024-07-29T19:15:39.5316128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.61,f,2146.59,M,1173.77,F*18
2024-07-29T19:15:43.3590398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7032.09,f,2143.38,M,1172.01,F*13
2024-07-29T19:15:47.1783705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.91,f,2142.41,M,1171.49,F*19
2024-07-29T19:15:51.0057870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.53,f,2141.38,M,1170.92,F*10
2024-07-29T19:15:54.8835463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.86,f,2145.75,M,1173.31,F*12
2024-07-29T19:15:58.7016135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.00,f,2136.34,M,1168.17,F*10
2024-07-29T19:16:02.4664164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.00,f,2136.34,M,1168.17,F*10
2024-07-29T19:16:06.2644657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.00,f,2136.34,M,1168.17,F*10
2024-07-29T19:16:10.0728556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.66,f,2111.24,M,1154.44,F*18
2024-07-29T19:16:13.8846962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.46,f,2111.79,M,1154.74,F*1F
2024-07-29T19:16:17.6518970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.46,f,2111.79,M,1154.74,F*1F
2024-07-29T19:16:21.4167317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.55,f,2104.81,M,1150.92,F*1D
2024-07-29T19:16:25.1972984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.22,f,2101.66,M,1149.20,F*18
2024-07-29T19:16:28.9333986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.56,f,2098.41,M,1147.43,F*14
2024-07-29T19:16:32.6827007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.56,f,2098.41,M,1147.43,F*14
2024-07-29T19:16:36.4097047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.19,f,2082.76,M,1138.86,F*1D
2024-07-29T19:16:40.1434119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.21,f,2080.32,M,1137.53,F*14
2024-07-29T19:16:43.8615488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.76,f,2078.97,M,1136.79,F*12
2024-07-29T19:16:47.5795007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.76,f,2078.97,M,1136.79,F*12
2024-07-29T19:16:51.2741080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.21,f,2072.10,M,1133.04,F*16
2024-07-29T19:16:54.9666709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.73,f,2069.20,M,1131.45,F*1E
2024-07-29T19:16:58.6632038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.36,f,2068.79,M,1131.23,F*1D
2024-07-29T19:17:02.3697459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.36,f,2068.79,M,1131.23,F*1D
2024-07-29T19:17:06.0252863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.36,f,2068.79,M,1131.23,F*1D
2024-07-29T19:17:09.7121007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.77,f,2039.04,M,1114.96,F*10
2024-07-29T19:17:13.3729518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.14,f,2034.89,M,1112.69,F*1B
2024-07-29T19:17:17.0198747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.14,f,2034.89,M,1112.69,F*1B
2024-07-29T19:17:20.6754772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.14,f,2034.89,M,1112.69,F*1B
2024-07-29T19:17:24.3081785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.14,f,2034.89,M,1112.69,F*1B
2024-07-29T19:17:27.9167674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-07-29T19:17:31.5588469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.40,f,2169.38,M,1186.23,F*1B
2024-07-29T19:17:34.9042859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.55,f,2170.34,M,1186.76,F*1F
2024-07-29T19:17:38.5023645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.25,f,2167.21,M,1185.04,F*1F
2024-07-29T19:17:42.3765220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.73,f,2171.01,M,1187.12,F*1D
2024-07-29T19:17:46.2387758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.73,f,2171.01,M,1187.12,F*1D
2024-07-29T19:17:50.1239608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.79,f,2158.83,M,1180.47,F*1A
2024-07-29T19:17:53.9984004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.61,f,2158.48,M,1180.27,F*11
2024-07-29T19:17:57.8257913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.09,f,2151.92,M,1176.68,F*1C
2024-07-29T19:18:01.6384895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7061.21,f,2152.26,M,1176.87,F*1A
2024-07-29T19:18:05.4986408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7061.21,f,2152.26,M,1176.87,F*1A
2024-07-29T19:18:09.3416702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.72,f,2137.78,M,1168.95,F*1D
2024-07-29T19:18:13.1846639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.01,f,2135.13,M,1167.50,F*17
2024-07-29T19:18:16.9808327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.94,f,2133.28,M,1166.49,F*10
2024-07-29T19:18:20.7925623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.69,f,2131.37,M,1165.45,F*1B
2024-07-29T19:18:24.6041726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.54,f,2127.06,M,1163.09,F*1A
2024-07-29T19:18:28.4521751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6975.45,f,2126.12,M,1162.58,F*16
2024-07-29T19:18:32.2638119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.63,f,2118.55,M,1158.44,F*1F
2024-07-29T19:18:36.0429372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.63,f,2118.55,M,1158.44,F*1F
2024-07-29T19:18:39.7609894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.63,f,2118.55,M,1158.44,F*1F
2024-07-29T19:18:43.5415234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.49,f,2093.52,M,1144.75,F*17
2024-07-29T19:18:47.3239851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.89,f,2089.37,M,1142.48,F*14
2024-07-29T19:18:51.0501763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.89,f,2089.37,M,1142.48,F*14
2024-07-29T19:18:54.8151565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.89,f,2089.37,M,1142.48,F*14
2024-07-29T19:18:58.5366582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.89,f,2089.37,M,1142.48,F*14
2024-07-29T19:19:02.2427740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.11,f,-7.65,M,-4.19,F*35
2024-07-29T19:19:05.9821113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.85,f,2086.92,M,1141.14,F*11
2024-07-29T19:19:09.7002377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.93,f,2073.53,M,1133.82,F*1B
2024-07-29T19:19:13.4061227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.95,f,2073.54,M,1133.82,F*1A
2024-07-29T19:19:17.1242935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.00,f,2072.03,M,1133.00,F*13
2024-07-29T19:19:20.8267028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.13,f,2069.94,M,1131.86,F*10
2024-07-29T19:19:24.4978515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.31,f,2066.94,M,1130.22,F*11
2024-07-29T19:19:28.1652733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.85,f,2062.23,M,1127.64,F*18
2024-07-29T19:19:31.8520289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.03,f,2053.75,M,1123.01,F*18
2024-07-29T19:19:35.5389682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.01,f,2044.30,M,1117.83,F*1C
2024-07-29T19:19:39.2038602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.42,f,2035.28,M,1112.90,F*15
2024-07-29T19:19:42.8722102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.96,f,2034.22,M,1112.33,F*1A
2024-07-29T19:19:46.4719393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.96,f,2025.99,M,1107.83,F*13
2024-07-29T19:19:50.1154539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.96,f,2025.99,M,1107.83,F*13
2024-07-29T19:19:53.7278941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.96,f,2025.99,M,1107.83,F*13
2024-07-29T19:19:57.3521071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.96,f,2025.99,M,1107.83,F*13
2024-07-29T19:20:00.9607575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.51,f,2003.60,M,1095.58,F*13
2024-07-29T19:20:04.5593743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.19,f,2004.42,M,1096.03,F*10
2024-07-29T19:20:08.1558230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.19,f,2004.42,M,1096.03,F*10
2024-07-29T19:20:11.7214625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.19,f,2004.42,M,1096.03,F*10
2024-07-29T19:20:15.2961700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.19,f,2004.42,M,1096.03,F*10
2024-07-29T19:20:18.8579875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.12,f,1993.43,M,1090.02,F*1C
2024-07-29T19:20:22.4353932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.12,f,1993.43,M,1090.02,F*1C
2024-07-29T19:20:25.9862514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.12,f,1993.43,M,1090.02,F*1C
2024-07-29T19:20:29.5211750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.12,f,1993.43,M,1090.02,F*1C
2024-07-29T19:20:33.0885590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.81,f,-7.56,M,-4.14,F*30
2024-07-29T19:20:36.6347225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.57,f,2184.37,M,1194.43,F*12
2024-07-29T19:20:40.0558711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.32,f,2184.60,M,1194.55,F*15
2024-07-29T19:20:43.6410805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.83,f,2184.75,M,1194.64,F*19
2024-07-29T19:20:47.5308759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.42,f,2185.24,M,1194.90,F*14
2024-07-29T19:20:51.4051249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.51,f,2182.52,M,1193.42,F*11
2024-07-29T19:20:55.3106226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.25,f,2182.14,M,1193.21,F*1F
2024-07-29T19:20:59.2003763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.37,f,2180.96,M,1192.56,F*19
2024-07-29T19:21:03.0701986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.33,f,2183.69,M,1194.06,F*1F
2024-07-29T19:21:06.9758172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.86,f,2187.81,M,1196.31,F*17
2024-07-29T19:21:10.8693795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.82,f,2188.41,M,1196.64,F*1E
2024-07-29T19:21:14.7593011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.86,f,2188.12,M,1196.48,F*13
2024-07-29T19:21:18.6548539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.51,f,2190.14,M,1197.58,F*14
2024-07-29T19:21:22.5604195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.46,f,2191.04,M,1198.08,F*15
2024-07-29T19:21:26.4814548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.51,f,2188.62,M,1196.75,F*17
2024-07-29T19:21:30.3927603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.50,f,2191.97,M,1198.58,F*15
2024-07-29T19:21:34.2825593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.51,f,2190.45,M,1197.75,F*1C
2024-07-29T19:21:38.1880538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.89,f,2193.31,M,1199.32,F*16
2024-07-29T19:21:42.1170639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.59,f,2191.69,M,1198.43,F*16
2024-07-29T19:21:46.0227099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.39,f,2190.41,M,1197.73,F*10
2024-07-29T19:21:49.9346050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.42,f,2195.91,M,1200.74,F*17
2024-07-29T19:21:53.8400440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.96,f,2190.59,M,1197.83,F*13
2024-07-29T19:21:57.7456314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.34,f,2190.40,M,1197.72,F*1D
2024-07-29T19:22:01.6198643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.17,f,2189.73,M,1197.36,F*16
2024-07-29T19:22:05.5252466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.10,f,2193.37,M,1199.35,F*14
2024-07-29T19:22:09.4308733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.82,f,2186.58,M,1195.64,F*11
2024-07-29T19:22:13.3519475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.05,f,2201.89,M,1204.01,F*17
2024-07-29T19:22:17.2260139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.70,f,2202.70,M,1204.45,F*12
2024-07-29T19:22:21.1472623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.05,f,2203.11,M,1204.68,F*17
2024-07-29T19:22:25.0839507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.60,f,2204.80,M,1205.60,F*18
2024-07-29T19:22:29.0782395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.82,f,2204.26,M,1205.30,F*1F
2024-07-29T19:22:32.9837009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.25,f,2202.56,M,1204.38,F*1C
2024-07-29T19:22:36.8908072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.52,f,2207.82,M,1207.25,F*1C
2024-07-29T19:22:40.7807115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.08,f,2207.69,M,1207.18,F*18
2024-07-29T19:22:44.6861647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.64,f,2207.56,M,1207.11,F*16
2024-07-29T19:22:48.6229133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.78,f,2210.95,M,1208.96,F*12
2024-07-29T19:22:52.5596647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.06,f,2210.73,M,1208.84,F*10
2024-07-29T19:22:56.4983953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.98,f,2212.23,M,1209.66,F*19
2024-07-29T19:23:00.4351091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.23,f,2206.52,M,1206.54,F*1C
2024-07-29T19:23:04.3717988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.87,f,2203.66,M,1204.98,F*13
2024-07-29T19:23:08.2929271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.85,f,2204.88,M,1205.64,F*1F
2024-07-29T19:23:12.2739756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.37,f,2215.09,M,1211.23,F*18
2024-07-29T19:23:16.1951960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.86,f,2214.03,M,1210.64,F*1F
2024-07-29T19:23:20.1161920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.93,f,2216.79,M,1212.16,F*13
2024-07-29T19:23:24.0579163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.73,f,2214.29,M,1210.79,F*16
2024-07-29T19:23:28.0395778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.35,f,2209.91,M,1208.39,F*11
2024-07-29T19:23:31.9762046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.38,f,2207.48,M,1207.06,F*16
2024-07-29T19:23:35.9131610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.11,f,2204.96,M,1205.68,F*16
2024-07-29T19:23:39.8654534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.21,f,2195.54,M,1200.54,F*1E
2024-07-29T19:23:43.7865100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.21,f,2195.54,M,1200.54,F*1E
2024-07-29T19:23:47.6764356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.21,f,2195.54,M,1200.54,F*1E
2024-07-29T19:23:51.5879274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7140.53,f,2176.43,M,1190.09,F*16
2024-07-29T19:23:55.4934906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.69,f,2167.95,M,1185.45,F*1F
2024-07-29T19:23:59.3519770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.08,f,2180.87,M,1192.51,F*12
2024-07-29T19:24:03.2143808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7155.01,f,2180.85,M,1192.50,F*18
2024-07-29T19:24:07.1386811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.26,f,2172.39,M,1187.88,F*13
2024-07-29T19:24:11.0129570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.59,f,2174.93,M,1189.26,F*14
2024-07-29T19:24:14.9135520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.59,f,2174.93,M,1189.26,F*14
2024-07-29T19:24:18.7564249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.66,f,2156.05,M,1178.94,F*13
2024-07-29T19:24:22.6216976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.66,f,2156.05,M,1178.94,F*13
2024-07-29T19:24:26.4985175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.15,f,2140.05,M,1170.19,F*1A
2024-07-29T19:24:30.3339330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7001.42,f,2134.03,M,1166.90,F*19
2024-07-29T19:24:34.1186406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.69,f,2136.86,M,1168.45,F*19
2024-07-29T19:24:37.9366358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.50,f,2129.49,M,1164.42,F*12
2024-07-29T19:24:41.7327390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.49,f,2128.57,M,1163.91,F*18
2024-07-29T19:24:45.5601833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7001.44,f,2134.04,M,1166.91,F*19
2024-07-29T19:24:49.3628405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.11,f,2126.32,M,1162.69,F*14
2024-07-29T19:24:53.1277999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.20,f,2129.70,M,1164.53,F*1E
2024-07-29T19:24:56.9083148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.33,f,2109.93,M,1153.72,F*1B
2024-07-29T19:25:00.7043120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.33,f,2109.93,M,1153.72,F*1B
2024-07-29T19:25:04.4603198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.33,f,2109.93,M,1153.72,F*1B
2024-07-29T19:25:08.2251204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.18,f,2093.73,M,1144.86,F*1D
2024-07-29T19:25:11.9901017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.32,f,2087.67,M,1141.55,F*1C
2024-07-29T19:25:15.7269499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.32,f,2087.67,M,1141.55,F*1C
2024-07-29T19:25:19.4381499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.32,f,2087.67,M,1141.55,F*1C
2024-07-29T19:25:23.1790700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.32,f,2087.67,M,1141.55,F*1C
2024-07-29T19:25:26.8675809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-07-29T19:25:30.5857384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.48,f,2238.90,M,1224.25,F*1E
2024-07-29T19:25:34.3506309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.30,f,2239.46,M,1224.55,F*1E
2024-07-29T19:25:38.2771861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7328.93,f,2233.86,M,1221.49,F*10
2024-07-29T19:25:42.2198504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.50,f,2234.34,M,1221.75,F*17
2024-07-29T19:25:46.1878989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.50,f,2234.34,M,1221.75,F*17
2024-07-29T19:25:50.1714111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.50,f,2234.34,M,1221.75,F*17
2024-07-29T19:25:54.1550326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.50,f,2234.34,M,1221.75,F*17
2024-07-29T19:25:58.1386453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.34,f,2212.95,M,1210.06,F*18
2024-07-29T19:26:02.1534185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.34,f,2212.95,M,1210.06,F*18
2024-07-29T19:26:06.0784652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.34,f,2212.95,M,1210.06,F*18
2024-07-29T19:26:09.9995408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.14,f,2188.20,M,1196.52,F*13
2024-07-29T19:26:13.9518472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.14,f,2188.20,M,1196.52,F*13
2024-07-29T19:26:17.8608032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.96,f,2184.19,M,1194.33,F*17
2024-07-29T19:26:21.7506408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.96,f,2184.19,M,1194.33,F*17
2024-07-29T19:26:25.6436132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.96,f,2184.19,M,1194.33,F*17
2024-07-29T19:26:29.5335226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7098.12,f,2163.51,M,1183.02,F*19
2024-07-29T19:26:33.4232885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7098.12,f,2163.51,M,1183.02,F*19
2024-07-29T19:26:37.2820226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.24,f,2145.56,M,1173.21,F*1A
2024-07-29T19:26:41.1619201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.24,f,2145.56,M,1173.21,F*1A
2024-07-29T19:26:44.9892337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.24,f,2145.56,M,1173.21,F*1A
2024-07-29T19:26:48.8265309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6965.45,f,2123.07,M,1160.91,F*11
2024-07-29T19:26:52.6538457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6965.45,f,2123.07,M,1160.91,F*11
2024-07-29T19:26:56.4392711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6965.45,f,2123.07,M,1160.91,F*11
2024-07-29T19:27:00.2039817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.88,f,2103.69,M,1150.31,F*11
2024-07-29T19:27:03.9845864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.20,f,2084.28,M,1139.70,F*19
2024-07-29T19:27:07.7339155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.20,f,2084.28,M,1139.70,F*19
2024-07-29T19:27:11.4674283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.20,f,2084.28,M,1139.70,F*19
2024-07-29T19:27:15.1774279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.20,f,2084.28,M,1139.70,F*19
2024-07-29T19:27:18.8995584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-07-29T19:27:22.6141624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.33,f,2062.07,M,1127.56,F*12
2024-07-29T19:27:26.3164553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.26,f,2045.59,M,1118.54,F*15
2024-07-29T19:27:30.0216120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.29,f,2045.60,M,1118.55,F*11
2024-07-29T19:27:33.6772818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.29,f,2045.60,M,1118.55,F*11
2024-07-29T19:27:37.3040666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.59,f,2029.54,M,1109.76,F*16
2024-07-29T19:27:40.9478398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.59,f,2029.54,M,1109.76,F*16
2024-07-29T19:27:44.5723086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.60,f,2012.17,M,1100.27,F*12
2024-07-29T19:27:48.2005459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.60,f,2012.17,M,1100.27,F*12
2024-07-29T19:27:51.7704028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.60,f,2012.17,M,1100.27,F*12
2024-07-29T19:27:55.3534548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.60,f,2012.17,M,1100.27,F*12
2024-07-29T19:27:58.9462809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.08,f,1994.64,M,1090.68,F*1D
2024-07-29T19:28:02.5332055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.36,f,1989.54,M,1087.89,F*13
2024-07-29T19:28:06.0810684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.36,f,1989.54,M,1087.89,F*13
2024-07-29T19:28:09.6428048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.36,f,1989.54,M,1087.89,F*13
2024-07-29T19:28:13.1987914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.36,f,1989.54,M,1087.89,F*13
2024-07-29T19:28:16.7473285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.76,f,1972.59,M,1078.63,F*18
2024-07-29T19:28:20.2950650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.76,f,1972.59,M,1078.63,F*18
2024-07-29T19:28:23.8098893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.76,f,1972.59,M,1078.63,F*18
2024-07-29T19:28:27.3506271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.12,f,1953.19,M,1068.02,F*15
2024-07-29T19:28:30.9473158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.84,f,1943.05,M,1062.47,F*11
2024-07-29T19:28:34.4209923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.88,f,1943.06,M,1062.48,F*11
2024-07-29T19:28:38.7326415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.88,f,1943.06,M,1062.48,F*11
2024-07-29T19:28:42.1225703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.18,f,1920.60,M,1050.20,F*10
2024-07-29T19:28:45.5905646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.18,f,1920.60,M,1050.20,F*10
2024-07-29T19:28:49.0374353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.18,f,1920.60,M,1050.20,F*10
2024-07-29T19:28:52.4610459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.18,f,1920.60,M,1050.20,F*10
2024-07-29T19:28:55.8509426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-29T19:28:59.2720985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.89,f,1878.45,M,1027.15,F*12
2024-07-29T19:29:03.4384731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.89,f,1878.45,M,1027.15,F*12
2024-07-29T19:29:07.6160637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.22,f,1860.87,M,1017.54,F*13
2024-07-29T19:29:11.7870558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.22,f,1860.87,M,1017.54,F*13
2024-07-29T19:29:15.9267979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.20,f,1843.19,M,1007.87,F*1F
2024-07-29T19:29:20.0689788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.20,f,1843.19,M,1007.87,F*1F
2024-07-29T19:29:24.1805961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.20,f,1843.19,M,1007.87,F*1F
2024-07-29T19:29:28.2579836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.79,f,1822.95,M,996.80,F*26
2024-07-29T19:29:32.3507384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.86,f,1821.14,M,995.81,F*25
2024-07-29T19:29:36.4617503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.56,f,1821.96,M,996.26,F*2F
2024-07-29T19:29:40.5588450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.35,f,1820.68,M,995.56,F*2A
2024-07-29T19:29:44.6831420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.07,f,1821.51,M,996.01,F*24
2024-07-29T19:29:48.7644623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.23,f,1820.95,M,995.70,F*2C
2024-07-29T19:29:52.8928747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.82,f,1821.74,M,996.14,F*2A
2024-07-29T19:29:56.9890120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.18,f,1817.58,M,993.86,F*28
2024-07-29T19:30:01.0684388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.18,f,1817.58,M,993.86,F*28
2024-07-29T19:30:05.1636347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.32,f,1820.67,M,995.55,F*21
2024-07-29T19:30:09.2635599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.94,f,1828.48,M,999.82,F*2B
2024-07-29T19:30:13.3564215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.94,f,1828.48,M,999.82,F*2B
2024-07-29T19:30:17.4337491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.11,f,1821.21,M,995.85,F*28
2024-07-29T19:30:21.5422353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.30,f,1822.19,M,996.38,F*2B
2024-07-29T19:30:25.6351110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.03,f,1821.49,M,996.01,F*29
2024-07-29T19:30:29.7280546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.81,f,1821.43,M,995.97,F*26
2024-07-29T19:30:33.8286332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.32,f,1820.36,M,995.39,F*2E
2024-07-29T19:30:37.9371590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.11,f,1822.13,M,996.35,F*2F
2024-07-29T19:30:42.0356013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.58,f,1822.27,M,996.43,F*24
2024-07-29T19:30:46.1597173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24
2024-07-29T19:30:50.2457345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24
2024-07-29T19:30:54.3230158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24
2024-07-29T19:30:58.4159359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24
2024-07-29T19:31:02.5281398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-07-29T19:31:06.6265041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.82,f,2249.06,M,1229.80,F*1D
2024-07-29T19:31:10.7081314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.38,f,2248.93,M,1229.73,F*1D
2024-07-29T19:31:15.0077524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7374.89,f,2247.87,M,1229.15,F*11
2024-07-29T19:31:19.0068484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7369.79,f,2246.31,M,1228.30,F*18
2024-07-29T19:31:22.9904320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.11,f,2247.02,M,1228.68,F*10
2024-07-29T19:31:26.9895551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.00,f,2246.98,M,1228.67,F*1D
2024-07-29T19:31:30.9925551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.29,f,2245.25,M,1227.72,F*1D
2024-07-29T19:31:34.9959569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.74,f,2245.99,M,1228.12,F*15
2024-07-29T19:31:38.9969810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7359.52,f,2243.18,M,1226.59,F*1D
2024-07-29T19:31:42.9960841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.86,f,2245.42,M,1227.81,F*15
2024-07-29T19:31:46.9952519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7361.77,f,2243.87,M,1226.96,F*14
2024-07-29T19:31:50.9944381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.10,f,2241.22,M,1225.52,F*12
2024-07-29T19:31:54.9983575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7358.48,f,2242.86,M,1226.41,F*18
2024-07-29T19:31:58.9818568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7340.32,f,2237.33,M,1223.39,F*1A
2024-07-29T19:32:02.9839210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7354.16,f,2241.55,M,1225.69,F*1B
2024-07-29T19:32:06.9702785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7352.44,f,2241.02,M,1225.41,F*12
2024-07-29T19:32:10.9731304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7349.57,f,2240.15,M,1224.93,F*13
2024-07-29T19:32:14.9723584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.20,f,2239.43,M,1224.53,F*1C
2024-07-29T19:32:18.9544663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7343.00,f,2238.15,M,1223.83,F*12
2024-07-29T19:32:22.9375422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.88,f,2237.81,M,1223.65,F*1A
2024-07-29T19:32:26.9155730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.85,f,2236.88,M,1223.14,F*17
2024-07-29T19:32:30.8915773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.60,f,2236.50,M,1222.93,F*18
2024-07-29T19:32:34.8907403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.56,f,2234.96,M,1222.09,F*13
2024-07-29T19:32:38.8603671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.03,f,2234.80,M,1222.01,F*1C
2024-07-29T19:32:42.8907691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7329.19,f,2233.94,M,1221.53,F*1B
2024-07-29T19:32:46.8743078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7329.41,f,2234.00,M,1221.57,F*18
2024-07-29T19:32:50.8218221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.74,f,2232.89,M,1220.96,F*19
2024-07-29T19:32:54.7995730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7324.15,f,2232.40,M,1220.69,F*1A
2024-07-29T19:32:58.7832681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.52,f,2231.60,M,1220.25,F*15
2024-07-29T19:33:02.7704212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.83,f,2230.78,M,1219.80,F*1E
2024-07-29T19:33:06.7404793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.71,f,2230.74,M,1219.79,F*19
2024-07-29T19:33:10.6928517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.53,f,2230.08,M,1219.42,F*14
2024-07-29T19:33:14.6629802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.29,f,2229.09,M,1218.88,F*12
2024-07-29T19:33:18.6248081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.60,f,2228.58,M,1218.60,F*1E
2024-07-29T19:33:22.6240834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.99,f,2221.99,M,1215.00,F*17
2024-07-29T19:33:26.5627625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.84,f,2225.91,M,1217.14,F*12
2024-07-29T19:33:30.5151840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.58,f,2226.44,M,1217.43,F*1C
2024-07-29T19:33:34.4673713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.49,f,2226.41,M,1217.41,F*1B
2024-07-29T19:33:38.4549640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.54,f,2222.46,M,1215.26,F*1A
2024-07-29T19:33:42.4153348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.33,f,2224.53,M,1216.39,F*1D
2024-07-29T19:33:46.3861121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.01,f,2224.13,M,1216.17,F*1B
2024-07-29T19:33:50.3486327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.58,f,2223.69,M,1215.93,F*10
2024-07-29T19:33:54.3061501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.74,f,2223.13,M,1215.62,F*1B
2024-07-29T19:33:58.2742614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.03,f,2222.91,M,1215.50,F*11
2024-07-29T19:34:02.2578255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.41,f,2219.68,M,1213.74,F*19
2024-07-29T19:34:06.1978724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.58,f,2221.56,M,1214.76,F*18
2024-07-29T19:34:10.1430916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.91,f,2221.66,M,1214.82,F*15
2024-07-29T19:34:14.0954661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.00,f,2221.08,M,1214.50,F*15
2024-07-29T19:34:18.0633548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7268.39,f,2215.41,M,1211.40,F*10
2024-07-29T19:34:22.0193182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.05,f,2220.79,M,1214.34,F*14
2024-07-29T19:34:25.9716997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.00,f,2220.47,M,1214.17,F*1E
2024-07-29T19:34:29.8949431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.11,f,2220.81,M,1214.35,F*17
2024-07-29T19:34:33.8471893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.65,f,2220.36,M,1214.11,F*1C
2024-07-29T19:34:37.8182082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.62,f,2220.66,M,1214.27,F*1A
2024-07-29T19:34:41.7704630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.36,f,2220.27,M,1214.06,F*1C
2024-07-29T19:34:45.7385151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.36,f,2220.58,M,1214.23,F*12
2024-07-29T19:34:49.6789166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.52,f,2221.24,M,1214.59,F*15
2024-07-29T19:34:53.6052090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.14,f,2221.43,M,1214.69,F*1A
2024-07-29T19:34:57.5575158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.09,f,2221.41,M,1214.68,F*15
2024-07-29T19:35:01.5253728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.64,f,2222.19,M,1215.11,F*16
2024-07-29T19:35:05.4674744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.39,f,2222.72,M,1215.40,F*15
2024-07-29T19:35:09.4355697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.01,f,2222.60,M,1215.34,F*1E
2024-07-29T19:35:13.3878480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.00,f,2220.47,M,1214.17,F*1E
2024-07-29T19:35:17.3245219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.60,f,2224.31,M,1216.27,F*1F
2024-07-29T19:35:21.2673710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.89,f,2219.22,M,1213.48,F*1E
2024-07-29T19:35:25.2484449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7261.06,f,2213.17,M,1210.18,F*1C
2024-07-29T19:35:29.1937078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7275.80,f,2217.66,M,1212.63,F*1B
2024-07-29T19:35:33.1448775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.67,f,2221.89,M,1214.95,F*1A
2024-07-29T19:35:37.0895773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.74,f,2220.39,M,1214.12,F*10
2024-07-29T19:35:41.0437249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.38,f,2211.14,M,1209.06,F*11
2024-07-29T19:35:44.9805754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.59,f,2214.25,M,1210.77,F*1C
2024-07-29T19:35:48.9170614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.06,f,2214.08,M,1210.68,F*17
2024-07-29T19:35:52.8765621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.91,f,2199.10,M,1202.48,F*10
2024-07-29T19:35:56.8132416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.98,f,2196.99,M,1201.33,F*1A
2024-07-29T19:36:00.7841038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.75,f,2195.40,M,1200.46,F*18
2024-07-29T19:36:04.6659896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7317.06,f,2230.24,M,1219.51,F*19
2024-07-29T19:36:08.6337649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.40,f,2230.65,M,1219.73,F*11
2024-07-29T19:36:12.5862507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.43,f,2227.31,M,1217.91,F*19
2024-07-29T19:36:16.5264300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.55,f,2231.00,M,1219.93,F*18
2024-07-29T19:36:20.4968029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.55,f,2231.00,M,1219.93,F*18
2024-07-29T19:36:24.4805249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.55,f,2231.00,M,1219.93,F*18
2024-07-29T19:36:28.5213327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.55,f,2231.00,M,1219.93,F*18
2024-07-29T19:36:32.4735479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.88,F*31
2024-07-29T19:36:36.4030759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.58,f,2178.28,M,1191.10,F*11
2024-07-29T19:36:40.3487270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.05,f,2175.68,M,1189.67,F*10
2024-07-29T19:36:44.2542656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.88,f,2173.80,M,1188.65,F*1F
2024-07-29T19:36:48.0899302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7123.22,f,2171.16,M,1187.20,F*1F
2024-07-29T19:36:51.9534823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.23,f,2169.64,M,1186.37,F*1D
2024-07-29T19:36:55.7988703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.85,f,2167.39,M,1185.14,F*1D
2024-07-29T19:36:59.6731124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7096.02,f,2162.87,M,1182.67,F*1E
2024-07-29T19:37:03.5318299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.68,f,2163.37,M,1182.95,F*14
2024-07-29T19:37:07.3960231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.68,f,2163.37,M,1182.95,F*14
2024-07-29T19:37:11.2346338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.68,f,2163.37,M,1182.95,F*14
2024-07-29T19:37:15.0822695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.61,f,2138.66,M,1169.44,F*17
2024-07-29T19:37:18.9409187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7024.91,f,2141.19,M,1170.82,F*1D
2024-07-29T19:37:22.7712970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.88,f,2149.11,M,1175.15,F*1D
2024-07-29T19:37:26.5696394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7035.42,f,2144.40,M,1172.57,F*10
2024-07-29T19:37:30.3852760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.31,f,2148.32,M,1174.72,F*16
2024-07-29T19:37:34.1912032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.93,f,2147.91,M,1174.49,F*1E
2024-07-29T19:37:38.0417814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.99,f,2145.79,M,1173.33,F*12
2024-07-29T19:37:41.8402158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.99,f,2144.27,M,1172.50,F*11
2024-07-29T19:37:45.6674916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.62,f,2142.93,M,1171.77,F*1E
2024-07-29T19:37:49.4825615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.54,f,2140.77,M,1170.59,F*1C
2024-07-29T19:37:53.2812542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.89,f,2134.79,M,1167.32,F*18
2024-07-29T19:37:57.0929397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7001.30,f,2134.00,M,1166.88,F*16
2024-07-29T19:38:00.9203768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.55,f,2134.38,M,1167.09,F*15
2024-07-29T19:38:04.7303735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.06,f,2134.84,M,1167.34,F*1C
2024-07-29T19:38:08.5525964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.80,f,2132.93,M,1166.30,F*15
2024-07-29T19:38:12.3356788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.06,f,2131.79,M,1165.68,F*11
2024-07-29T19:38:16.1250415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.71,f,2130.46,M,1164.95,F*13
2024-07-29T19:38:19.9163714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6977.92,f,2126.87,M,1162.99,F*1F
2024-07-29T19:38:23.7048451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.45,f,2127.03,M,1163.07,F*11
2024-07-29T19:38:27.4853443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6973.35,f,2125.48,M,1162.22,F*16
2024-07-29T19:38:31.2866677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.96,f,2125.05,M,1161.99,F*17
2024-07-29T19:38:35.0702489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.14,f,2123.89,M,1161.36,F*12
2024-07-29T19:38:38.8665111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.95,f,2122.31,M,1160.49,F*1A
2024-07-29T19:38:42.7094933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.08,f,2118.99,M,1158.68,F*1E
2024-07-29T19:38:46.4814748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.81,f,2119.22,M,1158.80,F*18
2024-07-29T19:38:50.2463866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.54,f,2118.83,M,1158.59,F*1D
2024-07-29T19:38:53.9881443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.96,f,2117.43,M,1157.83,F*1E
2024-07-29T19:38:57.7529454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.06,f,2115.94,M,1157.01,F*11
2024-07-29T19:39:01.5178824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.85,f,2114.96,M,1156.48,F*18
2024-07-29T19:39:05.2827167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.43,f,2110.87,M,1154.24,F*12
2024-07-29T19:39:09.0476371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.75,f,2110.97,M,1154.29,F*1B
2024-07-29T19:39:12.8209240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.88,f,2111.62,M,1154.65,F*18
2024-07-29T19:39:16.5806588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.66,f,2109.72,M,1153.61,F*15
2024-07-29T19:39:20.3233983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.12,f,2108.64,M,1153.02,F*1F
2024-07-29T19:39:24.0725956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.53,f,2105.72,M,1151.42,F*17
2024-07-29T19:39:27.8219384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.75,f,2100.30,M,1148.46,F*1C
2024-07-29T19:39:31.5867843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.65,f,2105.15,M,1151.11,F*1B
2024-07-29T19:39:35.3231375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.78,f,2103.05,M,1149.96,F*11
2024-07-29T19:39:39.0547768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.32,f,2102.91,M,1149.89,F*1D
2024-07-29T19:39:42.8039861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.45,f,2101.73,M,1149.24,F*19
2024-07-29T19:39:46.5533427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.59,f,2100.56,M,1148.60,F*17
2024-07-29T19:39:50.2947146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.14,f,2099.51,M,1148.02,F*14
2024-07-29T19:39:54.0319806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.05,f,2097.95,M,1147.18,F*1D
2024-07-29T19:39:57.7656748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.21,f,2097.09,M,1146.70,F*12
2024-07-29T19:40:01.5149499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.48,f,2095.65,M,1145.91,F*13
2024-07-29T19:40:05.2662691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.12,f,2092.79,M,1144.35,F*1B
2024-07-29T19:40:09.0064469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.03,f,2088.80,M,1142.17,F*16
2024-07-29T19:40:12.7401625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.60,f,2090.50,M,1143.10,F*1A
2024-07-29T19:40:16.4327895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.11,f,2090.66,M,1143.18,F*10
2024-07-29T19:40:20.1664833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.79,f,2089.34,M,1142.46,F*16
2024-07-29T19:40:23.8873073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.04,f,2088.20,M,1141.84,F*10
2024-07-29T19:40:27.6246602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.94,f,2086.95,M,1141.16,F*14
2024-07-29T19:40:31.3451775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.94,f,2083.90,M,1139.49,F*16
2024-07-29T19:40:35.1288676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.20,f,2084.89,M,1140.03,F*17
2024-07-29T19:40:38.8534517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.81,f,2078.07,M,1136.30,F*1A
2024-07-29T19:40:42.5275888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.66,f,2071.93,M,1132.94,F*1A
2024-07-29T19:40:46.1986637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.81,f,2070.45,M,1132.14,F*14
2024-07-29T19:40:49.8698776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.00,f,2072.03,M,1133.00,F*13
2024-07-29T19:40:53.5590181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.83,f,2071.67,M,1132.81,F*1F
2024-07-29T19:40:57.2458047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.09,f,2072.97,M,1133.52,F*1F
2024-07-29T19:41:00.9513297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.44,f,2072.47,M,1133.24,F*14
2024-07-29T19:41:04.6381745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.34,f,2074.88,M,1134.56,F*1C
2024-07-29T19:41:08.3284330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.01,f,2073.25,M,1133.67,F*1A
2024-07-29T19:41:12.0267847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.74,f,2072.56,M,1133.29,F*1A
2024-07-29T19:41:15.7292251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.90,f,2071.70,M,1132.82,F*18
2024-07-29T19:41:19.4824301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.24,f,2070.58,M,1132.21,F*10
2024-07-29T19:41:23.1849293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.06,f,2069.61,M,1131.68,F*1F
2024-07-29T19:41:26.8361443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.98,f,2066.84,M,1130.16,F*15
2024-07-29T19:41:30.5102717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.22,f,2066.00,M,1129.70,F*17
2024-07-29T19:41:34.1657823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.81,f,2062.22,M,1127.64,F*1D
2024-07-29T19:41:37.8546240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.64,f,2061.56,M,1127.27,F*17
2024-07-29T19:41:41.5481828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.74,f,2062.20,M,1127.62,F*13
2024-07-29T19:41:45.2192869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.38,f,2062.39,M,1127.73,F*10
2024-07-29T19:41:48.8923745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.26,f,2061.14,M,1127.04,F*17
2024-07-29T19:41:52.5524207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.68,f,2060.96,M,1126.95,F*1C
2024-07-29T19:41:56.3173069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.19,f,2056.85,M,1124.70,F*1F
2024-07-29T19:41:59.9571733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.44,f,2057.84,M,1125.24,F*1F
2024-07-29T19:42:03.5814684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.60,f,2055.14,M,1123.77,F*10
2024-07-29T19:42:07.2213650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.40,f,2053.87,M,1123.07,F*14
2024-07-29T19:42:10.8923432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.35,f,2052.93,M,1122.56,F*1A
2024-07-29T19:42:14.5636279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.49,f,2053.89,M,1123.08,F*1C
2024-07-29T19:42:18.3127119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.60,f,2044.17,M,1117.77,F*14
2024-07-29T19:42:21.9546401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.64,f,2043.58,M,1117.44,F*1E
2024-07-29T19:42:25.5814089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.53,f,2043.24,M,1117.26,F*12
2024-07-29T19:42:29.2370048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.59,f,2045.08,M,1118.26,F*15
2024-07-29T19:42:32.8456250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.70,f,2042.07,M,1116.62,F*10
2024-07-29T19:42:36.4698356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.22,f,2041.31,M,1116.20,F*19
2024-07-29T19:42:40.0941626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.04,f,2047.66,M,1119.67,F*13
2024-07-29T19:42:43.7340856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.38,f,2046.54,M,1119.06,F*17
2024-07-29T19:42:47.3611882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.93,f,2046.10,M,1118.82,F*1D
2024-07-29T19:42:51.1086328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.99,f,2045.20,M,1118.33,F*17
2024-07-29T19:42:54.7502574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.38,f,2044.10,M,1117.73,F*1A
2024-07-29T19:42:58.4259527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.42,f,2043.20,M,1117.24,F*14
2024-07-29T19:43:01.9876850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.33,f,2042.57,M,1116.89,F*17
2024-07-29T19:43:05.6119177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.67,f,2040.23,M,1115.61,F*18
2024-07-29T19:43:09.2363380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.24,f,2040.40,M,1115.71,F*1C
2024-07-29T19:43:12.8605610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.54,f,2039.89,M,1115.42,F*16
2024-07-29T19:43:16.5004662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.09,f,2037.92,M,1114.35,F*1E
2024-07-29T19:43:20.1653564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.63,f,2038.09,M,1114.44,F*19
2024-07-29T19:43:23.7585384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.36,f,2037.39,M,1114.06,F*11
2024-07-29T19:43:27.3845034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.54,f,2036.23,M,1113.42,F*1C
2024-07-29T19:43:31.0281152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.11,f,2035.18,M,1112.85,F*14
2024-07-29T19:43:34.6525208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.97,f,2034.84,M,1112.66,F*11
2024-07-29T19:43:38.2924226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.72,f,2033.84,M,1112.12,F*19
2024-07-29T19:43:41.9166107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.78,f,2031.73,M,1110.96,F*11
2024-07-29T19:43:46.6811778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.78,f,2031.73,M,1110.96,F*11
2024-07-29T19:43:50.0565644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.95,f,2031.48,M,1110.82,F*1E
2024-07-29T19:43:53.7473447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.10,f,2030.30,M,1110.18,F*1B
2024-07-29T19:43:57.3873167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.67,f,2027.73,M,1108.78,F*15
2024-07-29T19:44:01.0271238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.78,f,2028.68,M,1109.30,F*14
2024-07-29T19:44:04.5314975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-07-29T19:44:08.1205453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.97,f,2026.91,M,1108.33,F*12
2024-07-29T19:44:11.7479814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.63,f,2026.81,M,1108.27,F*1D
2024-07-29T19:44:15.3722407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.30,f,2025.79,M,1107.72,F*1F
2024-07-29T19:44:18.9808240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.15,f,2024.83,M,1107.19,F*14
2024-07-29T19:44:22.5888261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.05,f,2024.19,M,1106.84,F*11
2024-07-29T19:44:26.1906029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.75,f,2023.19,M,1106.29,F*17
2024-07-29T19:44:29.7836604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.79,f,2022.89,M,1106.13,F*1B
2024-07-29T19:44:33.4079037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.34,f,2021.84,M,1105.56,F*1B
2024-07-29T19:44:36.9853110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.93,f,2021.11,M,1105.15,F*1E
2024-07-29T19:44:40.5939397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.50,f,2019.45,M,1104.25,F*1D
2024-07-29T19:44:44.1869092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.69,f,2019.51,M,1104.28,F*1F
2024-07-29T19:44:47.7800840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.22,f,2019.06,M,1104.04,F*1D
2024-07-29T19:44:51.3919019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.75,f,2017.70,M,1103.29,F*16
2024-07-29T19:44:54.9848222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.23,f,2017.24,M,1103.04,F*1A
2024-07-29T19:44:58.5777708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.00,f,2015.34,M,1102.00,F*17
2024-07-29T19:45:02.1864871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.91,f,2013.48,M,1100.98,F*17
2024-07-29T19:45:05.7688344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.09,f,2014.15,M,1101.35,F*12
2024-07-29T19:45:09.3462589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.66,f,2013.41,M,1100.94,F*1A
2024-07-29T19:45:12.9288847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.36,f,2013.31,M,1100.89,F*14
2024-07-29T19:45:16.5407204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.71,f,2012.50,M,1100.45,F*16
2024-07-29T19:45:20.1025177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.48,f,2011.22,M,1099.75,F*18
2024-07-29T19:45:23.6820907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.59,f,2010.03,M,1099.10,F*15
2024-07-29T19:45:27.3221783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.31,f,2010.56,M,1099.39,F*12
2024-07-29T19:45:30.9047809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.84,f,2006.45,M,1097.14,F*1D
2024-07-29T19:45:34.4509031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.95,f,2008.62,M,1098.33,F*17
2024-07-29T19:45:37.9969963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.96,f,2008.31,M,1098.16,F*14
2024-07-29T19:45:41.5900365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.31,f,2005.07,M,1096.38,F*1C
2024-07-29T19:45:45.1673849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.31,f,1996.84,M,1091.88,F*10
2024-07-29T19:45:48.7345297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-07-29T19:45:52.2832819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.10,f,2005.01,M,1096.35,F*14
2024-07-29T19:45:55.9412116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.88,f,1996.40,M,1091.65,F*10
2024-07-29T19:45:59.5090372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.86,f,1994.57,M,1090.64,F*10
2024-07-29T19:46:03.0881542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.32,f,2002.63,M,1095.05,F*1F
2024-07-29T19:46:06.6186720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.73,f,1997.27,M,1092.12,F*1D
2024-07-29T19:46:10.2135592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.52,f,1994.47,M,1090.59,F*16
2024-07-29T19:46:13.6844061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.99,f,2000.70,M,1094.00,F*18
2024-07-29T19:46:17.2020633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.73,f,1999.10,M,1093.12,F*1C
2024-07-29T19:46:20.7638376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.08,f,1999.21,M,1093.18,F*19
2024-07-29T19:46:24.3135367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.88,f,1996.10,M,1091.48,F*1B
2024-07-29T19:46:27.8787215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.46,f,1997.80,M,1092.41,F*16
2024-07-29T19:46:31.4716736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.20,f,1993.45,M,1090.03,F*1A
2024-07-29T19:46:35.0361003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.41,f,1995.65,M,1091.23,F*1D
2024-07-29T19:46:38.5419154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.46,f,1995.06,M,1090.91,F*15
2024-07-29T19:46:42.0905228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.77,f,1993.63,M,1090.13,F*1D
2024-07-29T19:46:45.6522440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.74,f,1994.53,M,1090.62,F*1F
2024-07-29T19:46:49.1829016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.71,f,1992.39,M,1089.45,F*1F
2024-07-29T19:46:52.7420171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.91,f,1993.36,M,1089.98,F*10
2024-07-29T19:46:56.3079586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.22,f,1989.19,M,1087.70,F*18
2024-07-29T19:46:59.8519923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.01,f,1986.69,M,1086.33,F*1A
2024-07-29T19:47:03.3950883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.50,f,1987.14,M,1086.58,F*19
2024-07-29T19:47:06.9495147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.22,f,1991.02,M,1088.70,F*11
2024-07-29T19:47:10.4679952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.96,f,1990.33,M,1088.33,F*10
2024-07-29T19:47:14.0081038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.94,f,1989.41,M,1087.82,F*15
2024-07-29T19:47:17.5699054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.51,f,1988.06,M,1087.08,F*18
2024-07-29T19:47:21.1198985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.44,f,1988.65,M,1087.41,F*12
2024-07-29T19:47:24.6503636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.87,f,1985.43,M,1085.64,F*15
2024-07-29T19:47:28.1965126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.74,f,1986.00,M,1085.96,F*16
2024-07-29T19:47:31.7270600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.07,f,1986.10,M,1086.01,F*1D
2024-07-29T19:47:35.2641283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.40,f,1986.20,M,1086.07,F*1B
2024-07-29T19:47:38.8040724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.44,f,1984.69,M,1085.24,F*15
2024-07-29T19:47:42.3345406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.04,f,1984.87,M,1085.34,F*13
2024-07-29T19:47:45.8671361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.95,f,1983.93,M,1084.83,F*1F
2024-07-29T19:47:49.3977366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.52,f,1982.27,M,1083.92,F*16
2024-07-29T19:47:52.9338534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.65,f,1981.40,M,1083.44,F*18
2024-07-29T19:47:56.5580931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.60,f,1981.99,M,1083.77,F*1B
2024-07-29T19:48:00.0729275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.61,f,1981.39,M,1083.44,F*12
2024-07-29T19:48:03.5583629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.52,f,1980.75,M,1083.09,F*12
2024-07-29T19:48:07.0773854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.61,f,1980.17,M,1082.77,F*10
2024-07-29T19:48:10.6183215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.45,f,1979.20,M,1082.24,F*17
2024-07-29T19:48:14.2327625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.35,f,1978.26,M,1081.73,F*15
2024-07-29T19:48:17.7351770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.28,f,1977.93,M,1081.55,F*14
2024-07-29T19:48:21.3438145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.43,f,1975.85,M,1080.41,F*13
2024-07-29T19:48:24.8832274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.43,f,1975.85,M,1080.41,F*13
2024-07-29T19:48:28.4281472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.43,f,1975.85,M,1080.41,F*13
2024-07-29T19:48:31.8180738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.01,f,1973.89,M,1079.33,F*17
2024-07-29T19:48:35.3402670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.06,f,1974.21,M,1079.51,F*10
2024-07-29T19:48:38.8082960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.39,f,1973.70,M,1079.23,F*18
2024-07-29T19:48:42.3036991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.93,f,1972.64,M,1078.65,F*1B
2024-07-29T19:48:45.7873344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.04,f,1971.76,M,1078.17,F*19
2024-07-29T19:48:49.3276003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.24,f,1970.91,M,1077.71,F*13
2024-07-29T19:48:52.8784779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.34,f,1969.72,M,1077.06,F*13
2024-07-29T19:48:56.3778491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.35,f,1969.72,M,1077.06,F*12
2024-07-29T19:48:59.8770324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.58,f,1968.58,M,1076.43,F*19
2024-07-29T19:49:03.3764195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.29,f,1966.35,M,1075.21,F*14
2024-07-29T19:49:06.8853117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.90,f,1964.40,M,1074.15,F*14
2024-07-29T19:49:10.4158159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.17,f,1966.01,M,1075.03,F*1F
2024-07-29T19:49:13.8885711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.32,f,1965.75,M,1074.89,F*13
2024-07-29T19:49:17.3876902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.49,f,1963.98,M,1073.92,F*1D
2024-07-29T19:49:20.8869836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.25,f,1963.60,M,1073.71,F*1C
2024-07-29T19:49:24.3913321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.55,f,1962.16,M,1072.92,F*15
2024-07-29T19:49:27.8906642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.66,f,1961.28,M,1072.44,F*13
2024-07-29T19:49:31.4211708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.25,f,1961.46,M,1072.54,F*1C
2024-07-29T19:49:34.8891278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.86,f,1960.74,M,1072.14,F*16
2024-07-29T19:49:38.4040932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.48,f,1959.40,M,1071.41,F*11
2024-07-29T19:49:41.8720831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.45,f,1958.48,M,1070.91,F*14
2024-07-29T19:49:45.3401093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.71,f,1957.64,M,1070.45,F*1C
2024-07-29T19:49:48.8238607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.62,f,1957.61,M,1070.44,F*1A
2024-07-29T19:49:52.3231575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.24,f,1956.58,M,1069.87,F*1C
2024-07-29T19:49:55.7950903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.26,f,1955.07,M,1069.04,F*11
2024-07-29T19:49:59.3100185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.58,f,1954.55,M,1068.76,F*1C
2024-07-29T19:50:02.7841695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.74,f,1954.30,M,1068.62,F*17
2024-07-29T19:50:06.2601838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.69,f,1953.37,M,1068.11,F*17
2024-07-29T19:50:09.7595084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.31,f,1952.95,M,1067.89,F*12
2024-07-29T19:50:13.2431898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.16,f,1952.29,M,1067.53,F*15
2024-07-29T19:50:16.7268315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.71,f,1951.24,M,1066.95,F*15
2024-07-29T19:50:20.1842439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.13,f,1950.76,M,1066.69,F*15
2024-07-29T19:50:23.7677710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.40,f,1950.23,M,1066.40,F*1E
2024-07-29T19:50:27.2220284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.32,f,1949.90,M,1066.22,F*10
2024-07-29T19:50:30.7212552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.50,f,1949.04,M,1065.75,F*1B
2024-07-29T19:50:34.1268703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.86,f,1948.54,M,1065.48,F*1C
2024-07-29T19:50:37.5506784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.45,f,1945.37,M,1063.74,F*13
2024-07-29T19:50:41.0052918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.43,f,1943.84,M,1062.91,F*1B
2024-07-29T19:50:44.4889040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.92,f,1947.34,M,1064.82,F*1C
2024-07-29T19:50:47.9414840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.32,f,1943.81,M,1062.89,F*11
2024-07-29T19:50:51.4251373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.50,f,1946.61,M,1064.42,F*11
2024-07-29T19:50:54.8714420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.13,f,1946.49,M,1064.36,F*1F
2024-07-29T19:50:58.3551165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.09,f,1945.56,M,1063.85,F*13
2024-07-29T19:51:01.8231822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.65,f,1945.13,M,1063.61,F*10
2024-07-29T19:51:05.2953728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.19,f,1944.38,M,1063.20,F*11
2024-07-29T19:51:08.7672754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.81,f,1943.96,M,1062.97,F*10
2024-07-29T19:51:12.2354895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.93,f,1943.99,M,1062.99,F*12
2024-07-29T19:51:15.6748448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.04,f,1944.33,M,1063.17,F*12
2024-07-29T19:51:19.1450046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.31,f,1944.41,M,1063.22,F*17
2024-07-29T19:51:22.6406548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.51,f,1944.48,M,1063.25,F*1F
2024-07-29T19:51:26.0955395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.83,f,1943.66,M,1062.80,F*1A
2024-07-29T19:51:29.5479726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.91,f,1943.99,M,1062.98,F*11
2024-07-29T19:51:33.0159273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.00,f,1944.01,M,1063.00,F*10
2024-07-29T19:51:36.4682961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.61,f,1943.59,M,1062.77,F*12
2024-07-29T19:51:39.9265962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.50,f,1943.56,M,1062.75,F*1D
2024-07-29T19:51:43.3790001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.51,f,1943.56,M,1062.75,F*1C
2024-07-29T19:51:46.8470917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.06,f,1942.51,M,1062.18,F*16
2024-07-29T19:51:50.3151469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.59,f,1942.97,M,1062.43,F*1F
2024-07-29T19:51:53.7520018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.13,f,1943.14,M,1062.52,F*1A
2024-07-29T19:51:57.2043346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.60,f,1942.37,M,1062.10,F*1F
2024-07-29T19:52:00.6567908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.91,f,1942.46,M,1062.15,F*12
2024-07-29T19:52:04.1140524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.09,f,1942.21,M,1062.01,F*17
2024-07-29T19:52:07.5666258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.08,f,1942.21,M,1062.01,F*16
2024-07-29T19:52:11.0266621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.36,f,1942.29,M,1062.06,F*14
2024-07-29T19:52:14.4753442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.00,f,1941.58,M,1061.67,F*12
2024-07-29T19:52:17.9303550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.89,f,1940.93,M,1061.31,F*10
2024-07-29T19:52:21.4140938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.98,f,1941.27,M,1061.50,F*16
2024-07-29T19:52:24.8494459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.24,f,1940.73,M,1061.21,F*18
2024-07-29T19:52:28.3019612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.18,f,1940.41,M,1061.03,F*17
2024-07-29T19:52:31.7544382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.59,f,1939.62,M,1060.60,F*1C
2024-07-29T19:52:35.2224229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.51,f,1939.29,M,1060.42,F*1A
2024-07-29T19:52:38.6786871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.11,f,1939.17,M,1060.35,F*13
2024-07-29T19:52:42.1333682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.67,f,1935.07,M,1058.11,F*1A
2024-07-29T19:52:45.5858956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.18,f,1937.36,M,1059.36,F*19
2024-07-29T19:52:49.0382600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.38,f,1936.81,M,1059.06,F*17
2024-07-29T19:52:52.4955057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.69,f,1935.69,M,1058.45,F*14
2024-07-29T19:52:55.9550546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.61,f,1935.67,M,1058.44,F*13
2024-07-29T19:52:59.4074641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.38,f,1935.29,M,1058.23,F*1C
2024-07-29T19:53:02.8442692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.67,f,1934.46,M,1057.78,F*10
2024-07-29T19:53:06.3435729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.07,f,1933.67,M,1057.35,F*19
2024-07-29T19:53:09.7960995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.98,f,1932.73,M,1056.83,F*13
2024-07-29T19:53:13.1906465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.76,f,1932.05,M,1056.46,F*14
2024-07-29T19:53:16.6275158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.78,f,1931.14,M,1055.96,F*1A
2024-07-29T19:53:20.0663288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.30,f,1930.39,M,1055.55,F*11
2024-07-29T19:53:23.5031755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.59,f,1928.95,M,1054.76,F*1B
2024-07-29T19:53:26.9441254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.74,f,1928.09,M,1054.29,F*16
2024-07-29T19:53:30.3809692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.75,f,1927.48,M,1053.96,F*18
2024-07-29T19:53:33.8205594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.02,f,1926.65,M,1053.50,F*1E
2024-07-29T19:53:37.2572633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.10,f,1925.45,M,1052.85,F*10
2024-07-29T19:53:40.6970000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.59,f,1922.55,M,1051.27,F*11
2024-07-29T19:53:44.1181544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.45,f,1924.03,M,1052.07,F*1C
2024-07-29T19:53:47.5585575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.30,f,1922.77,M,1051.38,F*1F
2024-07-29T19:53:50.9835471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.95,f,1921.75,M,1050.83,F*1C
2024-07-29T19:53:54.4046343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.85,f,1921.11,M,1050.48,F*1E
2024-07-29T19:53:57.8259290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.51,f,1920.70,M,1050.25,F*19
2024-07-29T19:54:01.2470442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.91,f,1919.60,M,1049.65,F*1C
2024-07-29T19:54:04.6516329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.43,f,1917.32,M,1048.40,F*1B
2024-07-29T19:54:08.1762930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.89,f,1917.77,M,1048.65,F*1A
2024-07-29T19:54:11.6131534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.79,f,1917.74,M,1048.63,F*10
2024-07-29T19:54:15.0538604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.57,f,1916.75,M,1048.09,F*18
2024-07-29T19:54:18.4165514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.87,f,1916.24,M,1047.81,F*10
2024-07-29T19:54:21.7752347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.38,f,1913.95,M,1046.56,F*10
2024-07-29T19:54:25.1681884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.09,f,1914.78,M,1047.01,F*11
2024-07-29T19:54:28.5754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.76,f,1914.38,M,1046.79,F*11
2024-07-29T19:54:31.9843990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.65,f,1913.73,M,1046.44,F*12
2024-07-29T19:54:35.4107733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.25,f,1913.00,M,1046.04,F*18
2024-07-29T19:54:38.7850413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.65,f,1912.51,M,1045.78,F*13
2024-07-29T19:54:42.2139008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.39,f,1911.82,M,1045.40,F*1A
2024-07-29T19:54:45.6228466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.45,f,1911.54,M,1045.24,F*1B
2024-07-29T19:54:49.0440434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.55,f,1910.96,M,1044.93,F*11
2024-07-29T19:54:52.4287807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.06,f,1910.81,M,1044.84,F*17
2024-07-29T19:54:55.8399802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.72,f,1908.27,M,1043.45,F*12
2024-07-29T19:54:59.2455330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.67,f,1909.47,M,1044.11,F*13
2024-07-29T19:55:02.6511885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.36,f,1909.68,M,1044.23,F*1A
2024-07-29T19:55:06.0593838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.05,f,1908.67,M,1043.68,F*1B
2024-07-29T19:55:09.4759983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.97,f,1908.65,M,1043.66,F*1F
2024-07-29T19:55:12.8849362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.50,f,1908.50,M,1043.58,F*1F
2024-07-29T19:55:16.2748430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.54,f,1907.91,M,1043.26,F*1B
2024-07-29T19:55:19.6984586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.78,f,1907.07,M,1042.80,F*18
2024-07-29T19:55:23.0801034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.06,f,1905.63,M,1042.01,F*1C
2024-07-29T19:55:26.4700971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.34,f,1906.93,M,1042.72,F*11
2024-07-29T19:55:29.8686111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.63,f,1907.02,M,1042.77,F*1F
2024-07-29T19:55:33.2585433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.01,f,1906.22,M,1042.34,F*1D
2024-07-29T19:55:36.6485710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.69,f,1905.82,M,1042.12,F*18
2024-07-29T19:55:40.0319948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.23,f,1905.37,M,1041.87,F*14
2024-07-29T19:55:43.4235950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.74,f,1903.09,M,1040.62,F*14
2024-07-29T19:55:46.8135880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.29,f,1905.70,M,1042.05,F*17
2024-07-29T19:55:50.2052308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.92,f,1904.98,M,1041.65,F*1F
2024-07-29T19:55:53.6033448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.89,f,1904.05,M,1041.15,F*19
2024-07-29T19:55:57.0087795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.46,f,1904.53,M,1041.41,F*16
2024-07-29T19:56:00.3988016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-07-29T19:56:03.7887221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.01,f,1904.09,M,1041.17,F*16
2024-07-29T19:56:07.1787736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.26,f,1903.55,M,1040.88,F*18
2024-07-29T19:56:10.5842378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.11,f,1903.20,M,1040.68,F*11
2024-07-29T19:56:13.9564732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.79,f,1903.11,M,1040.63,F*11
2024-07-29T19:56:17.3508447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.81,f,1902.20,M,1040.14,F*16
2024-07-29T19:56:20.7274904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.90,f,1902.53,M,1040.32,F*17
2024-07-29T19:56:24.1330495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.35,f,1902.06,M,1040.06,F*1E
2024-07-29T19:56:27.5409469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.74,f,1901.87,M,1039.96,F*18
2024-07-29T19:56:30.9321298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.15,f,1900.78,M,1039.36,F*1B
2024-07-29T19:56:34.3107754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.18,f,1900.79,M,1039.36,F*17
2024-07-29T19:56:37.6882357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.50,f,1900.58,M,1039.25,F*19
2024-07-29T19:56:41.0938518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.48,f,1900.57,M,1039.25,F*1F
2024-07-29T19:56:44.4837373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.69,f,1899.72,M,1038.78,F*14
2024-07-29T19:56:47.8720329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.98,f,1898.59,M,1038.16,F*11
2024-07-29T19:56:51.2621403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.82,f,1898.85,M,1038.30,F*1E
2024-07-29T19:56:54.6364224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.86,f,1892.77,M,1034.98,F*11
2024-07-29T19:56:58.0263972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.16,f,1898.04,M,1037.86,F*16
2024-07-29T19:57:01.3850055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.47,f,1897.52,M,1037.58,F*1F
2024-07-29T19:57:04.7561334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-07-29T19:57:08.1148262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.21,f,1896.53,M,1037.03,F*16
2024-07-29T19:57:11.5203515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.39,f,1895.97,M,1036.73,F*10
2024-07-29T19:57:14.9103903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.65,f,1895.75,M,1036.61,F*1C
2024-07-29T19:57:18.2791058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.50,f,1893.87,M,1035.58,F*12
2024-07-29T19:57:21.6589461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.96,f,1894.63,M,1035.99,F*1E
2024-07-29T19:57:25.0021036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.77,f,1894.26,M,1035.80,F*19
2024-07-29T19:57:28.3958400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.84,f,1893.67,M,1035.47,F*1A
2024-07-29T19:57:31.7752621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.47,f,1892.95,M,1035.08,F*10
2024-07-29T19:57:35.1503175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.21,f,1892.57,M,1034.87,F*10
2024-07-29T19:57:38.5368397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.71,f,1889.06,M,1032.95,F*1A
2024-07-29T19:57:41.8955985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.29,f,1891.68,M,1034.38,F*1C
2024-07-29T19:57:45.2542933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.91,f,1890.34,M,1033.65,F*1F
2024-07-29T19:57:48.6195812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.09,f,1890.09,M,1033.51,F*17
2024-07-29T19:57:51.9940840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.71,f,1889.98,M,1033.45,F*1C
2024-07-29T19:57:55.3682454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.97,f,1888.23,M,1032.49,F*16
2024-07-29T19:57:58.7271369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.88,f,1888.50,M,1032.65,F*13
2024-07-29T19:58:02.1013430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.22,f,1886.78,M,1031.70,F*15
2024-07-29T19:58:05.4601824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.98,f,1886.71,M,1031.66,F*12
2024-07-29T19:58:08.8114991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.47,f,1886.86,M,1031.75,F*12
2024-07-29T19:58:12.1701538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.09,f,1885.52,M,1031.01,F*16
2024-07-29T19:58:15.5780149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.68,f,1885.09,M,1030.78,F*12
2024-07-29T19:58:18.9235190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.97,f,1884.88,M,1030.66,F*12
2024-07-29T19:58:22.2509703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.38,f,1884.39,M,1030.40,F*18
2024-07-29T19:58:25.6121824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.95,f,1884.26,M,1030.33,F*16
2024-07-29T19:58:29.0063467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.50,f,1883.82,M,1030.08,F*1F
2024-07-29T19:58:32.3673997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.26,f,1882.52,M,1029.38,F*10
2024-07-29T19:58:35.6948373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.31,f,1881.93,M,1029.05,F*14
2024-07-29T19:58:39.0316552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.07,f,1880.94,M,1028.51,F*12
2024-07-29T19:58:42.3936202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.58,f,1881.40,M,1028.76,F*16
2024-07-29T19:58:45.7522743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.74,f,1881.14,M,1028.62,F*1F
2024-07-29T19:58:49.1110795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.21,f,1880.07,M,1028.03,F*13
2024-07-29T19:58:52.4697985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.61,f,1878.97,M,1027.43,F*1E
2024-07-29T19:58:55.8128244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.82,f,1879.04,M,1027.47,F*1C
2024-07-29T19:58:59.1559644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.54,f,1878.95,M,1027.42,F*1B
2024-07-29T19:59:02.5187450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.42,f,1878.31,M,1027.07,F*15
2024-07-29T19:59:05.8619800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.65,f,1877.77,M,1026.78,F*16
2024-07-29T19:59:09.1929340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.41,f,1877.39,M,1026.57,F*1D
2024-07-29T19:59:12.5360026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.64,f,1876.85,M,1026.27,F*15
2024-07-29T19:59:15.8698921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.47,f,1876.19,M,1025.91,F*1D
2024-07-29T19:59:19.2129963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.03,f,1876.05,M,1025.84,F*14
2024-07-29T19:59:22.6497774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.13,f,1875.78,M,1025.69,F*1E
2024-07-29T19:59:25.9772350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.94,f,1875.11,M,1025.32,F*15
2024-07-29T19:59:29.3673629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.64,f,1874.41,M,1024.94,F*1A
2024-07-29T19:59:32.7337669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.41,f,1874.04,M,1024.74,F*13
2024-07-29T19:59:36.0924604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.63,f,1873.80,M,1024.61,F*13
2024-07-29T19:59:39.3613354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.97,f,1873.29,M,1024.33,F*1E
2024-07-29T19:59:42.7199607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.83,f,1872.94,M,1024.14,F*18
2024-07-29T19:59:45.9880318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.27,f,1872.77,M,1024.04,F*1A
2024-07-29T19:59:49.3155681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.96,f,1871.76,M,1023.49,F*18
2024-07-29T19:59:52.6429803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.06,f,1871.19,M,1023.18,F*12
2024-07-29T19:59:55.9755630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.91,f,1871.14,M,1023.15,F*1D
2024-07-29T19:59:59.3186066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.02,f,1870.87,M,1023.00,F*18
2024-07-29T20:00:02.6355310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.56,f,1870.42,M,1022.76,F*1E
2024-07-29T20:00:05.9597749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.86,f,1869.60,M,1022.31,F*1D
2024-07-29T20:00:09.2874240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.20,f,1869.09,M,1022.03,F*1E
2024-07-29T20:00:12.6210024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.95,f,1868.71,M,1021.83,F*17
2024-07-29T20:00:15.9483489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.39,f,1868.54,M,1021.73,F*19
2024-07-29T20:00:19.3510349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.17,f,1867.56,M,1021.19,F*12
2024-07-29T20:00:22.6699061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.76,f,1867.44,M,1021.13,F*1D
2024-07-29T20:00:26.0002262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.07,f,1866.92,M,1020.85,F*1C
2024-07-29T20:00:29.3277525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.93,f,1866.88,M,1020.82,F*1C
2024-07-29T20:00:32.6842909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.85,f,1866.25,M,1020.48,F*1C
2024-07-29T20:00:35.9453022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.43,f,1865.81,M,1020.24,F*12
2024-07-29T20:00:39.2442170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.43,f,1863.98,M,1019.24,F*11
2024-07-29T20:00:42.5561270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.55,f,1864.33,M,1019.43,F*12
2024-07-29T20:00:45.8835539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.72,f,1864.38,M,1019.45,F*1A
2024-07-29T20:00:49.2109118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.80,f,1864.40,M,1019.47,F*1A
2024-07-29T20:00:52.5420770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.84,f,1863.80,M,1019.14,F*11
2024-07-29T20:00:55.8893142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.52,f,1863.40,M,1018.92,F*1E
2024-07-29T20:00:59.2168281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.82,f,1862.88,M,1018.64,F*1D
2024-07-29T20:01:02.5286066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.72,f,1862.55,M,1018.45,F*10
2024-07-29T20:01:05.8717531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.24,f,1862.40,M,1018.37,F*12
2024-07-29T20:01:09.1702549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.86,f,1861.98,M,1018.14,F*14
2024-07-29T20:01:12.4664860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.67,f,1861.01,M,1017.61,F*1B
2024-07-29T20:01:15.7657900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.20,f,1860.86,M,1017.53,F*17
2024-07-29T20:01:19.0800006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.66,f,1861.00,M,1017.61,F*1B
2024-07-29T20:01:22.4002133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.65,f,1860.39,M,1017.27,F*17
2024-07-29T20:01:25.7019903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.18,f,1859.95,M,1017.03,F*16
2024-07-29T20:01:29.0140191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.57,f,1859.15,M,1016.59,F*18
2024-07-29T20:01:32.3276909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.88,f,1859.55,M,1016.81,F*1A
2024-07-29T20:01:35.6426208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.60,f,1858.85,M,1016.43,F*1E
2024-07-29T20:01:38.9504217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.72,f,1858.58,M,1016.29,F*1E
2024-07-29T20:01:42.2549665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.40,f,1858.49,M,1016.23,F*15
2024-07-29T20:01:45.5668685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.36,f,1857.86,M,1015.89,F*19
2024-07-29T20:01:48.8865350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.03,f,1857.76,M,1015.84,F*1D
2024-07-29T20:01:52.1983676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.54,f,1857.62,M,1015.76,F*16
2024-07-29T20:01:55.4847047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.38,f,1856.35,M,1015.06,F*1C
2024-07-29T20:01:58.8123594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.36,f,1856.04,M,1014.89,F*1E
2024-07-29T20:02:02.1556275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.39,f,1856.35,M,1015.07,F*1C
2024-07-29T20:02:05.4518458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.17,f,1855.98,M,1014.86,F*14
2024-07-29T20:02:08.7567025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.13,f,1855.97,M,1014.86,F*1F
2024-07-29T20:02:12.0612523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.94,f,1852.25,M,1012.82,F*1C
2024-07-29T20:02:15.3815479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.59,f,1855.19,M,1014.43,F*11
2024-07-29T20:02:18.6779968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.19,f,1854.46,M,1014.03,F*18
2024-07-29T20:02:21.9900068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.01,f,1854.10,M,1013.83,F*1A
2024-07-29T20:02:25.3018617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.32,f,1852.67,M,1013.05,F*16
2024-07-29T20:02:28.6139092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.63,f,1853.99,M,1013.77,F*12
2024-07-29T20:02:31.8979416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.31,f,1853.28,M,1013.39,F*17
2024-07-29T20:02:35.1962740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.86,f,1852.84,M,1013.14,F*14
2024-07-29T20:02:38.4833882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.84,f,1851.92,M,1012.64,F*19
2024-07-29T20:02:41.7796694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.43,f,1853.01,M,1013.24,F*13
2024-07-29T20:02:45.0760593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.51,f,1852.12,M,1012.75,F*19
2024-07-29T20:02:48.4092853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.85,f,1851.31,M,1012.31,F*17
2024-07-29T20:02:51.7211944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.92,f,1851.64,M,1012.49,F*19
2024-07-29T20:02:54.9705498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.46,f,1851.19,M,1012.24,F*16
2024-07-29T20:02:58.2512713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.85,f,1851.01,M,1012.14,F*12
2024-07-29T20:03:01.5505002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.30,f,1850.53,M,1011.88,F*1F
2024-07-29T20:03:04.8490529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.65,f,1850.64,M,1011.94,F*16
2024-07-29T20:03:08.1473101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.49,f,1850.28,M,1011.75,F*1E
2024-07-29T20:03:11.4435076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.06,f,1849.85,M,1011.51,F*14
2024-07-29T20:03:14.7398881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.00,f,1849.83,M,1011.50,F*15
2024-07-29T20:03:18.0362023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.76,f,1849.45,M,1011.29,F*1E
2024-07-29T20:03:21.3532354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.70,f,1849.13,M,1011.12,F*12
2024-07-29T20:03:24.6374994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-07-29T20:03:27.9181625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.72,M,1010.89,F*14
2024-07-29T20:03:31.2223142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.44,f,1848.44,M,1010.74,F*15
2024-07-29T20:03:34.5060895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.64,f,1847.89,M,1010.44,F*1C
2024-07-29T20:03:37.8024842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.13,f,1848.04,M,1010.52,F*10
2024-07-29T20:03:41.0986539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.55,f,1847.87,M,1010.43,F*17
2024-07-29T20:03:44.3950838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.21,f,1848.37,M,1010.70,F*16
2024-07-29T20:03:47.7105787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.95,f,1847.38,M,1010.16,F*1D
2024-07-29T20:03:50.9913567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.81,f,1847.03,M,1009.97,F*1B
2024-07-29T20:03:54.2932396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.94,f,1845.85,M,1009.32,F*10
2024-07-29T20:03:57.5894223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.78,f,1847.33,M,1010.13,F*10
2024-07-29T20:04:00.9014723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.57,f,1846.96,M,1009.93,F*19
2024-07-29T20:04:04.1792456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.43,f,1846.31,M,1009.57,F*17
2024-07-29T20:04:07.4798646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.85,f,1846.13,M,1009.47,F*1D
2024-07-29T20:04:10.7687527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.22,f,1845.63,M,1009.20,F*16
2024-07-29T20:04:14.0649671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.82,f,1845.81,M,1009.30,F*11
2024-07-29T20:04:17.3612294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.62,f,1845.45,M,1009.10,F*14
2024-07-29T20:04:20.6575441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.22,f,1843.80,M,1008.20,F*11
2024-07-29T20:04:23.9539368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.37,f,1844.46,M,1008.56,F*10
2024-07-29T20:04:27.2657589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.48,f,1844.49,M,1008.58,F*19
2024-07-29T20:04:30.5152435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.87,f,1844.00,M,1008.31,F*11
2024-07-29T20:04:33.7958829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.37,f,1844.46,M,1008.56,F*10
2024-07-29T20:04:37.0764963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.50,f,1843.89,M,1008.25,F*18
2024-07-29T20:04:40.3571753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.81,f,1843.07,M,1007.80,F*1D
2024-07-29T20:04:43.6377706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.69,f,1842.73,M,1007.61,F*15
2024-07-29T20:04:46.9056932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.78,f,1842.76,M,1007.63,F*12
2024-07-29T20:04:50.2020727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.36,f,1842.63,M,1007.56,F*1A
2024-07-29T20:04:53.4714140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.79,f,1842.15,M,1007.30,F*16
2024-07-29T20:04:56.7555588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.28,f,1841.08,M,1006.71,F*1A
2024-07-29T20:05:00.1613295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.12,f,1841.33,M,1006.85,F*11
2024-07-29T20:05:03.4165960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.64,f,1841.19,M,1006.77,F*14
2024-07-29T20:05:06.7158265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.16,f,1841.04,M,1006.69,F*12
2024-07-29T20:05:09.9046346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.16,f,1840.43,M,1006.36,F*15
2024-07-29T20:05:13.1540449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.29,f,1840.17,M,1006.21,F*11
2024-07-29T20:05:16.4371021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.91,f,1839.74,M,1005.98,F*1A
2024-07-29T20:05:19.7176967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.56,f,1839.64,M,1005.93,F*1B
2024-07-29T20:05:22.9827228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.83,f,1839.42,M,1005.80,F*14
2024-07-29T20:05:26.2633116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.94,f,1839.15,M,1005.66,F*1F
2024-07-29T20:05:29.5441267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.83,f,1839.11,M,1005.64,F*1F
2024-07-29T20:05:32.8281623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.46,f,1838.09,M,1005.08,F*17
2024-07-29T20:05:36.1087598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.72,f,1838.47,M,1005.29,F*18
2024-07-29T20:05:39.3894762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.82,f,1837.89,M,1004.97,F*17
2024-07-29T20:05:42.6700769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.44,f,1837.77,M,1004.91,F*1A
2024-07-29T20:05:45.9507500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.12,f,1837.37,M,1004.69,F*1B
2024-07-29T20:05:49.3408388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.97,f,1837.02,M,1004.50,F*14
2024-07-29T20:05:52.6092656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.22,f,1837.10,M,1004.54,F*1C
2024-07-29T20:05:55.9055452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.18,f,1836.78,M,1004.36,F*1F
2024-07-29T20:05:59.2018319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.84,f,1836.68,M,1004.31,F*1F
2024-07-29T20:06:02.3642970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.45,f,1836.25,M,1004.07,F*1F
2024-07-29T20:06:05.6315567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.78,f,1836.05,M,1003.96,F*1B
2024-07-29T20:06:08.9146216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.37,f,1835.92,M,1003.90,F*1B
2024-07-29T20:06:12.1952590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.52,f,1835.66,M,1003.75,F*19
2024-07-29T20:06:15.4694723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.33,f,1835.61,M,1003.72,F*1E
2024-07-29T20:06:18.7501827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.53,f,1835.36,M,1003.59,F*10
2024-07-29T20:06:22.0308112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.15,f,1835.25,M,1003.52,F*1B
2024-07-29T20:06:25.3113953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.80,f,1834.84,M,1003.30,F*12
2024-07-29T20:06:28.5809590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.02,f,1834.90,M,1003.34,F*13
2024-07-29T20:06:31.8619796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.65,f,1834.49,M,1003.11,F*1A
2024-07-29T20:06:35.1599943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.21,f,1834.66,M,1003.20,F*14
2024-07-29T20:06:38.4251818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.40,f,1834.41,M,1003.07,F*12
2024-07-29T20:06:41.7057594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.92,f,1833.96,M,1002.82,F*12
2024-07-29T20:06:45.0060987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.19,f,1834.34,M,1003.03,F*18
2024-07-29T20:06:48.2765868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.10,f,1833.40,M,1002.52,F*1D
2024-07-29T20:06:51.5447205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.95,f,1833.97,M,1002.83,F*15
2024-07-29T20:06:54.8879742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.36,f,1833.79,M,1002.73,F*13
2024-07-29T20:06:58.1685765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.77,f,1833.00,M,1002.29,F*12
2024-07-29T20:07:01.4648666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.65,f,1832.96,M,1002.27,F*11
2024-07-29T20:07:04.6849817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.14,f,1832.80,M,1002.19,F*1D
2024-07-29T20:07:07.9447374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.45,f,1832.90,M,1002.24,F*16
2024-07-29T20:07:11.2281592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.89,f,1832.42,M,1001.98,F*1F
2024-07-29T20:07:14.5136588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.50,f,1832.00,M,1001.75,F*1F
2024-07-29T20:07:17.7787053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.35,f,1831.96,M,1001.73,F*16
2024-07-29T20:07:21.1139780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.18,f,1831.90,M,1001.70,F*1C
2024-07-29T20:07:24.3789667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.07,f,1831.26,M,1001.35,F*17
2024-07-29T20:07:27.6284573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.34,f,1831.34,M,1001.39,F*18
2024-07-29T20:07:30.8979003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.98,f,1830.93,M,1001.16,F*11
2024-07-29T20:07:34.1816080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.48,f,1830.78,M,1001.08,F*16
2024-07-29T20:07:37.4622711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.61,f,1830.51,M,1000.94,F*11
2024-07-29T20:07:40.7427767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.17,f,1830.37,M,1000.86,F*13
2024-07-29T20:07:44.0234304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.66,f,1830.22,M,1000.78,F*11
2024-07-29T20:07:47.3354388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.41,f,1829.23,M,1000.23,F*16
2024-07-29T20:07:50.5847300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.16,f,1829.76,M,1000.53,F*11
2024-07-29T20:07:53.8845436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.71,f,1829.32,M,1000.28,F*1E
2024-07-29T20:07:57.1851984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.89,f,1828.77,M,999.98,F*21
2024-07-29T20:08:00.4660851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.22,f,1828.87,M,1000.04,F*18
2024-07-29T20:08:03.6995327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.93,f,1827.86,M,999.49,F*28
2024-07-29T20:08:06.9801429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.04,f,1827.90,M,999.51,F*29
2024-07-29T20:08:10.2638181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.81,f,1828.13,M,999.64,F*26
2024-07-29T20:08:13.5444343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.52,f,1827.74,M,999.42,F*23
2024-07-29T20:08:16.8250858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.05,f,1827.29,M,999.18,F*25
2024-07-29T20:08:20.0900317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.85,M,998.94,F*20
2024-07-29T20:08:23.3706515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.27,f,1826.75,M,998.88,F*23
2024-07-29T20:08:26.6597594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.15,f,1826.41,M,998.69,F*2B
2024-07-29T20:08:29.9421706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.33,f,1826.46,M,998.72,F*22
2024-07-29T20:08:33.2126788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.06,f,1826.08,M,998.51,F*2C
2024-07-29T20:08:36.5557713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.17,f,1825.50,M,998.20,F*2D
2024-07-29T20:08:39.8190174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.91,f,1825.42,M,998.15,F*27
2024-07-29T20:08:43.0995190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.41,f,1825.27,M,998.07,F*2A
2024-07-29T20:08:46.3490615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.71,f,1824.45,M,997.62,F*2D
2024-07-29T20:08:49.6116957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.10,f,1824.87,M,997.85,F*2F
2024-07-29T20:08:52.9391844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.83,f,1824.48,M,997.64,F*2B
2024-07-29T20:08:56.2041144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.19,f,1823.98,M,997.36,F*24
2024-07-29T20:08:59.4535437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.56,f,1824.09,M,997.43,F*22
2024-07-29T20:09:02.7234555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.85,f,1823.27,M,996.97,F*2A
2024-07-29T20:09:06.0067778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.87,f,1823.88,M,997.31,F*22
2024-07-29T20:09:09.2908750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.63,f,1823.20,M,996.94,F*26
2024-07-29T20:09:12.5715456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.77,f,1823.24,M,996.96,F*25
2024-07-29T20:09:15.8591587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.79,f,1822.95,M,996.80,F*26
2024-07-29T20:09:19.1396370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.74,f,1822.93,M,996.79,F*2B
2024-07-29T20:09:22.4065902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.41,f,1823.14,M,996.90,F*25
2024-07-29T20:09:25.6872726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.71,f,1822.61,M,996.62,F*2F
2024-07-29T20:09:28.9678544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.82,f,1822.65,M,996.64,F*21
2024-07-29T20:09:32.3109365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.70,f,1822.31,M,996.45,F*2F
2024-07-29T20:09:35.5915716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-29T20:09:38.8254094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.29,f,1821.88,M,996.22,F*2C
2024-07-29T20:09:42.1216454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.19,f,1822.15,M,996.37,F*23
2024-07-29T20:09:45.3710042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.89,f,1821.76,M,996.15,F*22
2024-07-29T20:09:48.7296899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.63,f,1821.68,M,996.11,F*2D
2024-07-29T20:09:52.0104321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.35,f,1821.59,M,996.06,F*2A
2024-07-29T20:09:55.2909810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.96,f,1821.17,M,995.83,F*25
2024-07-29T20:09:58.5872999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.70,f,1821.09,M,995.78,F*26
2024-07-29T20:10:01.7898054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.44,f,1821.01,M,995.74,F*25
2024-07-29T20:10:05.0547487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.71,f,1820.79,M,995.62,F*2D
2024-07-29T20:10:08.3353811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.61,f,1820.76,M,995.60,F*21
2024-07-29T20:10:11.6160029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.93,f,1820.24,M,995.32,F*2E
2024-07-29T20:10:14.8965524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.38,f,1820.38,M,995.40,F*24
2024-07-29T20:10:18.1826794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.30,f,1819.75,M,995.05,F*2C
2024-07-29T20:10:21.4512770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.25,f,1819.73,M,995.04,F*2F
2024-07-29T20:10:24.7347015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.57,f,1819.83,M,995.09,F*28
2024-07-29T20:10:28.0152674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.38,f,1819.47,M,994.90,F*20
2024-07-29T20:10:31.2888467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.83,f,1819.00,M,994.64,F*26
2024-07-29T20:10:34.5754863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.57,f,1818.92,M,994.60,F*21
2024-07-29T20:10:37.8466367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.82,f,1818.69,M,994.47,F*29
2024-07-29T20:10:41.1428704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.69,f,1819.26,M,994.78,F*24
2024-07-29T20:10:44.3928451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.93,f,1818.72,M,994.49,F*2D
2024-07-29T20:10:47.7794514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.08,f,1818.46,M,994.35,F*23
2024-07-29T20:10:51.0600372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.74,f,1818.36,M,994.29,F*21
2024-07-29T20:10:54.3752194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.58,f,1818.31,M,994.26,F*27
2024-07-29T20:10:57.5621919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.42,f,1818.26,M,994.24,F*28
2024-07-29T20:11:00.8116194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.74,f,1818.36,M,994.29,F*21
2024-07-29T20:11:04.0765986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.82,f,1818.38,M,994.30,F*2E
2024-07-29T20:11:07.3758759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.69,f,1817.73,M,993.95,F*25
2024-07-29T20:11:10.6720157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.04,f,1817.84,M,994.01,F*2B
2024-07-29T20:11:13.9370792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.77,f,1818.06,M,994.13,F*29
2024-07-29T20:11:17.2021359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.27,f,1817.91,M,994.05,F*2A
2024-07-29T20:11:20.4826318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.08,f,1817.85,M,994.01,F*26
2024-07-29T20:11:23.7688645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.72,f,1817.74,M,993.95,F*28
2024-07-29T20:11:27.0402602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.74,f,1817.75,M,993.96,F*2C
2024-07-29T20:11:30.3209253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.01,f,1817.83,M,994.00,F*28
2024-07-29T20:11:33.6015534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.94,f,1817.20,M,993.66,F*2F
2024-07-29T20:11:36.8821278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.46,f,1817.66,M,993.91,F*28
2024-07-29T20:11:40.1782942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.33,f,1817.62,M,993.89,F*27
2024-07-29T20:11:43.4433154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.93,f,1817.50,M,993.82,F*26
2024-07-29T20:11:46.7277279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.96,f,1817.21,M,993.66,F*2C
2024-07-29T20:11:50.0083416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.23,f,1816.98,M,993.54,F*20
2024-07-29T20:11:53.2889801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.66,f,1817.72,M,993.94,F*2A
2024-07-29T20:11:56.5694130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27
2024-07-29T20:11:59.8501941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.18,f,1816.97,M,993.53,F*20
2024-07-29T20:12:03.1151995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.66,f,1817.12,M,993.61,F*24
2024-07-29T20:12:06.4113913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.05,f,1817.23,M,993.68,F*29
2024-07-29T20:12:09.6919233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.37,f,1816.72,M,993.39,F*2B
2024-07-29T20:12:12.9770152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.05,f,1816.62,M,993.34,F*26
2024-07-29T20:12:16.2420208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.42,f,1817.04,M,993.57,F*20
2024-07-29T20:12:19.5381734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.25,f,1816.68,M,993.37,F*2D
2024-07-29T20:12:22.8189151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-07-29T20:12:26.0928001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.71,f,1816.52,M,993.29,F*20
2024-07-29T20:12:29.3638122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-07-29T20:12:32.6601640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.85,f,1816.56,M,993.31,F*26
2024-07-29T20:12:35.9252020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.60,f,1816.18,M,993.10,F*25
2024-07-29T20:12:39.2083242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.31,f,1815.79,M,992.88,F*2A
2024-07-29T20:12:42.4889165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.19,f,1815.75,M,992.86,F*22
2024-07-29T20:12:45.7872735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.27,f,1816.08,M,993.04,F*22
2024-07-29T20:12:49.0424479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-07-29T20:12:52.3230183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.09,f,1815.42,M,992.68,F*26
2024-07-29T20:12:55.6098778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.89,f,1815.05,M,992.48,F*2D
2024-07-29T20:12:58.8904859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20
2024-07-29T20:13:02.1791808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.43,f,1815.83,M,992.91,F*22
2024-07-29T20:13:05.4754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-07-29T20:13:08.7464838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.14,f,1814.82,M,992.36,F*2E
2024-07-29T20:13:11.9995826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-07-29T20:13:15.2856608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.07,M,992.49,F*22
2024-07-29T20:13:18.5622402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27
2024-07-29T20:13:21.8428862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-07-29T20:13:25.1255738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-07-29T20:13:28.4061786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25
2024-07-29T20:13:31.6903266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.73,f,1814.39,M,992.12,F*2F
2024-07-29T20:13:34.9701390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.42,f,1814.91,M,992.40,F*2E
2024-07-29T20:13:38.2507138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.58,F*28
2024-07-29T20:13:41.5313034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28
2024-07-29T20:13:44.8119402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.95,f,1814.46,M,992.16,F*2B
2024-07-29T20:13:48.0767935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.83,M,992.36,F*2E
2024-07-29T20:13:51.3575413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.16,f,1814.83,M,992.36,F*2D
2024-07-29T20:13:54.6537792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.68,f,1814.68,M,992.28,F*29
2024-07-29T20:13:57.9187554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.38,f,1814.59,M,992.23,F*25
2024-07-29T20:14:01.2149639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.19,f,1814.53,M,992.20,F*2F
2024-07-29T20:14:04.4955401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.28,f,1814.26,M,992.05,F*29
2024-07-29T20:14:07.7633193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.69,f,1814.38,M,992.12,F*25
2024-07-29T20:14:11.0658405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.47,M,991.62,F*2E
2024-07-29T20:14:14.3178494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.81,f,1814.11,M,991.97,F*25
2024-07-29T20:14:17.6021882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.42,f,1813.99,M,991.90,F*2A
2024-07-29T20:14:20.8934555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.88,f,1813.52,M,991.65,F*28
2024-07-29T20:14:24.1808844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-07-29T20:14:27.4432058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.81,f,1813.50,M,991.64,F*22
2024-07-29T20:14:30.7257297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.82,f,1813.20,M,991.47,F*26
2024-07-29T20:14:34.0063217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.10,f,1812.98,M,991.35,F*2A
2024-07-29T20:14:37.2897154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.36,f,1812.76,M,991.23,F*26
2024-07-29T20:14:40.5722266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.08,f,1812.67,M,991.18,F*23
2024-07-29T20:14:43.8527952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.31,f,1812.44,M,991.05,F*25
2024-07-29T20:14:47.1176549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.85,f,1812.30,M,990.97,F*20
2024-07-29T20:14:50.3983983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.22,f,1812.41,M,991.04,F*23
2024-07-29T20:14:53.6789750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.96,f,1811.72,M,990.66,F*2F
2024-07-29T20:14:56.9595874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.21,f,1811.80,M,990.70,F*2E
2024-07-29T20:15:00.2714271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.36,f,1811.84,M,990.73,F*2F
2024-07-29T20:15:03.5393069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.08,f,1811.45,M,990.51,F*28
2024-07-29T20:15:06.8079196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.18,f,1811.79,M,990.70,F*22
2024-07-29T20:15:10.1237700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.58,f,1810.99,M,990.26,F*2F
2024-07-29T20:15:13.3846966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.92,f,1810.49,M,989.99,F*27
2024-07-29T20:15:16.6497513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.43,f,1810.95,M,990.24,F*2B
2024-07-29T20:15:19.9146522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.43,f,1810.64,M,990.07,F*25
2024-07-29T20:15:23.1953382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.50,f,1810.36,M,989.92,F*2A
2024-07-29T20:15:26.4786930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.34,f,1810.00,M,989.72,F*22
2024-07-29T20:15:29.7530191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.52,f,1809.76,M,989.59,F*2D
2024-07-29T20:15:33.0522504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.09,f,1809.32,M,989.35,F*28
2024-07-29T20:15:36.3542763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.32,f,1809.70,M,989.55,F*21
2024-07-29T20:15:39.6073985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.87,f,1809.56,M,989.48,F*26
2024-07-29T20:15:42.8881484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.42,f,1807.59,M,988.40,F*21
2024-07-29T20:15:46.1686781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.35,f,1808.79,M,989.06,F*2B
2024-07-29T20:15:49.4370472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.15,f,1808.42,M,988.86,F*2F
2024-07-29T20:15:52.7218060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.79,f,1808.92,M,989.13,F*22
2024-07-29T20:15:56.0025388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.15,f,1808.73,M,989.02,F*27
2024-07-29T20:15:59.2830934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.56,f,1808.24,M,988.76,F*26
2024-07-29T20:16:02.5670993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.26,f,1808.15,M,988.71,F*24
2024-07-29T20:16:05.8507892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.39,f,1807.89,M,988.56,F*26
2024-07-29T20:16:09.1196582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.26,f,1807.85,M,988.54,F*26
2024-07-29T20:16:12.4003558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.02,f,1808.08,M,988.67,F*29
2024-07-29T20:16:15.7371484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.85,f,1807.42,M,988.31,F*2E
2024-07-29T20:16:19.0193189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.89,f,1807.13,M,988.15,F*21
2024-07-29T20:16:22.2729879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.10,f,1807.49,M,988.35,F*25
2024-07-29T20:16:25.5177834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.06,f,1806.87,M,988.01,F*2F
2024-07-29T20:16:28.7983801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.59,f,1806.43,M,987.77,F*2D
2024-07-29T20:16:32.0723876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.01,f,1806.25,M,987.67,F*21
2024-07-29T20:16:35.3530811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.96,f,1806.54,M,987.83,F*23
2024-07-29T20:16:38.6335003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.44,f,1806.38,M,987.74,F*2E
2024-07-29T20:16:41.9165108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.67,f,1805.53,M,987.28,F*2D
2024-07-29T20:16:45.2180598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.41,f,1805.15,M,987.07,F*27
2024-07-29T20:16:48.4977995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.32,f,1805.43,M,987.22,F*26
2024-07-29T20:16:51.7628112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.69,f,1805.24,M,987.12,F*2B
2024-07-29T20:16:55.0277478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.65,f,1805.22,M,987.11,F*22
2024-07-29T20:16:58.3083597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.31,f,1804.81,M,986.88,F*29
2024-07-29T20:17:01.6086046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.64,f,1804.31,M,986.61,F*2E
2024-07-29T20:17:04.8778218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.21,f,1804.48,M,986.70,F*2B
2024-07-29T20:17:08.2052466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.48,f,1804.56,M,986.75,F*2E
2024-07-29T20:17:11.4661262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.28,f,1803.89,M,986.38,F*2F
2024-07-29T20:17:14.7182598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.41,f,1803.93,M,986.40,F*24
2024-07-29T20:17:17.9833179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.10,f,1803.84,M,986.35,F*24
2024-07-29T20:17:21.2802214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.68,f,1803.40,M,986.11,F*2B
2024-07-29T20:17:24.5608450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.62,f,1803.08,M,985.94,F*20
2024-07-29T20:17:27.8793522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.30,f,1803.29,M,986.05,F*2C
2024-07-29T20:17:31.1286210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.87,f,1803.16,M,985.98,F*28
2024-07-29T20:17:34.3936929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.83,f,1802.53,M,985.64,F*29
2024-07-29T20:17:37.6742716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.75,f,1802.20,M,985.46,F*25
2024-07-29T20:17:40.9547729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.24,f,1802.36,M,985.54,F*24
2024-07-29T20:17:44.2355002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.14,f,1802.02,M,985.36,F*25
2024-07-29T20:17:47.5160130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.03,f,1801.68,M,985.17,F*2C
2024-07-29T20:17:50.7966742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.71,f,1801.28,M,984.95,F*2F
2024-07-29T20:17:54.0678333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.92,f,1801.35,M,984.99,F*22
2024-07-29T20:17:57.3382091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.76,f,1800.99,M,984.79,F*20
2024-07-29T20:18:00.6343736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.46,f,1800.59,M,984.58,F*23
2024-07-29T20:18:03.9149569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.97,f,1800.45,M,984.50,F*2B
2024-07-29T20:18:07.1799990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.65,f,1800.04,M,984.28,F*2F
2024-07-29T20:18:10.4761385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.86,f,1799.80,M,984.14,F*2F
2024-07-29T20:18:13.7468761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.22,f,1799.61,M,984.04,F*2F
2024-07-29T20:18:17.0297403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.28,f,1799.32,M,983.88,F*27
2024-07-29T20:18:20.3139842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.29,f,1798.71,M,983.55,F*22
2024-07-29T20:18:23.5983041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.04,f,1798.64,M,983.51,F*2D
2024-07-29T20:18:26.8980477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.69,f,1798.22,M,983.28,F*2A
2024-07-29T20:18:30.1594236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.38,f,1798.13,M,983.23,F*27
2024-07-29T20:18:33.4399825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.07,f,1797.43,M,982.84,F*23
2024-07-29T20:18:36.7088466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.40,f,1797.83,M,983.07,F*29
2024-07-29T20:18:39.9799298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.40,f,1797.22,M,982.73,F*2E
2024-07-29T20:18:43.2604827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.17,f,1796.85,M,982.53,F*21
2024-07-29T20:18:46.5411754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.67,f,1796.70,M,982.45,F*2A
2024-07-29T20:18:49.8373518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.13,f,1796.53,M,982.36,F*2C
2024-07-29T20:18:53.1023719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.81,f,1795.82,M,981.97,F*25
2024-07-29T20:18:56.3829698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.15,f,1795.93,M,982.02,F*24
2024-07-29T20:18:59.6791722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.77,f,1795.51,M,981.79,F*23
2024-07-29T20:19:02.9598533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.03,f,1794.67,M,981.34,F*24
2024-07-29T20:19:06.2248796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.59,f,1794.54,M,981.27,F*26
2024-07-29T20:19:09.5052456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.71,f,1794.27,M,981.12,F*2F
2024-07-29T20:19:12.7860273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.51,f,1793.90,M,980.92,F*2C
2024-07-29T20:19:16.0710361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.96,f,1793.13,M,980.49,F*2D
2024-07-29T20:19:19.3536283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.08,f,1792.86,M,980.35,F*2C
2024-07-29T20:19:22.6185401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.96,f,1792.52,M,980.16,F*21
2024-07-29T20:19:25.9055732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.68,f,1792.13,M,979.95,F*2E
2024-07-29T20:19:29.1728379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.58,f,1791.49,M,979.60,F*25
2024-07-29T20:19:32.4734283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.39,f,1791.43,M,979.57,F*2C
2024-07-29T20:19:35.7539853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.27,f,1790.78,M,979.21,F*29
2024-07-29T20:19:39.0190128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.03,f,1790.40,M,979.01,F*27
2024-07-29T20:19:42.3158132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.34,f,1789.89,M,978.72,F*2D
2024-07-29T20:19:45.5959263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.28,f,1789.26,M,978.38,F*29
2024-07-29T20:19:48.8637142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.52,f,1789.03,M,978.25,F*27
2024-07-29T20:19:52.1442627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.52,f,1789.03,M,978.25,F*27
2024-07-29T20:19:55.4287352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.56,f,1788.13,M,977.76,F*25
2024-07-29T20:19:58.6938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.00,f,1787.65,M,977.50,F*2F
2024-07-29T20:20:02.0244161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.24,f,1787.12,M,977.21,F*29
2024-07-29T20:20:05.2946306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.72,f,1787.26,M,977.29,F*25
2024-07-29T20:20:08.5438405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.36,f,1786.85,M,977.06,F*21
2024-07-29T20:20:11.8089317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.56,f,1785.99,M,976.59,F*2A
2024-07-29T20:20:15.0894586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.47,f,1785.66,M,976.41,F*22
2024-07-29T20:20:18.3744266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.68,f,1785.73,M,976.45,F*2F
2024-07-29T20:20:21.6550671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.38,f,1785.33,M,976.23,F*21
2024-07-29T20:20:24.9219337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.53,f,1784.76,M,975.92,F*27
2024-07-29T20:20:28.2181921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.25,f,1784.07,M,975.54,F*2C
2024-07-29T20:20:31.5030749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.04,f,1784.01,M,975.51,F*2C
2024-07-29T20:20:34.7759710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.09,f,1784.02,M,975.52,F*21
2024-07-29T20:20:38.0437899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.87,f,1783.04,M,974.98,F*2A
2024-07-29T20:20:41.3243858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.85,f,1782.73,M,974.81,F*20
2024-07-29T20:20:44.6206670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.50,f,1782.32,M,974.58,F*26
2024-07-29T20:20:47.8904154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.71,f,1781.77,M,974.28,F*22
2024-07-29T20:20:51.1792826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.61,f,1781.74,M,974.27,F*2F
2024-07-29T20:20:54.4503869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.47,f,1781.09,M,973.91,F*2D
2024-07-29T20:20:57.7308980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.70,f,1780.55,M,973.62,F*2F
2024-07-29T20:21:01.0115951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.94,f,1780.32,M,973.49,F*2C
2024-07-29T20:21:04.2987792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.19,f,1779.48,M,973.03,F*23
2024-07-29T20:21:07.5666281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.99,f,1779.12,M,972.83,F*23
2024-07-29T20:21:10.8472456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.10,f,1778.84,M,972.68,F*29
2024-07-29T20:21:14.1318935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.65,f,1778.71,M,972.61,F*2B
2024-07-29T20:21:17.4040346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.00,f,1777.59,M,972.00,F*2D
2024-07-29T20:21:20.6775093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.43,f,1777.11,M,971.74,F*24
2024-07-29T20:21:23.9628814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.83,f,1776.93,M,971.64,F*2A
2024-07-29T20:21:27.2434546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.89,f,1776.65,M,971.48,F*26
2024-07-29T20:21:30.5243036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.03,f,1775.77,M,971.00,F*26
2024-07-29T20:21:33.8079359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.03,f,1775.16,M,970.67,F*23
2024-07-29T20:21:37.0731259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.78,f,1775.09,M,970.63,F*22
2024-07-29T20:21:40.3872132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.18,f,1774.30,M,970.20,F*2A
2024-07-29T20:21:43.6678313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.16,f,1773.68,M,969.86,F*21
2024-07-29T20:21:46.9172520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.19,f,1773.38,M,969.70,F*23
2024-07-29T20:21:50.2009414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.73,f,1773.24,M,969.62,F*2E
2024-07-29T20:21:53.4815170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.39,f,1772.23,M,969.07,F*26
2024-07-29T20:21:56.7647577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.12,f,1771.54,M,968.69,F*23
2024-07-29T20:22:00.0610508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.97,f,1771.18,M,968.50,F*2E
2024-07-29T20:22:03.4379048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.44,f,1771.02,M,968.41,F*2B
2024-07-29T20:22:06.6873027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.26,f,1770.05,M,967.88,F*25
2024-07-29T20:22:09.9679561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.72,f,1769.58,M,967.62,F*22
2024-07-29T20:22:13.2525936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.51,f,1768.91,M,967.25,F*22
2024-07-29T20:22:16.5487167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.88,f,1768.41,M,966.98,F*2E
2024-07-29T20:22:19.8136764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.67,f,1768.05,M,966.78,F*20
2024-07-29T20:22:23.0943974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.15,f,1767.58,M,966.52,F*25
2024-07-29T20:22:26.3624208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.66,f,1766.82,M,966.11,F*2F
2024-07-29T20:22:29.6387734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.48,f,1766.16,M,965.75,F*2D
2024-07-29T20:22:32.9246181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.94,f,1765.99,M,965.66,F*2D
2024-07-29T20:22:36.1773999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.79,f,1765.64,M,965.47,F*2E
2024-07-29T20:22:39.4894236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.36,f,1765.21,M,965.23,F*25
2024-07-29T20:22:42.8011625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.80,f,1764.12,M,964.63,F*2B
2024-07-29T20:22:46.0661859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.72,f,1764.10,M,964.62,F*25
2024-07-29T20:22:49.3468492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.94,f,1763.55,M,964.32,F*2C
2024-07-29T20:22:52.6155439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.57,f,1763.44,M,964.26,F*26
2024-07-29T20:22:55.8961191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.25,f,1762.73,M,963.87,F*2C
2024-07-29T20:22:59.1633896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.66,f,1761.95,M,963.44,F*2C
2024-07-29T20:23:02.4563937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.50,f,1761.59,M,963.25,F*28
2024-07-29T20:23:05.7703631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.66,f,1761.33,M,963.11,F*27
2024-07-29T20:23:09.0538278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.93,f,1760.81,M,962.82,F*20
2024-07-29T20:23:12.3032618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.60,f,1760.40,M,962.60,F*2E
2024-07-29T20:23:15.5704715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.92,f,1759.28,M,961.99,F*26
2024-07-29T20:23:18.8535610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.53,f,1759.16,M,961.92,F*2D
2024-07-29T20:23:22.0754024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.55,f,1758.86,M,961.76,F*28
2024-07-29T20:23:25.3247928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.62,f,1758.28,M,961.44,F*20
2024-07-29T20:23:28.5740824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.57,f,1757.65,M,961.10,F*2F
2024-07-29T20:23:31.8547991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.82,f,1757.42,M,960.97,F*2F
2024-07-29T20:23:35.1327040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.46,f,1756.70,M,960.58,F*22
2024-07-29T20:23:38.4134197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.52,f,1756.11,M,960.25,F*28
2024-07-29T20:23:41.6939914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.58,f,1756.13,M,960.26,F*23
2024-07-29T20:23:44.9745866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.27,f,1755.42,M,959.88,F*29
2024-07-29T20:23:48.2552236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.07,f,1755.06,M,959.68,F*24
2024-07-29T20:23:51.5416698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.88,f,1754.39,M,959.31,F*2F
2024-07-29T20:23:54.8066662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.05,f,1753.83,M,959.01,F*2E
2024-07-29T20:23:58.1028829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.11,f,1753.85,M,959.02,F*2E
2024-07-29T20:24:01.3679225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.43,f,1753.34,M,958.74,F*25
2024-07-29T20:24:04.6662055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.92,f,1752.58,M,958.32,F*2A
2024-07-29T20:24:07.9360437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.25,f,1752.07,M,958.04,F*28
2024-07-29T20:24:11.2010253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.82,f,1751.94,M,957.97,F*26
2024-07-29T20:24:14.4901837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.53,f,1751.85,M,957.92,F*2F
2024-07-29T20:24:17.7707482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.96,f,1751.06,M,957.49,F*28
2024-07-29T20:24:21.0560821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.28,f,1750.25,M,957.05,F*23
2024-07-29T20:24:24.3365685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.84,f,1750.42,M,957.14,F*24
2024-07-29T20:24:27.6173357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.60,f,1750.04,M,956.93,F*21
2024-07-29T20:24:30.8845923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.77,f,1749.18,M,956.46,F*24
2024-07-29T20:24:34.1669982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.37,f,1749.36,M,956.56,F*2C
2024-07-29T20:24:37.4512010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.54,f,1748.80,M,956.26,F*2C
2024-07-29T20:24:40.7316508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.54,f,1748.19,M,955.92,F*22
2024-07-29T20:24:44.0123770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.01,f,1747.73,M,955.67,F*2A
2024-07-29T20:24:47.2928873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.77,f,1747.35,M,955.46,F*2C
2024-07-29T20:24:50.5612900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.24,f,1747.49,M,955.54,F*23
2024-07-29T20:24:53.8350056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.45,f,1746.94,M,955.24,F*20
2024-07-29T20:24:57.1312199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.62,f,1746.39,M,954.94,F*21
2024-07-29T20:25:00.4118023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.82,f,1746.14,M,954.80,F*24
2024-07-29T20:25:03.6924268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.71,f,1745.50,M,954.45,F*2C
2024-07-29T20:25:06.9645486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.58,f,1745.46,M,954.43,F*26
2024-07-29T20:25:10.2451424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.29,f,1745.07,M,954.22,F*21
2024-07-29T20:25:13.5190793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.80,f,1744.92,M,954.13,F*2C
2024-07-29T20:25:16.8018342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.17,f,1744.42,M,953.86,F*23
2024-07-29T20:25:20.0982208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.52,f,1743.92,M,953.59,F*28
2024-07-29T20:25:23.3632879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.89,f,1743.73,M,953.48,F*20
2024-07-29T20:25:26.6426496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.19,f,1743.51,M,953.36,F*20
2024-07-29T20:25:29.9251173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.43,f,1743.59,M,953.40,F*26
2024-07-29T20:25:33.2096879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.13,f,1742.58,M,952.85,F*2F
2024-07-29T20:25:36.5428458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.37,f,1742.35,M,952.73,F*2A
2024-07-29T20:25:39.7921323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.08,f,1742.57,M,952.85,F*2A
2024-07-29T20:25:43.0570872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.47,f,1742.38,M,952.74,F*27
2024-07-29T20:25:46.3244845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.49,f,1741.78,M,952.42,F*29
2024-07-29T20:25:49.6051504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.01,f,1741.33,M,952.17,F*2D
2024-07-29T20:25:52.8700285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.30,f,1741.41,M,952.22,F*2C
2024-07-29T20:25:56.1562140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.88,f,1741.59,M,952.31,F*24
2024-07-29T20:25:59.4367075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.39,f,1741.14,M,952.07,F*23
2024-07-29T20:26:02.7226768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.46,f,1740.55,M,951.74,F*2A
2024-07-29T20:26:06.0029508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.50,f,1740.56,M,951.75,F*2F
2024-07-29T20:26:09.2677968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.31,f,1740.20,M,951.55,F*23
2024-07-29T20:26:12.5689919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.55,M,951.74,F*29
2024-07-29T20:26:15.8446783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.34,f,1740.51,M,951.72,F*2D
2024-07-29T20:26:19.1182646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-07-29T20:26:22.3987510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.94,f,1739.47,M,951.16,F*2B
2024-07-29T20:26:25.6794425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.32,f,1739.59,M,951.22,F*2E
2024-07-29T20:26:28.9477823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.47,f,1739.94,M,951.41,F*27
2024-07-29T20:26:32.2334877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.24,f,1740.18,M,951.54,F*2D
2024-07-29T20:26:35.5202408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.71,f,1739.71,M,951.29,F*28
2024-07-29T20:26:38.7852516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.54,f,1739.66,M,951.26,F*26
2024-07-29T20:26:42.0888322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.83,f,1739.75,M,951.31,F*28
2024-07-29T20:26:45.4944057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.64,f,1739.99,M,951.44,F*2E
2024-07-29T20:26:48.7648977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.92,f,1740.08,M,951.49,F*2C
2024-07-29T20:26:52.0057142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.43,f,1740.23,M,951.57,F*27
2024-07-29T20:26:55.2636303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.96,f,1740.40,M,951.66,F*28
2024-07-29T20:26:58.6066520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.91,f,1740.38,M,951.65,F*23
2024-07-29T20:27:01.8860204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.56,f,1740.88,M,951.93,F*23
2024-07-29T20:27:05.1881972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.54,f,1740.57,M,951.76,F*29
2024-07-29T20:27:08.4570360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.91,f,1741.29,M,952.15,F*2C
2024-07-29T20:27:11.7219005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.68,f,1741.53,M,952.28,F*28
2024-07-29T20:27:15.0026153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.81,f,1741.88,M,952.47,F*27
2024-07-29T20:27:18.2881921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.19,f,1742.29,M,952.70,F*28
2024-07-29T20:27:21.5687893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.45,f,1742.68,M,952.91,F*2A
2024-07-29T20:27:24.8494554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.14,f,1743.19,M,953.19,F*26
2024-07-29T20:27:28.1374516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.18,f,1743.51,M,953.36,F*21
2024-07-29T20:27:31.4025682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.81,f,1744.31,M,953.80,F*2F
2024-07-29T20:27:34.6912312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.76,f,1745.21,M,954.29,F*24
2024-07-29T20:27:37.9131381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.60,f,1745.47,M,954.43,F*2C
2024-07-29T20:27:41.2561313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.90,f,1745.86,M,954.65,F*2B
2024-07-29T20:27:44.5836698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.57,f,1746.98,M,955.26,F*2D
2024-07-29T20:27:47.8642827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.18,f,1747.78,M,955.70,F*2F
2024-07-29T20:27:51.1238703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.19,f,1748.69,M,956.20,F*24
2024-07-29T20:27:54.3980056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.10,f,1749.58,M,956.68,F*22
2024-07-29T20:27:57.6474127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.70,f,1750.38,M,957.12,F*24
2024-07-29T20:28:00.9280708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.61,f,1751.26,M,957.60,F*28
2024-07-29T20:28:04.2086435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.93,f,1752.58,M,958.32,F*2B
2024-07-29T20:28:07.4892766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.22,f,1753.58,M,958.87,F*25
2024-07-29T20:28:10.7787114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.42,f,1754.56,M,959.40,F*25
2024-07-29T20:28:14.0437222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.38,f,1756.07,M,960.23,F*25
2024-07-29T20:28:17.3242671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.13,f,1757.52,M,961.02,F*28
2024-07-29T20:28:20.6205169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.24,f,1758.46,M,961.54,F*2A
2024-07-29T20:28:23.8889997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.74,f,1760.45,M,962.62,F*2C
2024-07-29T20:28:27.1550450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.92,f,1761.41,M,963.15,F*2D
2024-07-29T20:28:30.4512443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.53,f,1763.43,M,964.26,F*25
2024-07-29T20:28:33.7694224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.98,f,1765.09,M,965.16,F*2C
2024-07-29T20:28:37.0555836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.42,f,1766.44,M,965.90,F*2A
2024-07-29T20:28:40.2823304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-29T20:28:43.5473625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-07-29T20:28:46.8434518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.91,f,1765.99,M,965.65,F*2B
2024-07-29T20:28:50.1444737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.89,f,1759.58,M,962.15,F*2F
2024-07-29T20:28:53.4250628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.77,f,1766.55,M,965.96,F*2A
2024-07-29T20:28:56.6824611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.77,f,1766.55,M,965.96,F*2A
2024-07-29T20:28:59.9629878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.66,f,1759.20,M,961.94,F*28
2024-07-29T20:29:03.2280558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-07-29T20:29:06.5146986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-07-29T20:29:09.7502384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-07-29T20:29:13.0537469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-07-29T20:29:16.4048318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-07-29T20:29:19.6854190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-07-29T20:29:22.9420270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-07-29T20:29:26.2244524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-07-29T20:29:29.4738919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-07-29T20:29:32.7276761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-07-29T20:29:36.0082361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-07-29T20:29:39.3243692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-07-29T20:29:42.6361427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-29T20:29:45.9168087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.24,f,1698.72,M,928.87,F*2A
2024-07-29T20:29:49.1851520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-07-29T20:29:52.4190238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-07-29T20:29:55.4743092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-07-29T20:29:58.8643349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-07-29T20:30:02.2483371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-07-29T20:30:05.6034162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-07-29T20:30:08.9655588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.70,f,1666.86,M,911.45,F*2E
2024-07-29T20:30:12.3243329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-07-29T20:30:15.6721393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.60,f,1655.55,M,905.27,F*2C
2024-07-29T20:30:18.9863246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-07-29T20:30:22.2825948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-29T20:30:25.5787046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-07-29T20:30:28.8593609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-29T20:30:32.1903689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-07-29T20:30:35.4795477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.59,f,1634.82,M,893.93,F*2A
2024-07-29T20:30:38.7443895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-07-29T20:30:42.0133817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-07-29T20:30:45.2784122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-07-29T20:30:48.5482294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-07-29T20:30:51.7774048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-07-29T20:30:55.0297811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.98,f,1620.31,M,886.00,F*25
2024-07-29T20:30:58.2634326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.02,f,1617.28,M,884.34,F*2D
2024-07-29T20:31:01.4972099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-07-29T20:31:04.7275787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-29T20:31:07.9636079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-07-29T20:31:11.1816188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-07-29T20:31:14.4052888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-07-29T20:31:17.6077952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-07-29T20:31:20.8152358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-07-29T20:31:24.0394203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-07-29T20:31:27.2106872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.78,f,1587.33,M,867.96,F*25
2024-07-29T20:31:30.4130124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-29T20:31:33.5999902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-29T20:31:36.7753570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-07-29T20:31:39.9622162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.72,f,1576.03,M,861.79,F*26
2024-07-29T20:31:43.1177164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.67,f,1569.62,M,858.28,F*2F
2024-07-29T20:31:46.2643355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-07-29T20:31:49.3978271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-07-29T20:31:52.5534028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-07-29T20:31:55.6778124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.34,f,1555.50,M,850.56,F*28
2024-07-29T20:31:58.8022745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-29T20:32:01.9109807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-07-29T20:32:05.0041386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.40,f,1542.10,M,843.23,F*27
2024-07-29T20:32:08.1040878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.40,f,1542.10,M,843.23,F*27
2024-07-29T20:32:11.1971762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.40,f,1542.10,M,843.23,F*27
2024-07-29T20:32:14.2830891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.72,f,1518.73,M,830.45,F*26
2024-07-29T20:32:17.4231833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.53,f,1520.81,M,831.59,F*24
2024-07-29T20:32:20.4850932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-07-29T20:32:23.5000329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-07-29T20:32:26.5026119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.87,f,1507.81,M,824.48,F*2F
2024-07-29T20:32:29.5364567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-07-29T20:32:32.5671908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-07-29T20:32:35.5703688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-07-29T20:32:38.5752403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-07-29T20:32:41.6058692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-07-29T20:32:44.6209822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-29T20:32:47.6205479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.72,f,1498.01,M,819.12,F*2C
2024-07-29T20:32:50.6354885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.75,f,1490.09,M,814.79,F*2F
2024-07-29T20:32:53.6348608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.79,f,1487.05,M,813.13,F*2D
2024-07-29T20:32:56.6031318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-07-29T20:32:59.5867784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-07-29T20:33:02.5550116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.22,f,1481.39,M,810.04,F*26
2024-07-29T20:33:05.5251260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-07-29T20:33:08.4910753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-07-29T20:33:11.4749846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-07-29T20:33:14.4382841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.11,f,1486.24,M,812.68,F*22
2024-07-29T20:33:17.4179890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.56,f,1477.84,M,808.09,F*24
2024-07-29T20:33:20.3861702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-07-29T20:33:23.7332635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-07-29T20:33:26.2950600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-29T20:33:29.2632364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.78,f,1471.81,M,804.80,F*20
2024-07-29T20:33:32.2001781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-29T20:33:35.1433441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.79,f,1467.85,M,802.63,F*27
2024-07-29T20:33:38.0942375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-07-29T20:33:41.0354913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-07-29T20:33:43.9567135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.30,f,1463.13,M,800.05,F*27
2024-07-29T20:33:46.8954314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.30,f,1463.13,M,800.05,F*27
2024-07-29T20:33:49.8254048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-07-29T20:33:52.7622072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.70,f,1456.55,M,796.45,F*23
2024-07-29T20:33:55.6679307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-07-29T20:33:58.5735053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-07-29T20:34:01.4949105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-07-29T20:34:04.4021597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.20,f,1449.08,M,792.37,F*2F
2024-07-29T20:34:07.3049790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.56,f,1445.23,M,790.26,F*2D
2024-07-29T20:34:10.2106161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.34,f,1440.89,M,787.89,F*2F
2024-07-29T20:34:13.1007817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-07-29T20:34:15.9947749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.61,f,1442.20,M,788.60,F*21
2024-07-29T20:34:18.8777958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-07-29T20:34:21.7678245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-07-29T20:34:24.6580252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.92,f,1437.41,M,785.99,F*25
2024-07-29T20:34:27.5322764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-07-29T20:34:30.4068790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.21,f,1434.15,M,784.20,F*2D
2024-07-29T20:34:33.3906384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.34,f,1432.36,M,783.22,F*2F
2024-07-29T20:34:36.2649972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.06,f,1431.05,M,782.51,F*24
2024-07-29T20:34:39.1492664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-29T20:34:41.9768293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.18,f,1428.35,M,781.03,F*26
2024-07-29T20:34:44.8044081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.41,f,1426.59,M,780.07,F*2D
2024-07-29T20:34:47.6502046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.86,f,1424.90,M,779.14,F*2E
2024-07-29T20:34:50.4822609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.81,f,1423.36,M,778.30,F*29
2024-07-29T20:34:53.3357676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.20,f,1421.65,M,777.37,F*23
2024-07-29T20:34:56.1810318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.44,f,1419.89,M,776.41,F*27
2024-07-29T20:34:59.0243519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-07-29T20:35:01.8674121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.91,f,1414.24,M,773.32,F*23
2024-07-29T20:35:04.6982845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.79,f,1412.99,M,772.63,F*2C
2024-07-29T20:35:07.5290526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.61,f,1414.15,M,773.27,F*2A
2024-07-29T20:35:10.4052457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.59,f,1412.01,M,772.10,F*2C
2024-07-29T20:35:13.2328741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.69,f,1409.61,M,770.78,F*28
2024-07-29T20:35:16.0290750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-07-29T20:35:18.8442545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.51,f,1408.94,M,770.42,F*27
2024-07-29T20:35:21.6603083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.77,f,1407.19,M,769.46,F*22
2024-07-29T20:35:24.4875278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.58,f,1404.39,M,767.93,F*28
2024-07-29T20:35:27.2993955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.86,f,1404.17,M,767.81,F*25
2024-07-29T20:35:30.1113590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-29T20:35:32.9390553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-07-29T20:35:35.7353632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.32,f,1400.04,M,765.55,F*28
2024-07-29T20:35:38.5368282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.45,f,1398.86,M,764.91,F*26
2024-07-29T20:35:41.3486936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.81,f,1397.76,M,764.30,F*29
2024-07-29T20:35:44.1605783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.72,f,1396.51,M,763.62,F*25
2024-07-29T20:35:46.9452285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.62,f,1391.29,M,760.77,F*20
2024-07-29T20:35:49.7417165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-29T20:35:52.5847075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.09,f,1388.69,M,759.35,F*2C
2024-07-29T20:35:55.3655478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.02,f,1391.42,M,760.84,F*26
2024-07-29T20:35:58.1149352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.94,f,1388.96,M,759.49,F*23
2024-07-29T20:36:00.8818401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.13,f,1386.88,M,758.35,F*21
2024-07-29T20:36:03.6626156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.36,f,1385.73,M,757.73,F*2B
2024-07-29T20:36:06.4432872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.06,f,1386.55,M,758.18,F*22
2024-07-29T20:36:09.2183160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.90,f,1385.90,M,757.82,F*24
2024-07-29T20:36:11.9989933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.73,f,1383.41,M,756.46,F*23
2024-07-29T20:36:14.7797156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.03,f,1378.62,M,753.84,F*20
2024-07-29T20:36:17.5445952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.26,f,1381.13,M,755.21,F*2D
2024-07-29T20:36:20.3315469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.67,f,1381.86,M,755.61,F*22
2024-07-29T20:36:23.0966927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.14,f,1378.35,M,753.69,F*26
2024-07-29T20:36:25.8460914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.89,f,1378.88,M,753.98,F*2B
2024-07-29T20:36:28.5955208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-07-29T20:36:31.3605796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.23,f,1376.85,M,752.87,F*20
2024-07-29T20:36:34.1098524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.65,f,1375.15,M,751.94,F*2F
2024-07-29T20:36:36.8785229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.97,f,1374.94,M,751.83,F*2D
2024-07-29T20:36:39.6300001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.03,f,1374.05,M,751.34,F*2D
2024-07-29T20:36:42.3950034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.00,f,1372.52,M,750.50,F*22
2024-07-29T20:36:45.1482382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.16,f,1371.65,M,750.03,F*27
2024-07-29T20:36:47.8873056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.46,f,1370.52,M,749.41,F*27
2024-07-29T20:36:50.6367777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.75,f,1370.61,M,749.46,F*20
2024-07-29T20:36:53.3896059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.42,f,1368.68,M,748.40,F*25
2024-07-29T20:36:56.1233478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.89,f,1367.60,M,747.82,F*23
2024-07-29T20:36:58.8727572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.84,f,1366.98,M,747.47,F*23
2024-07-29T20:37:01.6569064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.72,f,1366.03,M,746.95,F*23
2024-07-29T20:37:04.3825424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.98,f,1365.19,M,746.50,F*20
2024-07-29T20:37:07.1034178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.66,f,1363.57,M,745.61,F*27
2024-07-29T20:37:09.8247372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.72,f,1363.29,M,745.45,F*2C
2024-07-29T20:37:12.5479663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.46,f,1362.29,M,744.91,F*28
2024-07-29T20:37:15.2759937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.45,f,1361.07,M,744.24,F*26
2024-07-29T20:37:18.0286592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.16,f,1360.37,M,743.86,F*2B
2024-07-29T20:37:20.7467218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.34,f,1359.21,M,743.22,F*21
2024-07-29T20:37:23.4805108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.98,f,1358.18,M,742.66,F*21
2024-07-29T20:37:26.1985548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.90,f,1357.85,M,742.48,F*2F
2024-07-29T20:37:28.9222156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.85,f,1356.62,M,741.81,F*21
2024-07-29T20:37:31.6402963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.30,f,1355.84,M,741.38,F*2F
2024-07-29T20:37:34.3614882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.07,f,1355.16,M,741.01,F*24
2024-07-29T20:37:37.0639196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.72,f,1354.14,M,740.45,F*20
2024-07-29T20:37:39.7785882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.61,f,1352.89,M,739.77,F*22
2024-07-29T20:37:42.4966741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.09,f,1352.73,M,739.68,F*27
2024-07-29T20:37:45.2148807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.63,f,1351.37,M,738.94,F*21
2024-07-29T20:37:47.9174067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.76,f,1350.80,M,738.63,F*22
2024-07-29T20:37:50.6355939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.43,f,1349.78,M,738.07,F*21
2024-07-29T20:37:53.3381979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.88,f,1349.31,M,737.81,F*24
2024-07-29T20:37:56.0407406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.95,f,1348.12,M,737.16,F*22
2024-07-29T20:37:58.7745860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.07,f,1347.85,M,737.01,F*2E
2024-07-29T20:38:01.4702454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.08,f,1347.24,M,736.68,F*26
2024-07-29T20:38:04.1431655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.26,f,1346.08,M,736.04,F*2A
2024-07-29T20:38:06.8370847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.20,f,1345.45,M,735.70,F*24
2024-07-29T20:38:09.5239384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.43,f,1344.60,M,735.24,F*23
2024-07-29T20:38:12.2264702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.22,f,1343.63,M,734.70,F*28
2024-07-29T20:38:14.9316860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.71,f,1343.47,M,734.62,F*24
2024-07-29T20:38:17.6186750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.42,f,1342.47,M,734.07,F*25
2024-07-29T20:38:20.3055930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.71,f,1341.95,M,733.79,F*21
2024-07-29T20:38:22.9769168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.27,f,1340.90,M,733.21,F*2E
2024-07-29T20:38:25.6638278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.81,f,1340.45,M,732.97,F*28
2024-07-29T20:38:28.3533712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.18,f,1339.04,M,732.20,F*2B
2024-07-29T20:38:31.0403187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.96,f,1339.28,M,732.33,F*21
2024-07-29T20:38:33.7271439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.68,f,1338.28,M,731.78,F*2E
2024-07-29T20:38:36.4198131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.82,f,1337.71,M,731.47,F*2C
2024-07-29T20:38:39.1094945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.65,f,1336.44,M,730.77,F*2C
2024-07-29T20:38:41.7809005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.54,f,1336.10,M,730.59,F*24
2024-07-29T20:38:44.4522482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.42,f,1335.15,M,730.07,F*2D
2024-07-29T20:38:47.1391615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.32,f,1335.12,M,730.05,F*2F
2024-07-29T20:38:49.8026537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.57,f,1334.28,M,729.60,F*27
2024-07-29T20:38:52.4926510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.97,f,1333.49,M,729.16,F*29
2024-07-29T20:38:55.1672867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.57,f,1332.76,M,728.76,F*29
2024-07-29T20:38:57.8385925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.29,f,1331.76,M,728.21,F*2B
2024-07-29T20:39:00.5097827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.68,f,1331.27,M,727.95,F*24
2024-07-29T20:39:03.1654484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.44,f,1331.20,M,727.91,F*29
2024-07-29T20:39:05.8369404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.87,f,1330.72,M,727.65,F*29
2024-07-29T20:39:08.5031725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.43,f,1329.36,M,726.90,F*26
2024-07-29T20:39:11.1547836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.88,f,1329.50,M,726.98,F*29
2024-07-29T20:39:13.8145869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.97,f,1328.31,M,726.33,F*25
2024-07-29T20:39:16.4858747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.45,f,1328.15,M,726.24,F*2A
2024-07-29T20:39:19.1483774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.28,f,1327.49,M,725.88,F*20
2024-07-29T20:39:21.8042329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.55,f,1326.96,M,725.59,F*23
2024-07-29T20:39:24.4700141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.89,f,1326.76,M,725.48,F*2D
2024-07-29T20:39:27.1309121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.76,f,1325.81,M,724.96,F*2E
2024-07-29T20:39:29.8039459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.59,f,1325.45,M,724.77,F*25
2024-07-29T20:39:32.4595486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.63,f,1324.24,M,724.10,F*27
2024-07-29T20:39:35.1051622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.44,f,1323.88,M,723.91,F*2A
2024-07-29T20:39:37.7609515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.37,f,1324.16,M,724.06,F*20
2024-07-29T20:39:40.4058046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.00,f,1323.44,M,723.67,F*22
2024-07-29T20:39:43.0658253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.54,f,1322.69,M,723.26,F*24
2024-07-29T20:39:45.7059498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.02,f,1322.23,M,723.00,F*2C
2024-07-29T20:39:48.3616500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.15,f,1321.66,M,722.69,F*28
2024-07-29T20:39:51.0172916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.05,f,1321.02,M,722.34,F*21
2024-07-29T20:39:53.6607441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.99,f,1320.39,M,722.00,F*2F
2024-07-29T20:39:56.3163836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.09,f,1320.12,M,721.85,F*21
2024-07-29T20:39:58.9721863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.92,f,1320.37,M,721.99,F*29
2024-07-29T20:40:01.6278089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.61,f,1319.36,M,721.44,F*26
2024-07-29T20:40:04.2708938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.75,f,1319.10,M,721.29,F*23
2024-07-29T20:40:06.9136323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.30,f,1318.35,M,720.88,F*2C
2024-07-29T20:40:09.5537095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.08,f,1317.68,M,720.51,F*22
2024-07-29T20:40:12.2911771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.41,f,1317.47,M,720.40,F*23
2024-07-29T20:40:14.9365521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.40,f,1317.16,M,720.23,F*20
2024-07-29T20:40:17.5923244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.26,f,1316.81,M,720.04,F*2B
2024-07-29T20:40:20.1543367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.25,f,1316.51,M,719.87,F*2E
2024-07-29T20:40:22.7631654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.39,M,719.27,F*24
2024-07-29T20:40:25.3875434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.91,f,1315.49,M,719.32,F*29
2024-07-29T20:40:28.0341310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.28,f,1314.99,M,719.05,F*22
2024-07-29T20:40:30.6742639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.73,f,1314.52,M,718.79,F*27
2024-07-29T20:40:33.3143849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.51,f,1314.15,M,718.58,F*24
2024-07-29T20:40:35.9387158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.57,f,1314.17,M,718.60,F*2B
2024-07-29T20:40:38.5944585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.88,f,1313.35,M,718.15,F*24
2024-07-29T20:40:41.2201579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.27,f,1313.16,M,718.05,F*21
2024-07-29T20:40:43.8589859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.08,f,1312.80,M,717.85,F*2A
2024-07-29T20:40:46.4835835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.93,f,1312.14,M,717.49,F*26
2024-07-29T20:40:49.1079107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.73,f,1311.78,M,717.29,F*20
2024-07-29T20:40:51.7323862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.81,f,1311.50,M,717.13,F*2F
2024-07-29T20:40:54.3568665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.81,f,1311.50,M,717.13,F*2F
2024-07-29T20:40:56.9813116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.43,f,1311.08,M,716.91,F*24
2024-07-29T20:40:59.6213668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.99,f,1310.33,M,716.50,F*26
2024-07-29T20:41:02.2483394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.40,f,1309.85,M,716.23,F*2C
2024-07-29T20:41:04.8755519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.30,f,1309.82,M,716.22,F*2D
2024-07-29T20:41:07.5155808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.31,f,1309.21,M,715.88,F*24
2024-07-29T20:41:10.1315225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.85,f,1309.38,M,715.98,F*22
2024-07-29T20:41:12.7560698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.37,f,1308.62,M,715.56,F*21
2024-07-29T20:41:15.3727664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.38,f,1308.32,M,715.40,F*2D
2024-07-29T20:41:18.0126221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.07,f,1308.22,M,715.35,F*22
2024-07-29T20:41:20.6336656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.95,f,1307.88,M,715.16,F*25
2024-07-29T20:41:23.2536989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.61,f,1307.17,M,714.77,F*27
2024-07-29T20:41:25.8689502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.47,f,1307.13,M,714.75,F*25
2024-07-29T20:41:28.4934061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.88,f,1306.64,M,714.48,F*27
2024-07-29T20:41:31.1022654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.96,f,1306.67,M,714.49,F*2A
2024-07-29T20:41:33.7267205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.20,f,1306.43,M,714.37,F*28
2024-07-29T20:41:36.3483751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.96,f,1306.36,M,714.33,F*20
2024-07-29T20:41:38.9571310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.18,f,1305.82,M,714.03,F*28
2024-07-29T20:41:41.5689420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.05,f,1305.17,M,713.68,F*24
2024-07-29T20:41:44.1933602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.13,f,1305.19,M,713.69,F*2C
2024-07-29T20:41:46.8022262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.04,f,1305.47,M,713.84,F*23
2024-07-29T20:41:49.4267207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.91,f,1304.82,M,713.48,F*24
2024-07-29T20:41:52.0354353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.63,f,1304.43,M,713.27,F*2B
2024-07-29T20:41:54.6443522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.08,f,1303.96,M,713.01,F*2C
2024-07-29T20:41:57.2688233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.36,f,1304.04,M,713.06,F*2A
2024-07-29T20:41:59.8776357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.65,f,1304.13,M,713.11,F*2C
2024-07-29T20:42:02.5084016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.42,f,1304.37,M,713.24,F*28
2024-07-29T20:42:05.1256311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.61,f,1303.51,M,712.77,F*26
2024-07-29T20:42:07.7206208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.05,f,1303.04,M,712.51,F*23
2024-07-29T20:42:10.3450479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.01,f,1303.33,M,712.67,F*25
2024-07-29T20:42:12.9538610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.30,f,1302.81,M,712.38,F*27
2024-07-29T20:42:15.5782929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.49,f,1302.56,M,712.25,F*28
2024-07-29T20:42:18.1948713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.85,f,1302.97,M,712.47,F*26
2024-07-29T20:42:20.8037274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.03,f,1302.12,M,712.01,F*21
2024-07-29T20:42:23.4282139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.31,f,1302.20,M,712.05,F*25
2024-07-29T20:42:26.0440362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.22,f,1302.17,M,712.04,F*22
2024-07-29T20:42:28.6529115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.39,f,1301.62,M,711.73,F*28
2024-07-29T20:42:31.2615257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.20,f,1301.56,M,711.70,F*24
2024-07-29T20:42:33.8725759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.76,f,1300.20,M,710.96,F*2A
2024-07-29T20:42:36.4848513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.11,f,1301.83,M,711.85,F*25
2024-07-29T20:42:39.0781320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.34,f,1301.30,M,711.56,F*2D
2024-07-29T20:42:41.6869214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.22,f,1301.26,M,711.54,F*2F
2024-07-29T20:42:44.2957993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.57,f,1300.45,M,711.09,F*2E
2024-07-29T20:42:46.8889540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.40,f,1300.40,M,711.07,F*23
2024-07-29T20:42:49.4978214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.55,f,1300.44,M,711.09,F*2D
2024-07-29T20:42:52.1066708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.02,f,1300.59,M,711.17,F*2D
2024-07-29T20:42:54.7154916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.33,f,1300.38,M,711.06,F*29
2024-07-29T20:42:57.3087263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.80,f,1299.91,M,710.80,F*2E
2024-07-29T20:42:59.9176563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.83,f,1299.92,M,710.80,F*2E
2024-07-29T20:43:02.5264540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.55,f,1299.84,M,710.76,F*2B
2024-07-29T20:43:05.1197207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.00,f,1299.36,M,710.50,F*21
2024-07-29T20:43:07.7350016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.96,f,1299.05,M,710.33,F*29
2024-07-29T20:43:10.3324665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.77,f,1298.99,M,710.29,F*29
2024-07-29T20:43:12.9374301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.24,f,1299.13,M,710.37,F*20
2024-07-29T20:43:15.5307034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.64,f,1298.64,M,710.11,F*23
2024-07-29T20:43:18.1419873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.86,f,1298.10,M,709.81,F*26
2024-07-29T20:43:20.7606127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.32,f,1297.63,M,709.55,F*24
2024-07-29T20:43:23.3538061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.92,f,1298.12,M,709.82,F*22
2024-07-29T20:43:25.9553612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.14,f,1297.88,M,709.69,F*25
2024-07-29T20:43:28.5681283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.89,f,1297.50,M,709.48,F*29
2024-07-29T20:43:31.1613759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.46,f,1297.06,M,709.24,F*20
2024-07-29T20:43:33.8171986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.60,f,1296.80,M,709.10,F*2D
2024-07-29T20:43:36.4259876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.08,f,1296.64,M,709.01,F*29
2024-07-29T20:43:38.9879791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.11,f,1296.35,M,708.85,F*2F
2024-07-29T20:43:41.5810841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.94,f,1296.30,M,708.82,F*21
2024-07-29T20:43:44.1743118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.22,f,1296.08,M,708.70,F*2A
2024-07-29T20:43:46.7832297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.71,f,1295.62,M,708.45,F*27
2024-07-29T20:43:49.3920570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.30,f,1295.49,M,708.38,F*21
2024-07-29T20:43:51.9852528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.47,f,1295.54,M,708.41,F*23
2024-07-29T20:43:54.5785329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.36,f,1295.51,M,708.39,F*2F
2024-07-29T20:43:57.1717467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.66,f,1294.99,M,708.11,F*2C
2024-07-29T20:43:59.7650392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.88,f,1294.45,M,707.81,F*25
2024-07-29T20:44:02.3424983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.87,f,1294.44,M,707.81,F*2B
2024-07-29T20:44:04.9403706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.82,f,1294.74,M,707.97,F*2B
2024-07-29T20:44:07.5407385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.55,f,1294.96,M,708.09,F*2A
2024-07-29T20:44:10.1224033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.83,f,1294.43,M,707.81,F*28
2024-07-29T20:44:12.7197728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.75,f,1293.80,M,707.46,F*20
2024-07-29T20:44:15.3146724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.73,f,1293.79,M,707.45,F*23
2024-07-29T20:44:17.8943930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.43,f,1293.70,M,707.41,F*2D
2024-07-29T20:44:20.5032333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.03,f,1293.89,M,707.51,F*2F
2024-07-29T20:44:23.0964314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.04,f,1293.89,M,707.51,F*28
2024-07-29T20:44:25.6756606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.59,f,1293.75,M,707.43,F*21
2024-07-29T20:44:28.2689985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.51,f,1293.42,M,707.25,F*2A
2024-07-29T20:44:30.8622602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.20,f,1293.02,M,707.03,F*2D
2024-07-29T20:44:33.4595363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.20,f,1293.02,M,707.03,F*2D
2024-07-29T20:44:36.0527960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.15,f,1293.62,M,707.36,F*2D
2024-07-29T20:44:38.6351239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.19,f,1293.02,M,707.03,F*27
2024-07-29T20:44:41.2314725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.31,f,1292.75,M,706.89,F*2C
2024-07-29T20:44:43.8246182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.45,f,1292.79,M,706.91,F*2A
2024-07-29T20:44:46.4179327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.24,f,1293.03,M,707.04,F*2F
2024-07-29T20:44:49.0036970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.10,f,1292.69,M,706.85,F*2E
2024-07-29T20:44:51.5969356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.10,f,1292.08,M,706.52,F*2C
2024-07-29T20:44:54.1994502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.61,f,1292.54,M,706.77,F*2A
2024-07-29T20:44:56.7927043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.25,f,1292.43,M,706.71,F*2A
2024-07-29T20:44:59.3722456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.45,f,1292.18,M,706.58,F*27
2024-07-29T20:45:01.9654384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.47,f,1292.19,M,706.58,F*24
2024-07-29T20:45:04.5586491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.85,f,1292.00,M,706.48,F*22
2024-07-29T20:45:07.1518232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.34,f,1292.46,M,706.72,F*2C
2024-07-29T20:45:09.7451589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.53,f,1291.60,M,706.25,F*28
2024-07-29T20:45:12.3384223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.60,f,1291.01,M,705.93,F*23
2024-07-29T20:45:14.9159556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.10,f,1291.47,M,706.18,F*24
2024-07-29T20:45:17.5115585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.90,f,1291.71,M,706.32,F*21
2024-07-29T20:45:20.0990618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.18,f,1291.49,M,706.20,F*29
2024-07-29T20:45:22.6923747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.86,f,1290.78,M,705.81,F*26
2024-07-29T20:45:25.2899274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.14,f,1291.48,M,706.19,F*2E
2024-07-29T20:45:27.8831745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.96,f,1291.12,M,705.99,F*22
2024-07-29T20:45:30.4781685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.45,f,1290.97,M,705.91,F*28
2024-07-29T20:45:33.0630485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.69,f,1290.43,M,705.61,F*26
2024-07-29T20:45:35.6634817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.64,f,1290.41,M,705.61,F*29
2024-07-29T20:45:38.2429359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.20,f,1290.58,M,705.70,F*26
2024-07-29T20:45:40.8427427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.35,f,1290.63,M,705.73,F*29
2024-07-29T20:45:43.4359456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.97,f,1290.51,M,705.66,F*23
2024-07-29T20:45:46.0291707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.43,f,1290.35,M,705.57,F*2A
2024-07-29T20:45:48.6380593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.78,f,1289.85,M,705.30,F*22
2024-07-29T20:45:51.2312562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.94,f,1289.59,M,705.16,F*24
2024-07-29T20:45:53.7933028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.12,f,1289.65,M,705.19,F*2B
2024-07-29T20:45:56.3708197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.69,f,1289.82,M,705.28,F*2C
2024-07-29T20:45:58.9640281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.83,f,1289.86,M,705.31,F*24
2024-07-29T20:46:01.5416919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.69,f,1289.51,M,705.11,F*29
2024-07-29T20:46:04.1154319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.96,f,1288.99,M,704.83,F*2F
2024-07-29T20:46:06.6840833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.44,f,1289.13,M,704.91,F*21
2024-07-29T20:46:09.2659586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.10,f,1289.33,M,705.02,F*21
2024-07-29T20:46:11.8592077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.39,f,1289.12,M,704.90,F*2B
2024-07-29T20:46:14.4389493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.02,f,1289.01,M,704.84,F*24
2024-07-29T20:46:17.0165476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.10,f,1288.73,M,704.68,F*20
2024-07-29T20:46:19.5942364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.88,f,1288.96,M,704.81,F*2D
2024-07-29T20:46:22.1717051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.59,f,1288.87,M,704.76,F*29
2024-07-29T20:46:24.7397150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.85,f,1288.95,M,704.81,F*23
2024-07-29T20:46:27.3204346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.65,f,1288.59,M,704.61,F*2C
2024-07-29T20:46:29.9136851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.70,f,1288.60,M,704.62,F*21
2024-07-29T20:46:32.4913097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.41,f,1288.51,M,704.57,F*27
2024-07-29T20:46:35.0736844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.26,f,1288.16,M,704.38,F*2D
2024-07-29T20:46:37.6545609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.34,f,1288.49,M,704.56,F*2D
2024-07-29T20:46:40.2323572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.66,f,1288.59,M,704.61,F*2F
2024-07-29T20:46:42.8100581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-07-29T20:46:45.3910949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.06,f,1288.10,M,704.34,F*25
2024-07-29T20:46:47.9731965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.90,f,1288.36,M,704.48,F*25
2024-07-29T20:46:50.5528280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.03,f,1288.40,M,704.51,F*27
2024-07-29T20:46:53.1336483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.50,f,1287.93,M,704.25,F*21
2024-07-29T20:46:55.7114414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.23,f,1288.46,M,704.54,F*26
2024-07-29T20:46:58.3046296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.86,f,1288.65,M,704.64,F*2B
2024-07-29T20:47:00.8666670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.15,f,1288.43,M,704.52,F*20
2024-07-29T20:47:03.4598526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.78,f,1288.32,M,704.46,F*29
2024-07-29T20:47:06.0375018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.14,f,1288.74,M,704.69,F*22
2024-07-29T20:47:08.6028657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.64,F*2D
2024-07-29T20:47:11.1960684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.40,f,1288.82,M,704.73,F*21
2024-07-29T20:47:13.7762149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.64,F*2D
2024-07-29T20:47:16.3537626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.94,f,1288.98,M,704.82,F*2D
2024-07-29T20:47:18.9313871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.09,f,1289.64,M,705.18,F*21
2024-07-29T20:47:21.5089874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.15,f,1289.35,M,705.03,F*23
2024-07-29T20:47:24.0912344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.73,f,1289.53,M,705.12,F*23
2024-07-29T20:47:26.6638715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.87,f,1289.57,M,705.15,F*2B
2024-07-29T20:47:29.2414365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.75,f,1290.14,M,705.46,F*2D
2024-07-29T20:47:31.8211523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.87,f,1289.57,M,705.15,F*2B
2024-07-29T20:47:34.4320723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.90,f,1290.49,M,705.65,F*2E
2024-07-29T20:47:37.0097221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.97,f,1290.82,M,705.83,F*21
2024-07-29T20:47:39.5872850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.58,f,1291.00,M,705.93,F*29
2024-07-29T20:47:42.1804653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.56,f,1291.00,M,705.93,F*27
2024-07-29T20:47:44.7737771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.88,f,1291.71,M,706.31,F*2B
2024-07-29T20:47:47.3669713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.16,f,1291.49,M,706.19,F*2D
2024-07-29T20:47:49.9445504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.57,f,1292.22,M,706.59,F*2C
2024-07-29T20:47:52.5436962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.08,f,1292.68,M,706.85,F*26
2024-07-29T20:47:55.1368950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.44,f,1292.79,M,706.91,F*2B
2024-07-29T20:47:57.7301778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.04,f,1292.97,M,707.01,F*24
2024-07-29T20:48:00.3234656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.30,f,1293.66,M,707.38,F*20
2024-07-29T20:48:02.9132934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.34,f,1293.98,M,707.56,F*2C
2024-07-29T20:48:05.5101873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.01,f,1294.18,M,707.67,F*24
2024-07-29T20:48:08.0952250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.54,f,1294.65,M,707.92,F*25
2024-07-29T20:48:10.6923542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.16,f,1295.14,M,708.19,F*26
2024-07-29T20:48:13.2936084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.31,f,1295.49,M,708.38,F*20
2024-07-29T20:48:15.8828631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.11,f,1295.74,M,708.52,F*21
2024-07-29T20:48:18.4760620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.88,f,1296.58,M,708.98,F*28
2024-07-29T20:48:21.0693000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.77,f,1297.16,M,709.30,F*26
2024-07-29T20:48:23.6625584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.99,f,1297.53,M,709.50,F*22
2024-07-29T20:48:26.2870131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.85,f,1298.10,M,709.81,F*25
2024-07-29T20:48:28.8958239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.48,f,1298.29,M,709.91,F*2E
2024-07-29T20:48:31.4890965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.41,f,1298.57,M,710.07,F*23
2024-07-29T20:48:34.0823798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.21,f,1299.43,M,710.54,F*24
2024-07-29T20:48:36.6935144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.54,f,1300.44,M,711.09,F*2C
2024-07-29T20:48:39.3024003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.98,f,1300.58,M,711.16,F*2F
2024-07-29T20:48:41.9112598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.15,f,1300.93,M,711.36,F*21
2024-07-29T20:48:44.5043897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.89,f,1301.16,M,711.48,F*21
2024-07-29T20:48:47.1132585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.86,f,1301.45,M,711.64,F*27
2024-07-29T20:48:49.7066139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.16,f,1302.16,M,712.03,F*23
2024-07-29T20:48:52.3155462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.36,f,1302.22,M,712.06,F*23
2024-07-29T20:48:54.9242809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.23,f,1302.48,M,712.20,F*2E
2024-07-29T20:48:57.5486749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.14,f,1302.76,M,712.36,F*27
2024-07-29T20:49:00.1753601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.16,f,1302.76,M,712.36,F*25
2024-07-29T20:49:02.7842890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.90,f,1302.99,M,712.48,F*23
2024-07-29T20:49:05.3930616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.99,f,1302.10,M,712.00,F*22
2024-07-29T20:49:08.0176627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.64,f,1301.69,M,711.77,F*2F
2024-07-29T20:49:10.6263706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.22,f,1301.87,M,711.87,F*23
2024-07-29T20:49:13.2303614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.98,f,1302.10,M,712.00,F*23
2024-07-29T20:49:15.8392474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.64,f,1301.69,M,711.77,F*2F
2024-07-29T20:49:18.4793585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.01,f,1301.19,M,711.50,F*26
2024-07-29T20:49:21.0841762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.85,f,1300.23,M,710.98,F*2B
2024-07-29T20:49:23.6930510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.52,f,1300.44,M,711.09,F*2A
2024-07-29T20:49:26.2862135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-29T20:49:28.8682752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.90,f,1299.03,M,710.32,F*28
2024-07-29T20:49:31.4771078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.74,f,1299.28,M,710.46,F*2B
2024-07-29T20:49:34.0703588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.30,f,1299.15,M,710.38,F*2C
2024-07-29T20:49:36.6872938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.77,f,1297.77,M,709.63,F*25
2024-07-29T20:49:39.2848718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.36,f,1297.64,M,709.56,F*24
2024-07-29T20:49:41.8937391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.85,f,1297.49,M,709.47,F*22
2024-07-29T20:49:44.5023752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.09,f,1297.26,M,709.35,F*2A
2024-07-29T20:49:47.1010243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.17,f,1296.67,M,709.03,F*26
2024-07-29T20:49:49.7156395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.68,f,1295.91,M,708.61,F*24
2024-07-29T20:49:52.3273945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.00,f,1294.79,M,708.00,F*22
2024-07-29T20:49:54.9083118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.41,f,1295.83,M,708.57,F*29
2024-07-29T20:49:57.5015747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-07-29T20:50:00.0853737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.87,f,1294.75,M,707.98,F*20
2024-07-29T20:50:02.6630352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.42,f,1294.31,M,707.74,F*2A
2024-07-29T20:50:05.2562025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.82,f,1294.13,M,707.64,F*24
2024-07-29T20:50:07.8495484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.27,f,1293.96,M,707.55,F*23
2024-07-29T20:50:10.4474469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-29T20:50:13.0406582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.63,f,1293.46,M,707.27,F*2D
2024-07-29T20:50:15.6339308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.71,f,1293.48,M,707.28,F*2F
2024-07-29T20:50:18.2271130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.25,f,1293.04,M,707.04,F*29
2024-07-29T20:50:20.8048150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.68,f,1293.78,M,707.45,F*28
2024-07-29T20:50:23.4135971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.65,f,1293.16,M,707.11,F*2A
2024-07-29T20:50:25.9987517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.24,f,1293.34,M,707.21,F*2D
2024-07-29T20:50:28.5919344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.21,f,1293.33,M,707.20,F*2E
2024-07-29T20:50:31.1695804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-29T20:50:33.7784598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.54,f,1293.13,M,707.09,F*24
2024-07-29T20:50:36.3716773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.65,f,1293.77,M,707.44,F*2B
2024-07-29T20:50:38.9591652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.48,f,1292.50,M,706.75,F*27
2024-07-29T20:50:41.5414080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.47,f,1293.72,M,707.41,F*2B
2024-07-29T20:50:44.1502608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.68,f,1294.39,M,707.78,F*26
2024-07-29T20:50:46.7309190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.45,f,1294.01,M,707.57,F*2C
2024-07-29T20:50:49.3287684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.06,f,1294.50,M,707.84,F*23
2024-07-29T20:50:51.9219059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.11,f,1294.82,M,708.02,F*24
2024-07-29T20:50:54.5176192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.84,f,1295.66,M,708.47,F*2B
2024-07-29T20:50:57.0952041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.85,f,1295.96,M,708.64,F*25
2024-07-29T20:50:59.6884126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.19,f,1296.07,M,708.70,F*2D
2024-07-29T20:51:02.2817817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.34,f,1296.11,M,708.72,F*27
2024-07-29T20:51:04.9313388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.11,f,1296.65,M,709.02,F*23
2024-07-29T20:51:07.5402201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.93,f,1296.60,M,708.99,F*28
2024-07-29T20:51:10.1023298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.85,f,1296.88,M,709.14,F*2A
2024-07-29T20:51:12.7109815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.84,f,1297.18,M,709.31,F*25
2024-07-29T20:51:15.3043266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.76,f,1297.15,M,709.29,F*2C
2024-07-29T20:51:17.9132253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.25,f,1297.00,M,709.21,F*26
2024-07-29T20:51:20.5240177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.86,f,1296.58,M,708.98,F*26
2024-07-29T20:51:23.1173838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.30,f,1296.41,M,708.88,F*22
2024-07-29T20:51:25.7262589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.97,f,1295.39,M,708.33,F*28
2024-07-29T20:51:28.3351114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.89,f,1295.06,M,708.15,F*2E
2024-07-29T20:51:30.9126803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.89,f,1294.76,M,707.98,F*2D
2024-07-29T20:51:33.5059131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.42,f,1294.31,M,707.74,F*2A
2024-07-29T20:51:36.1148791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.89,f,1293.84,M,707.48,F*29
2024-07-29T20:51:38.7081134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.20,f,1293.02,M,707.03,F*2D
2024-07-29T20:51:41.2857324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.80,f,1292.29,M,706.63,F*24
2024-07-29T20:51:43.8789592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.52,f,1291.90,M,706.42,F*28
2024-07-29T20:51:46.4748856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.54,f,1290.99,M,705.92,F*25
2024-07-29T20:51:49.0680764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.64,f,1290.72,M,705.77,F*29
2024-07-29T20:51:51.6624580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.90,f,1290.19,M,705.48,F*25
2024-07-29T20:51:54.2389848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.50,f,1289.76,M,705.25,F*20
2024-07-29T20:51:56.8321462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.31,f,1288.79,M,704.72,F*22
2024-07-29T20:51:59.4118674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.97,f,1288.07,M,704.33,F*2F
2024-07-29T20:52:02.0091856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-29T20:52:04.5738940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.23,f,1287.55,M,704.04,F*2D
2024-07-29T20:52:07.1514027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.02,f,1287.18,M,703.84,F*2F
2024-07-29T20:52:09.7317512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.46,f,1286.09,M,703.24,F*2D
2024-07-29T20:52:12.3098592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.64,f,1285.84,M,703.11,F*2C
2024-07-29T20:52:14.8875169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.33,f,1286.05,M,703.22,F*25
2024-07-29T20:52:17.4674163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.43,f,1285.17,M,702.74,F*2F
2024-07-29T20:52:20.0497912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.88,f,1284.70,M,702.48,F*25
2024-07-29T20:52:22.6274377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.41,f,1284.55,M,702.40,F*2F
2024-07-29T20:52:25.2080599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.68,f,1284.63,M,702.45,F*24
2024-07-29T20:52:27.7887756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.49,f,1283.66,M,701.92,F*29
2024-07-29T20:52:30.3536519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.33,f,1283.61,M,701.89,F*29
2024-07-29T20:52:32.9363395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.56,f,1283.68,M,701.93,F*28
2024-07-29T20:52:35.5012412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.40,f,1283.33,M,701.73,F*2E
2024-07-29T20:52:38.0669458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.51,f,1283.36,M,701.75,F*2D
2024-07-29T20:52:40.6445628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.47,f,1282.74,M,701.41,F*23
2024-07-29T20:52:43.1909330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.78,f,1282.84,M,701.46,F*27
2024-07-29T20:52:45.7685080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.05,f,1282.61,M,701.34,F*23
2024-07-29T20:52:48.3461217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.44,f,1282.43,M,701.24,F*28
2024-07-29T20:52:50.9081084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.45,f,1282.43,M,701.24,F*29
2024-07-29T20:52:53.4856030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.29,f,1281.77,M,700.88,F*22
2024-07-29T20:52:56.0476288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.53,f,1282.15,M,701.09,F*23
2024-07-29T20:52:58.6097369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.35,f,1282.10,M,701.06,F*29
2024-07-29T20:53:01.1716705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.70,f,1281.59,M,700.78,F*2C
2024-07-29T20:53:03.7407437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.26,f,1281.15,M,700.54,F*2E
2024-07-29T20:53:06.3026194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.44,f,1280.90,M,700.41,F*23
2024-07-29T20:53:08.8832152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.17,f,1280.52,M,700.19,F*25
2024-07-29T20:53:11.4452514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.77,f,1280.70,M,700.29,F*20
2024-07-29T20:53:14.0071633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.78,f,1280.70,M,700.30,F*27
2024-07-29T20:53:16.5845844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.33,f,1279.65,M,699.72,F*2E
2024-07-29T20:53:19.1486700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.66,f,1279.45,M,699.61,F*21
2024-07-29T20:53:21.7149668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.54,f,1279.11,M,699.42,F*21
2024-07-29T20:53:24.2796229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.88,f,1278.60,M,699.15,F*27
2024-07-29T20:53:26.8572156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.07,f,1278.35,M,699.01,F*25
2024-07-29T20:53:29.4191430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.53,f,1277.88,M,698.76,F*2A
2024-07-29T20:53:31.9858699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.08,f,1277.74,M,698.68,F*28
2024-07-29T20:53:34.5353979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.37,f,1276.92,M,698.23,F*28
2024-07-29T20:53:37.1009284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.11,f,1276.53,M,698.02,F*23
2024-07-29T20:53:39.6543654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.19,f,1275.95,M,697.70,F*26
2024-07-29T20:53:42.2027322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.19,f,1275.95,M,697.70,F*26
2024-07-29T20:53:44.7647385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.77,f,1275.21,M,697.29,F*28
2024-07-29T20:53:47.3296170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.48,f,1275.43,M,697.41,F*29
2024-07-29T20:53:49.8759542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.27,f,1274.45,M,696.88,F*26
2024-07-29T20:53:52.4223561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.14,f,1274.11,M,696.69,F*29
2024-07-29T20:53:54.9841949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.93,f,1273.43,M,696.32,F*20
2024-07-29T20:53:57.5462430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.60,f,1273.64,M,696.43,F*20
2024-07-29T20:54:00.0925831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.17,f,1272.90,M,696.03,F*20
2024-07-29T20:54:02.6547259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.93,f,1272.82,M,695.99,F*2C
2024-07-29T20:54:05.2010579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.01,f,1272.24,M,695.67,F*2B
2024-07-29T20:54:07.7629772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.54,f,1271.79,M,695.42,F*21
2024-07-29T20:54:10.3093461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.75,f,1271.55,M,695.29,F*22
2024-07-29T20:54:12.8614141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.06,f,1271.64,M,695.34,F*2B
2024-07-29T20:54:15.4077966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.78,f,1271.25,M,695.13,F*20
2024-07-29T20:54:17.9465487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.87,f,1270.67,M,694.81,F*24
2024-07-29T20:54:20.5259855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.59,f,1270.28,M,694.60,F*2C
2024-07-29T20:54:23.0879725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.12,f,1269.53,M,694.19,F*2B
2024-07-29T20:54:25.5890926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-29T20:54:28.1238931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.13,f,1270.14,M,694.52,F*2C
2024-07-29T20:54:30.6704004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.98,f,1269.48,M,694.16,F*2D
2024-07-29T20:54:33.2010812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.53,f,1268.74,M,693.75,F*20
2024-07-29T20:54:35.8295621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.45,f,1268.72,M,693.74,F*20
2024-07-29T20:54:38.3759995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.46,f,1268.41,M,693.58,F*2E
2024-07-29T20:54:40.9379542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.96,f,1268.26,M,693.49,F*23
2024-07-29T20:54:43.4062499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.42,f,1268.71,M,693.74,F*24
2024-07-29T20:54:45.9214080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.04,f,1267.98,M,693.34,F*28
2024-07-29T20:54:48.4678105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.56,f,1267.84,M,693.26,F*2B
2024-07-29T20:54:51.0141072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.60,f,1267.54,M,693.10,F*27
2024-07-29T20:54:53.5604073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.74,f,1267.59,M,693.12,F*2D
2024-07-29T20:54:56.1067718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.99,f,1267.35,M,693.00,F*28
2024-07-29T20:54:58.6376096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.17,f,1267.11,M,692.86,F*27
2024-07-29T20:55:01.1876680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.34,f,1267.16,M,692.89,F*2E
2024-07-29T20:55:03.7341135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.46,f,1267.19,M,692.91,F*2D
2024-07-29T20:55:06.2687107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.13,f,1267.09,M,692.86,F*2A
2024-07-29T20:55:08.8152421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.71,f,1266.66,M,692.62,F*2E
2024-07-29T20:55:11.3641051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.02,f,1266.76,M,692.67,F*2D
2024-07-29T20:55:13.9009357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.30,f,1266.84,M,692.72,F*25
2024-07-29T20:55:16.4537875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.39,f,1266.56,M,692.56,F*26
2024-07-29T20:55:18.9891960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.13,f,1266.79,M,692.69,F*2C
2024-07-29T20:55:21.5354933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.86,f,1266.71,M,692.64,F*26
2024-07-29T20:55:24.0976307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.91,f,1267.02,M,692.82,F*2E
2024-07-29T20:55:26.6283430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.41,f,1266.26,M,692.40,F*28
2024-07-29T20:55:29.1614304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.86,f,1266.40,M,692.48,F*2B
2024-07-29T20:55:31.7106221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.78,f,1266.68,M,692.63,F*28
2024-07-29T20:55:34.2791758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.78,f,1267.29,M,692.96,F*24
2024-07-29T20:55:36.7942217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.93,f,1267.03,M,692.82,F*2D
2024-07-29T20:55:39.3460482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.77,f,1266.37,M,692.46,F*2B
2024-07-29T20:55:41.8924628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.56,f,1267.22,M,692.93,F*26
2024-07-29T20:55:44.4232292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.95,f,1267.34,M,692.99,F*24
2024-07-29T20:55:46.9853083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.21,f,1267.12,M,692.87,F*20
2024-07-29T20:55:49.5159578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.20,f,1267.72,M,693.20,F*25
2024-07-29T20:55:52.0622632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.66,f,1267.56,M,693.11,F*22
2024-07-29T20:55:54.6087215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.64,f,1267.86,M,693.27,F*29
2024-07-29T20:55:57.1551241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.09,f,1268.30,M,693.51,F*2A
2024-07-29T20:55:59.7014974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.37,f,1268.08,M,693.40,F*2D
2024-07-29T20:56:02.2590615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.46,f,1268.41,M,693.58,F*2E
2024-07-29T20:56:04.8087712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.85,f,1268.53,M,693.64,F*2D
2024-07-29T20:56:07.3239422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.98,f,1268.88,M,693.83,F*2D
2024-07-29T20:56:09.8703120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.83,f,1269.44,M,694.14,F*29
2024-07-29T20:56:12.4166365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.57,f,1269.67,M,694.26,F*21
2024-07-29T20:56:14.9630379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.50,f,1269.34,M,694.08,F*2D
2024-07-29T20:56:17.5094036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.64,f,1269.38,M,694.11,F*2E
2024-07-29T20:56:20.0557338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.78,f,1270.34,M,694.63,F*21
2024-07-29T20:56:22.5916924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.15,f,1270.15,M,694.52,F*2B
2024-07-29T20:56:25.1380236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.10,f,1270.13,M,694.52,F*28
2024-07-29T20:56:27.6871823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.81,f,1270.65,M,694.80,F*21
2024-07-29T20:56:30.2334249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.64,f,1271.52,M,695.27,F*2B
2024-07-29T20:56:32.7839645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.52,f,1270.87,M,694.92,F*21
2024-07-29T20:56:35.3183490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.35,f,1270.82,M,694.89,F*2F
2024-07-29T20:56:37.8960968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.53,f,1271.18,M,695.09,F*2C
2024-07-29T20:56:40.4267543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.51,f,1271.48,M,695.25,F*24
2024-07-29T20:56:42.9574123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.25,f,1272.01,M,695.54,F*2D
2024-07-29T20:56:45.4882668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.64,f,1271.82,M,695.44,F*20
2024-07-29T20:56:48.0345542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.73,f,1271.85,M,695.46,F*23
2024-07-29T20:56:50.5852156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.69,f,1271.53,M,695.28,F*28
2024-07-29T20:56:53.1266180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.42,f,1271.75,M,695.40,F*28
2024-07-29T20:56:55.6688829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.48,f,1272.08,M,695.58,F*23
2024-07-29T20:56:58.2153435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.35,f,1272.04,M,695.56,F*2B
2024-07-29T20:57:00.7773174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.08,f,1271.65,M,695.35,F*25
2024-07-29T20:57:03.3236020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.31,f,1271.41,M,695.22,F*2C
2024-07-29T20:57:05.9092746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.23,f,1271.69,M,695.37,F*22
2024-07-29T20:57:08.4615309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.16,f,1271.06,M,695.03,F*28
2024-07-29T20:57:10.9664256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.23,f,1270.78,M,694.87,F*23
2024-07-29T20:57:13.4972584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.17,f,1271.07,M,695.03,F*28
2024-07-29T20:57:16.0457978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.01,f,1271.02,M,695.00,F*29
2024-07-29T20:57:18.5920631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.98,f,1270.71,M,694.83,F*2F
2024-07-29T20:57:21.1384428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.38,f,1270.22,M,694.56,F*24
2024-07-29T20:57:23.6847417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.34,f,1269.60,M,694.22,F*27
2024-07-29T20:57:26.2233618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.11,f,1269.83,M,694.35,F*28
2024-07-29T20:57:28.7716417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.26,f,1269.57,M,694.21,F*23
2024-07-29T20:57:31.3180324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.93,f,1269.16,M,693.99,F*2A
2024-07-29T20:57:33.8556639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.50,f,1269.03,M,693.92,F*2A
2024-07-29T20:57:36.3941240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.42,f,1268.40,M,693.57,F*24
2024-07-29T20:57:38.9504531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.27,f,1268.05,M,693.38,F*2E
2024-07-29T20:57:41.4812392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.95,f,1267.95,M,693.32,F*21
2024-07-29T20:57:44.0275353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.31,f,1267.15,M,692.88,F*29
2024-07-29T20:57:46.5740387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.86,f,1266.71,M,692.64,F*26
2024-07-29T20:57:49.1225320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.98,f,1266.74,M,692.66,F*2E
2024-07-29T20:57:51.6689018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.96,f,1266.74,M,692.66,F*20
2024-07-29T20:57:54.2068858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.82,f,1265.78,M,692.14,F*28
2024-07-29T20:57:56.7492163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.10,f,1265.86,M,692.18,F*2F
2024-07-29T20:57:59.2799871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.56,f,1265.09,M,691.76,F*22
2024-07-29T20:58:01.8106257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.51,f,1265.08,M,691.75,F*27
2024-07-29T20:58:04.3432810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.84,f,1264.57,M,691.47,F*2C
2024-07-29T20:58:06.8738784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.19,f,1264.06,M,691.20,F*22
2024-07-29T20:58:09.4068727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.51,f,1263.86,M,691.09,F*2B
2024-07-29T20:58:11.9401538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.35,f,1263.20,M,690.72,F*2A
2024-07-29T20:58:14.4789147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.04,f,1262.80,M,690.51,F*25
2024-07-29T20:58:17.0043543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.75,f,1262.40,M,690.29,F*22
2024-07-29T20:58:19.5663209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.18,f,1261.62,M,689.86,F*28
2024-07-29T20:58:22.1009943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.12,f,1261.30,M,689.69,F*25
2024-07-29T20:58:24.6004525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.76,f,1260.88,M,689.46,F*26
2024-07-29T20:58:27.1312823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.50,f,1260.50,M,689.25,F*21
2024-07-29T20:58:29.6620868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.35,f,1259.54,M,688.73,F*29
2024-07-29T20:58:32.1928444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.42,f,1258.95,M,688.40,F*27
2024-07-29T20:58:34.7235372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.39,f,1258.94,M,688.40,F*2A
2024-07-29T20:58:37.2415872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.94,f,1258.20,M,687.99,F*2F
2024-07-29T20:58:39.7457711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.29,f,1258.00,M,687.88,F*2B
2024-07-29T20:58:42.2686465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.55,f,1256.55,M,687.09,F*22
2024-07-29T20:58:44.7837179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.04,f,1256.40,M,687.01,F*2A
2024-07-29T20:58:47.3090810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.79,f,1255.71,M,686.63,F*2C
2024-07-29T20:58:49.8350460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.02,f,1255.48,M,686.50,F*2A
2024-07-29T20:58:52.4283427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.00,f,1255.17,M,686.33,F*26
2024-07-29T20:58:54.9510397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.54,f,1254.42,M,685.92,F*23
2024-07-29T20:58:57.4975404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.81,f,1253.89,M,685.63,F*23
2024-07-29T20:58:59.9345595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.00,f,1253.03,M,685.17,F*29
2024-07-29T20:59:02.4184095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.22,f,1252.49,M,684.87,F*27
2024-07-29T20:59:04.9209531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.47,f,1251.65,M,684.41,F*2C
2024-07-29T20:59:07.4360553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.84,f,1251.46,M,684.31,F*26
2024-07-29T20:59:09.9405365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.80,f,1251.75,M,684.47,F*20
2024-07-29T20:59:12.4399958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.85,f,1251.16,M,684.14,F*24
2024-07-29T20:59:14.9573159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.45,f,1250.73,M,683.91,F*27
2024-07-29T20:59:17.4587514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.29,f,1250.38,M,683.72,F*2E
2024-07-29T20:59:19.9618119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.54,f,1250.46,M,683.76,F*29
2024-07-29T20:59:22.4769732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.79,f,1249.62,M,683.30,F*29
2024-07-29T20:59:24.9764899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.75,f,1248.69,M,682.79,F*2C
2024-07-29T20:59:27.5071683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.83,f,1247.49,M,682.14,F*27
2024-07-29T20:59:30.0222984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.36,f,1246.13,M,681.39,F*20
2024-07-29T20:59:32.5002370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.27,f,1245.19,M,680.88,F*2F
2024-07-29T20:59:35.0273966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.55,f,1244.36,M,680.42,F*27
2024-07-29T20:59:37.5300820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.11,f,1243.31,M,679.85,F*2E
2024-07-29T20:59:39.9828602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.48,f,1240.99,M,678.58,F*2A
2024-07-29T20:59:42.4822735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.69,f,1240.14,M,678.11,F*29
2024-07-29T20:59:44.9506158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.00,f,1239.62,M,677.83,F*22
2024-07-29T20:59:47.5000946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.61,f,1238.59,M,677.27,F*26
2024-07-29T20:59:49.9903981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.26,f,1237.87,M,676.88,F*2F
2024-07-29T20:59:52.4430233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.20,f,1236.94,M,676.37,F*24
2024-07-29T20:59:54.8956091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.95,f,1235.34,M,675.49,F*23
2024-07-29T20:59:57.3794727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.94,f,1234.73,M,675.16,F*28
2024-07-29T20:59:59.8478838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.60,f,1234.01,M,674.77,F*29
2024-07-29T21:00:02.3198053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.26,f,1233.61,M,674.54,F*24
2024-07-29T21:00:04.7923974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.43,f,1233.05,M,674.24,F*20
2024-07-29T21:00:07.2589579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.81,f,1232.55,M,673.97,F*23
2024-07-29T21:00:09.7271805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.75,f,1231.62,M,673.46,F*20
2024-07-29T21:00:12.1989818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.56,f,1230.65,M,672.93,F*2E
2024-07-29T21:00:14.6672575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.18,f,1230.53,M,672.86,F*25
2024-07-29T21:00:17.1373963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.57,f,1229.74,M,672.43,F*29
2024-07-29T21:00:19.6524151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.88,f,1229.53,M,672.31,F*2C
2024-07-29T21:00:22.1143278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.52,f,1229.72,M,672.42,F*2B
2024-07-29T21:00:24.5458731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.99,f,1229.26,M,672.17,F*2B
2024-07-29T21:00:26.9846336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.63,f,1229.15,M,672.10,F*29
2024-07-29T21:00:29.4431213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.76,f,1227.97,M,671.46,F*22
2024-07-29T21:00:31.8994302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.41,f,1227.56,M,671.24,F*20
2024-07-29T21:00:34.3677447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.49,f,1228.19,M,671.58,F*29
2024-07-29T21:00:36.8408382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.19,f,1228.10,M,671.53,F*2E
2024-07-29T21:00:39.2953521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.35,f,1227.84,M,671.39,F*2F
2024-07-29T21:00:41.7529500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.31,f,1227.22,M,671.05,F*26
2024-07-29T21:00:44.2056200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.97,f,1227.11,M,670.99,F*2D
2024-07-29T21:00:46.6779272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.21,f,1227.19,M,671.04,F*2E
2024-07-29T21:00:49.6400163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.81,f,1227.07,M,670.97,F*23
2024-07-29T21:00:51.5771551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.03,f,1226.83,M,670.84,F*26
2024-07-29T21:00:54.0452949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.40,f,1226.64,M,670.73,F*21
2024-07-29T21:00:56.4996177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.37,f,1226.93,M,670.89,F*2D
2024-07-29T21:00:58.9679984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.28,f,1227.21,M,671.05,F*2D
2024-07-29T21:01:01.4247175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.84,f,1226.77,M,670.81,F*26
2024-07-29T21:01:03.8816169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.61,f,1226.70,M,670.77,F*23
2024-07-29T21:01:06.3449952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.47,f,1226.66,M,670.74,F*23
2024-07-29T21:01:08.7975767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.04,f,1226.53,M,670.67,F*20
2024-07-29T21:01:11.2554694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.64,f,1226.71,M,670.77,F*27
2024-07-29T21:01:13.7237274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.72,f,1227.04,M,670.95,F*2E
2024-07-29T21:01:16.1764045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.73,f,1227.04,M,670.96,F*2C
2024-07-29T21:01:18.6474182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.37,f,1227.24,M,671.06,F*25
2024-07-29T21:01:21.1000800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.27,f,1226.90,M,670.88,F*2E
2024-07-29T21:01:23.5528413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.57,f,1227.30,M,671.10,F*21
2024-07-29T21:01:26.0210184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.54,f,1227.90,M,671.42,F*21
2024-07-29T21:01:28.4893195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.49,f,1228.49,M,671.75,F*2B
2024-07-29T21:01:30.9417859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.52,f,1228.20,M,671.59,F*28
2024-07-29T21:01:33.4120976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.27,f,1227.51,M,671.21,F*22
2024-07-29T21:01:35.8570583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.82,f,1227.37,M,671.14,F*2A
2024-07-29T21:01:38.3183615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.90,f,1227.70,M,671.32,F*2F
2024-07-29T21:01:40.8023474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.73,f,1227.65,M,671.29,F*2C
2024-07-29T21:01:43.2574838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.84,f,1227.38,M,671.14,F*23
2024-07-29T21:01:45.7100889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.52,f,1227.59,M,671.25,F*2C
2024-07-29T21:01:48.1627383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.31,f,1226.61,M,670.72,F*23
2024-07-29T21:01:50.6310350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.06,f,1226.53,M,670.68,F*2D
2024-07-29T21:01:53.0836453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.54,f,1226.68,M,670.76,F*2D
2024-07-29T21:01:55.5544574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.30,f,1224.47,M,669.55,F*29
2024-07-29T21:01:58.0070664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.43,f,1223.90,M,669.24,F*24
2024-07-29T21:02:00.4752566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.56,f,1221.81,M,668.09,F*20
2024-07-29T21:02:02.9122636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.56,f,1221.81,M,668.09,F*20
2024-07-29T21:02:05.3963022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.80,f,1224.01,M,669.30,F*21
2024-07-29T21:02:07.8489886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.66,f,1212.70,M,663.11,F*26
2024-07-29T21:02:10.3172526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.28,f,1210.14,M,661.71,F*20
2024-07-29T21:02:12.7725704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.20,f,1215.60,M,664.70,F*2D
2024-07-29T21:02:15.2272301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.86,f,1215.19,M,664.48,F*2A
2024-07-29T21:02:17.7014786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.86,f,1215.19,M,664.48,F*2A
2024-07-29T21:02:20.1541519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-29T21:02:22.6223869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.35,F*2D
2024-07-29T21:02:25.0750501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.69,f,1200.21,M,656.28,F*29
2024-07-29T21:02:27.5275916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.65,f,1199.89,M,656.11,F*2F
2024-07-29T21:02:29.9959844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.09,f,1196.37,M,654.18,F*26
2024-07-29T21:02:32.4484853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.86,f,1195.08,M,653.48,F*29
2024-07-29T21:02:34.9012488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.55,f,1194.68,M,653.26,F*22
2024-07-29T21:02:37.3538217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.60,f,1192.56,M,652.10,F*20
2024-07-29T21:02:39.8089806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.93,f,1190.83,M,651.16,F*26
2024-07-29T21:02:42.2617618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.53,f,1189.18,M,650.25,F*26
2024-07-29T21:02:44.7143683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.16,f,1187.85,M,649.53,F*2A
2024-07-29T21:02:47.1983087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.41,f,1186.41,M,648.74,F*20
2024-07-29T21:02:49.6279229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.67,f,1184.66,M,647.78,F*25
2024-07-29T21:02:52.0963035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.31,f,1183.63,M,647.22,F*2E
2024-07-29T21:02:54.5487964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.20,f,1182.68,M,646.70,F*21
2024-07-29T21:02:57.0015678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.96,f,1181.39,M,645.99,F*25
2024-07-29T21:02:59.4542119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.63,f,1179.46,M,644.94,F*21
2024-07-29T21:03:01.9224289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.76,f,1177.98,M,644.13,F*2A
2024-07-29T21:03:04.3750439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.96,f,1177.12,M,643.66,F*26
2024-07-29T21:03:06.8356748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.36,f,1175.72,M,642.89,F*2D
2024-07-29T21:03:09.3039029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.11,f,1174.12,M,642.02,F*29
2024-07-29T21:03:11.7611907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.59,f,1173.05,M,641.43,F*29
2024-07-29T21:03:14.1981429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.62,f,1172.15,M,640.94,F*27
2024-07-29T21:03:16.6711037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.14,f,1170.78,M,640.19,F*2E
2024-07-29T21:03:19.1236987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.89,f,1169.18,M,639.32,F*20
2024-07-29T21:03:21.5762453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.25,f,1168.07,M,638.71,F*28
2024-07-29T21:03:24.0365215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.20,f,1166.83,M,638.03,F*21
2024-07-29T21:03:26.5049070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.48,f,1165.70,M,637.41,F*25
2024-07-29T21:03:28.9593178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.74,f,1164.56,M,636.79,F*21
2024-07-29T21:03:31.4172099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.37,f,1163.84,M,636.40,F*2F
2024-07-29T21:03:33.8854682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.55,f,1162.98,M,635.92,F*26
2024-07-29T21:03:36.3434223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.30,f,1161.07,M,634.88,F*27
2024-07-29T21:03:38.7960369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.20,f,1159.83,M,634.20,F*2F
2024-07-29T21:03:41.2642239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.99,f,1158.24,M,633.33,F*2E
2024-07-29T21:03:43.7168335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.65,f,1156.91,M,632.61,F*27
2024-07-29T21:03:46.1694894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.51,f,1155.04,M,631.58,F*2B
2024-07-29T21:03:48.6222252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.04,f,1153.37,M,630.67,F*2D
2024-07-29T21:03:51.0793144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.48,f,1151.68,M,629.75,F*25
2024-07-29T21:03:53.5341008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.73,f,1149.62,M,628.62,F*20
2024-07-29T21:03:56.0023835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-29T21:03:58.4871352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.59,f,1146.23,M,626.76,F*29
2024-07-29T21:04:00.9586388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.23,f,1144.59,M,625.87,F*20
2024-07-29T21:04:03.3957469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.73,f,1143.22,M,625.12,F*27
2024-07-29T21:04:05.8370038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.78,f,1142.02,M,624.46,F*28
2024-07-29T21:04:08.3365296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.58,f,1140.43,M,623.60,F*29
2024-07-29T21:04:10.7950709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.99,f,1138.73,M,622.67,F*2D
2024-07-29T21:04:13.2476392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.95,f,1138.11,M,622.32,F*23
2024-07-29T21:04:15.7020295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.21,f,1136.66,M,621.53,F*2D
2024-07-29T21:04:18.1415729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.67,f,1134.97,M,620.61,F*29
2024-07-29T21:04:20.5785595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.65,f,1134.97,M,620.61,F*2B
2024-07-29T21:04:23.0312040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.60,f,1133.74,M,619.93,F*2A
2024-07-29T21:04:25.4900604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.45,f,1132.77,M,619.41,F*2F
2024-07-29T21:04:27.9560578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.34,f,1132.43,M,619.22,F*28
2024-07-29T21:04:30.4086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.49,f,1131.26,M,618.58,F*2A
2024-07-29T21:04:32.8635827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.18,f,1130.86,M,618.36,F*2C
2024-07-29T21:04:35.3630100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.35,f,1130.31,M,618.06,F*25
2024-07-29T21:04:37.8180963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.24,f,1129.66,M,617.71,F*2E
2024-07-29T21:04:40.2484192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.48,f,1130.34,M,618.08,F*24
2024-07-29T21:04:42.7029044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.28,f,1129.37,M,617.55,F*23
2024-07-29T21:04:45.1555350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.77,f,1128.91,M,617.30,F*21
2024-07-29T21:04:47.6082111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.42,f,1129.11,M,617.40,F*2E
2024-07-29T21:04:50.0764977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.43,f,1129.11,M,617.41,F*2E
2024-07-29T21:04:52.5290381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.39,f,1129.10,M,617.40,F*23
2024-07-29T21:04:54.9973238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.28,f,1129.06,M,617.38,F*2B
2024-07-29T21:04:57.4500010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.86,f,1128.63,M,617.14,F*25
2024-07-29T21:04:59.9339367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.87,f,1126.81,M,616.15,F*2A
2024-07-29T21:05:02.3864674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.54,f,1124.88,M,615.09,F*27
2024-07-29T21:05:04.8386135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.30,f,1123.28,M,614.22,F*24
2024-07-29T21:05:07.3106683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.97,f,1122.26,M,613.66,F*25
2024-07-29T21:05:09.7633029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.98,f,1120.13,M,612.50,F*20
2024-07-29T21:05:12.2019213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.18,f,1118.67,M,611.70,F*25
2024-07-29T21:05:14.6703493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.79,f,1115.20,M,609.80,F*20
2024-07-29T21:05:17.1229345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.48,f,1112.67,M,608.41,F*22
2024-07-29T21:05:19.5785062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.76,f,1111.23,M,607.63,F*27
2024-07-29T21:05:22.0467550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.84,f,1106.99,M,605.31,F*2B
2024-07-29T21:05:24.4993233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.64,f,1102.96,M,603.11,F*21
2024-07-29T21:05:27.0494091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.96,f,1099.40,M,601.16,F*2E
2024-07-29T21:05:29.5047686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.78,f,1106.66,M,605.13,F*29
2024-07-29T21:05:31.9754733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.78,f,1106.66,M,605.13,F*29
2024-07-29T21:05:34.9436305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.78,f,1106.66,M,605.13,F*29
2024-07-29T21:05:37.9117593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.78,f,1106.66,M,605.13,F*29
2024-07-29T21:05:40.8643087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-07-29T21:05:43.6918530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.92,f,1064.64,M,582.15,F*2A
2024-07-29T21:05:46.5384968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.90,f,1064.64,M,582.15,F*28
2024-07-29T21:05:49.3661414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.90,f,1064.64,M,582.15,F*28
2024-07-29T21:05:52.1936798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.39,f,1055.95,M,577.40,F*24
2024-07-29T21:05:55.0252957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.63,f,1055.71,M,577.27,F*27
2024-07-29T21:05:57.8841573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.63,f,1055.71,M,577.27,F*27
2024-07-29T21:06:00.6959675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.72,f,1052.39,M,575.45,F*28
2024-07-29T21:06:03.4767714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.80,f,1043.88,M,570.80,F*22
2024-07-29T21:06:06.2573321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.80,f,1043.88,M,570.80,F*22
2024-07-29T21:06:09.0225855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.50,f,1043.18,M,570.42,F*2E
2024-07-29T21:06:11.8118911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-29T21:06:14.5768205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-29T21:06:17.3626447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.28,f,1034.88,M,565.88,F*21
2024-07-29T21:06:20.1433375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.33,f,1034.90,M,565.89,F*23
2024-07-29T21:06:22.8927570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.03,f,1020.48,M,558.00,F*2F
2024-07-29T21:06:25.6492380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.25,f,1019.33,M,557.37,F*2A
2024-07-29T21:06:28.3674223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.72,f,1016.12,M,555.62,F*26
2024-07-29T21:06:31.0855814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-29T21:06:33.8015940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-29T21:06:36.5352679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-29T21:06:39.2535911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-29T21:06:41.9584652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-29T21:06:44.6141720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-29T21:06:47.2717392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.14,f,993.08,M,543.02,F*15
2024-07-29T21:06:49.9275041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-29T21:06:52.5708080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-29T21:06:55.2109854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.33,f,991.92,M,542.39,F*14
2024-07-29T21:06:57.8667313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-29T21:07:00.5068362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.39,f,991.02,M,541.90,F*12
2024-07-29T21:07:03.1624614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.76,f,991.75,M,542.29,F*1A
2024-07-29T21:07:05.7932711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-29T21:07:08.4679226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.08,f,992.76,M,542.85,F*11
2024-07-29T21:07:11.1079698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.95,f,993.02,M,542.99,F*1A
2024-07-29T21:07:13.7500084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.22,f,993.72,M,543.37,F*10
2024-07-29T21:07:16.4057590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-29T21:07:19.0491379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.08,f,996.11,M,544.68,F*1D
2024-07-29T21:07:21.7245067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.79,f,997.24,M,545.30,F*18
2024-07-29T21:07:24.3678902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-29T21:07:27.0445545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.37,f,1000.47,M,547.06,F*2A
2024-07-29T21:07:29.7003377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-29T21:07:32.3746302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.19,f,1003.76,M,548.86,F*20
2024-07-29T21:07:35.0616423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.67,f,1004.82,M,549.44,F*2F
2024-07-29T21:07:37.7856452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.67,f,1004.82,M,549.44,F*2F
2024-07-29T21:07:40.4648821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.67,f,1007.57,M,550.94,F*2A
2024-07-29T21:07:43.1240579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.79,f,1010.04,M,552.30,F*2E
2024-07-29T21:07:45.7953745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.04,f,1011.03,M,552.84,F*29
2024-07-29T21:07:48.4824238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.44,f,1009.94,M,552.24,F*24
2024-07-29T21:07:51.1850393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.66,f,1010.31,M,552.44,F*22
2024-07-29T21:07:53.8807953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.19,f,1009.86,M,552.20,F*2B
2024-07-29T21:07:56.5677528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.79,f,1009.74,M,552.13,F*21
2024-07-29T21:07:59.2703480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.80,f,1010.05,M,552.30,F*29
2024-07-29T21:08:01.9600981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.67,f,1009.40,M,551.94,F*26
2024-07-29T21:08:04.6471573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.20,f,1009.86,M,552.20,F*21
2024-07-29T21:08:07.3497606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.75,f,1010.03,M,552.29,F*2D
2024-07-29T21:08:10.0366358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.51,f,1010.26,M,552.42,F*26
2024-07-29T21:08:12.7393146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.16,f,1011.07,M,552.86,F*2C
2024-07-29T21:08:15.4454382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.05,f,1011.04,M,552.84,F*2F
2024-07-29T21:08:18.1364272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.51,f,1010.57,M,552.59,F*2B
2024-07-29T21:08:20.8390096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.03,f,1009.81,M,552.17,F*23
2024-07-29T21:08:23.5415226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.69,f,1010.01,M,552.28,F*23
2024-07-29T21:08:26.2285645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.23,f,1005.30,M,549.71,F*2F
2024-07-29T21:08:28.9312127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.78,f,1008.82,M,551.63,F*26
2024-07-29T21:08:31.6181149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.89,f,1002.45,M,548.15,F*28
2024-07-29T21:08:34.3086012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.11,f,999.78,M,546.69,F*10
2024-07-29T21:08:36.9858290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.11,f,999.17,M,546.35,F*17
2024-07-29T21:08:39.6646986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.51,f,999.59,M,546.58,F*13
2024-07-29T21:08:42.3360881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.61,f,998.41,M,545.94,F*17
2024-07-29T21:08:44.9918473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.75,f,997.53,M,545.46,F*16
2024-07-29T21:08:47.6879045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.01,f,997.31,M,545.34,F*14
2024-07-29T21:08:50.3436085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.40,f,997.73,M,545.57,F*13
2024-07-29T21:08:52.9993743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.72,f,997.22,M,545.29,F*1D
2024-07-29T21:08:55.6863328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.07,f,997.94,M,545.68,F*12
2024-07-29T21:08:58.3576807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.74,f,998.75,M,546.12,F*1A
2024-07-29T21:09:00.9843459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.96,f,999.43,M,546.49,F*12
2024-07-29T21:09:03.6557267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.55,f,1000.22,M,546.93,F*23
2024-07-29T21:09:06.3163578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.93,f,1001.55,M,547.66,F*27
2024-07-29T21:09:08.9892348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.30,f,1001.36,M,547.55,F*2B
2024-07-29T21:09:11.6606612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.46,f,995.62,M,544.41,F*15
2024-07-29T21:09:14.3253421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.57,f,992.91,M,542.93,F*15
2024-07-29T21:09:16.9870481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.60,f,986.21,M,539.27,F*18
2024-07-29T21:09:19.6423446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.17,f,978.16,M,534.86,F*14
2024-07-29T21:09:22.2512580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.17,f,978.16,M,534.86,F*14
2024-07-29T21:09:24.8757689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.17,f,986.08,M,539.19,F*1E
2024-07-29T21:09:27.5001603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.17,f,986.08,M,539.19,F*1E
2024-07-29T21:09:30.1282543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.17,f,986.08,M,539.19,F*1E
2024-07-29T21:09:32.7527020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.55,f,962.42,M,526.26,F*19
2024-07-29T21:09:35.4074874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-29T21:09:37.9438382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.70,f,954.54,M,521.95,F*13
2024-07-29T21:09:40.5000886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.24,f,948.00,M,518.37,F*1F
2024-07-29T21:09:43.0309157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.98,f,938.17,M,513.00,F*16
2024-07-29T21:09:45.5816281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.28,f,937.04,M,512.38,F*19
2024-07-29T21:09:48.0682029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.44,f,935.26,M,511.41,F*11
2024-07-29T21:09:50.5676408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.82,f,933.24,M,510.30,F*11
2024-07-29T21:09:53.0672443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.79,f,931.71,M,509.47,F*1B
2024-07-29T21:09:55.5530889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-29T21:09:58.0369910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-29T21:10:00.5051837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.96,M,505.23,F*16
2024-07-29T21:10:02.9735649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.37,f,919.39,M,502.73,F*1F
2024-07-29T21:10:05.4417922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-29T21:10:07.8817898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.40,f,910.25,M,497.73,F*17
2024-07-29T21:10:10.3343991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.39,f,904.77,M,494.73,F*18
2024-07-29T21:10:12.7474337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.39,f,904.77,M,494.73,F*18
2024-07-29T21:10:15.1687506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.91,f,906.14,M,495.49,F*1E
2024-07-29T21:10:17.5838875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.43,M,491.26,F*15
2024-07-29T21:10:19.9740962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.13,f,891.58,M,487.52,F*18
2024-07-29T21:10:22.3642936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-29T21:10:24.7544047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.57,f,885.31,M,484.09,F*1C
2024-07-29T21:10:27.1986114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.14,f,882.74,M,482.69,F*17
2024-07-29T21:10:29.5731368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.93,f,881.16,M,481.82,F*1F
2024-07-29T21:10:31.9032325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.70,f,880.47,M,481.45,F*15
2024-07-29T21:10:34.2246019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.17,f,878.79,M,480.53,F*13
2024-07-29T21:10:36.5699462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.46,f,877.35,M,479.74,F*17
2024-07-29T21:10:38.9076682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.70,f,876.21,M,479.12,F*1A
2024-07-29T21:10:41.2353930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.89,f,873.52,M,477.65,F*13
2024-07-29T21:10:43.5787750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.09,f,871.15,M,476.35,F*10
2024-07-29T21:10:45.9062908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-29T21:10:48.2340808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.09,f,867.18,M,474.18,F*1B
2024-07-29T21:10:50.5574331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.44,f,865.16,M,473.07,F*1D
2024-07-29T21:10:52.8581488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.88,f,864.38,M,472.65,F*18
2024-07-29T21:10:55.1670012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-29T21:10:57.4946052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.68,f,857.61,M,468.95,F*1A
2024-07-29T21:10:59.7943844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-29T21:11:02.0595288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.55,M,466.18,F*1F
2024-07-29T21:11:04.3462252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-07-29T21:11:06.6269794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-29T21:11:08.8920989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.32,f,839.82,M,459.22,F*13
2024-07-29T21:11:11.1504582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.14,f,834.89,M,456.52,F*13
2024-07-29T21:11:13.3843829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-29T21:11:15.6087723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.02,f,832.41,M,455.17,F*1C
2024-07-29T21:11:17.8426951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.89,f,829.33,M,453.48,F*1C
2024-07-29T21:11:20.0922095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.21,f,826.99,M,452.20,F*1E
2024-07-29T21:11:22.2950035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.76,f,825.02,M,451.13,F*1A
2024-07-29T21:11:24.4847301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.99,f,823.87,M,450.50,F*12
2024-07-29T21:11:26.6851199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.29,f,822.14,M,449.55,F*12
2024-07-29T21:11:28.8753809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.29,f,820.31,M,448.55,F*10
2024-07-29T21:11:31.0781035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.47,f,817.62,M,447.08,F*1F
2024-07-29T21:11:33.2650342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.88,f,813.48,M,444.81,F*16
2024-07-29T21:11:35.4679295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.43,f,812.73,M,444.41,F*1A
2024-07-29T21:11:37.6226042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.97,f,806.80,M,441.16,F*1F
2024-07-29T21:11:39.7843851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.18,f,812.04,M,444.03,F*10
2024-07-29T21:11:41.9402355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.46,f,804.20,M,439.74,F*19
2024-07-29T21:11:44.0959071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.40,f,799.00,M,436.90,F*1B
2024-07-29T21:11:46.2518943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.87,f,797.01,M,435.81,F*1A
2024-07-29T21:11:48.3764753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.46,f,794.14,M,434.24,F*1E
2024-07-29T21:11:50.5010026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-29T21:11:52.6256547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-29T21:11:54.7345962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-29T21:11:56.8435391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.89,f,778.43,M,425.65,F*18
2024-07-29T21:11:58.9055660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-29T21:12:00.9834662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-29T21:12:03.0455154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-29T21:12:05.1254183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-29T21:12:07.1875638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-29T21:12:09.2214740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-29T21:12:11.2699219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-29T21:12:13.3068244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-29T21:12:15.3600065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.14,f,758.69,M,414.86,F*1F
2024-07-29T21:12:17.3908496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.71,f,758.86,M,414.95,F*1F
2024-07-29T21:12:19.4061151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.74,f,751.56,M,410.96,F*1B
2024-07-29T21:12:21.4252788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.89,f,748.25,M,409.15,F*14
2024-07-29T21:12:23.4248766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-29T21:12:25.4123021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-29T21:12:27.4119650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.82,f,750.67,M,410.47,F*1A
2024-07-29T21:12:29.4167459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.82,f,750.67,M,410.47,F*1A
2024-07-29T21:12:31.4204206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.01,f,734.57,M,401.67,F*17
2024-07-29T21:12:33.4199583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.27,f,734.35,M,401.55,F*1E
2024-07-29T21:12:35.3728250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.81,f,735.12,M,401.97,F*11
2024-07-29T21:12:37.3254780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.39,f,731.64,M,400.07,F*1F
2024-07-29T21:12:39.3250936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.76,f,729.62,M,398.96,F*18
2024-07-29T21:12:41.2800146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.73,f,728.39,M,398.29,F*1D
2024-07-29T21:12:43.2171620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-29T21:12:45.1564254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-29T21:12:47.0811248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.95,f,725.71,M,396.83,F*13
2024-07-29T21:12:49.0181359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.47,f,725.26,M,396.58,F*1E
2024-07-29T21:12:51.0022690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-29T21:12:52.9296576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-29T21:12:54.8198244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.17,f,720.90,M,394.20,F*13
2024-07-29T21:12:56.7257917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.32,f,715.16,M,391.05,F*1F
2024-07-29T21:12:58.6783895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-29T21:13:00.5755989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-29T21:13:02.4346435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.52,f,706.38,M,386.25,F*17
2024-07-29T21:13:04.3091345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-29T21:13:06.1838877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-29T21:13:08.0763922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-07-29T21:13:09.9510333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-29T21:13:11.7787125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-07-29T21:13:13.5984920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-29T21:13:15.3953125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-07-29T21:13:17.1917535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-29T21:13:18.9804922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.51,f,665.23,M,363.75,F*1A
2024-07-29T21:13:20.7770365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-29T21:13:22.5422423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-29T21:13:24.3076906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-29T21:13:26.1197670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-29T21:13:27.8850198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-29T21:13:29.6109905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-07-29T21:13:31.3449561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-29T21:13:33.0633842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.85,f,651.31,M,356.14,F*19
2024-07-29T21:13:34.7973437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-29T21:13:36.5469804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-07-29T21:13:38.3123128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.59,f,635.08,M,347.27,F*1F
2024-07-29T21:13:40.0464093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-29T21:13:41.7179599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-29T21:13:43.4050313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-29T21:13:45.0923182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-29T21:13:46.7830832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-29T21:13:48.4702218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.78,f,608.31,M,332.63,F*17
2024-07-29T21:13:50.1621918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-29T21:13:51.7869699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-29T21:13:53.4272472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-29T21:13:55.0675909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-29T21:13:56.7079766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-29T21:13:58.3637967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-29T21:14:00.0041747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-29T21:14:01.6154314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-29T21:14:03.2442971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-29T21:14:04.8771567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-07-29T21:14:06.5018659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-29T21:14:08.1461730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-29T21:14:09.7865247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.29,f,581.04,M,317.71,F*19
2024-07-29T21:14:11.3955602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.58,f,579.30,M,316.76,F*1F
2024-07-29T21:14:13.0358576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-29T21:14:14.6918208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.84,f,577.24,M,315.64,F*1E
2024-07-29T21:14:16.3280458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-29T21:14:17.9591701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-29T21:14:19.5897017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-29T21:14:21.2301365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-29T21:14:22.8634138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-29T21:14:24.5109719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.61,f,567.72,M,310.44,F*1E
2024-07-29T21:14:26.1356308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.07,f,567.86,M,310.51,F*10
2024-07-29T21:14:27.7760138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-29T21:14:29.4163290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-07-29T21:14:31.0565412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-29T21:14:32.6968185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-07-29T21:14:34.3215059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-29T21:14:35.9619457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-07-29T21:14:37.6100779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.15,f,554.17,M,303.03,F*12
2024-07-29T21:14:39.2449276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.97,f,550.46,M,300.99,F*14
2024-07-29T21:14:40.8888453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-29T21:14:42.5134716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-07-29T21:14:44.8257574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.16,f,545.95,M,298.53,F*13
2024-07-29T21:14:46.3096933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.87,f,544.94,M,297.98,F*14
2024-07-29T21:14:47.7313657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.63,f,545.17,M,298.10,F*14
2024-07-29T21:14:49.1904233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.39,f,544.80,M,297.90,F*1C
2024-07-29T21:14:50.6431870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-29T21:14:52.1273893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.95,f,541.61,M,296.16,F*11
2024-07-29T21:14:53.5645816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-07-29T21:14:54.9862003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.74,f,538.81,M,294.62,F*1F
2024-07-29T21:14:56.4545991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.91,f,535.20,M,292.65,F*12
2024-07-29T21:14:57.8918375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-07-29T21:14:59.3000394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.87,f,533.97,M,291.98,F*1A
2024-07-29T21:15:00.7392123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-29T21:15:02.1612508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.53,f,529.90,M,289.75,F*1A
2024-07-29T21:15:03.5979555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.15,f,528.87,M,289.19,F*18
2024-07-29T21:15:04.9884117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-07-29T21:15:06.4411307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.13,f,528.87,M,289.19,F*1E
2024-07-29T21:15:07.8199982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-07-29T21:15:09.2449305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.02,f,526.40,M,287.84,F*12
2024-07-29T21:15:10.6419490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.75,f,525.70,M,287.46,F*1F
2024-07-29T21:15:12.0360381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.20,f,525.23,M,287.20,F*1E
2024-07-29T21:15:13.4576684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.80,f,524.80,M,286.97,F*13
2024-07-29T21:15:14.8635344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-07-29T21:15:16.2557354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.29,f,522.82,M,285.88,F*1E
2024-07-29T21:15:17.6617327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.87,f,522.08,M,285.48,F*13
2024-07-29T21:15:19.0520533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.09,f,520.93,M,284.85,F*1F
2024-07-29T21:15:20.4423035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-07-29T21:15:21.8223497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.06,f,518.48,M,283.51,F*1B
2024-07-29T21:15:23.2543088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.80,f,517.79,M,283.13,F*1F
2024-07-29T21:15:24.6134638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.96,F*1D
2024-07-29T21:15:25.9568793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.93,f,516.62,M,282.49,F*14
2024-07-29T21:15:27.3691597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.94,f,516.31,M,282.32,F*1E
2024-07-29T21:15:28.7126602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.36,f,515.53,M,281.89,F*10
2024-07-29T21:15:30.0872316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.41,f,514.02,M,281.07,F*15
2024-07-29T21:15:31.4621178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.47,f,513.43,M,280.75,F*17
2024-07-29T21:15:32.8229594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.20,f,513.04,M,280.53,F*16
2024-07-29T21:15:34.1977365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.37,f,512.48,M,280.23,F*1C
2024-07-29T21:15:35.5725543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.95,f,511.44,M,279.66,F*15
2024-07-29T21:15:36.9316961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.72,f,511.06,M,279.45,F*1A
2024-07-29T21:15:38.3765882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.53,f,510.40,M,279.09,F*10
2024-07-29T21:15:39.6597987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.74,f,506.80,M,277.12,F*1D
2024-07-29T21:15:41.0234845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.84,f,506.53,M,276.97,F*13
2024-07-29T21:15:42.3826037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.59,f,504.62,M,275.93,F*13
2024-07-29T21:15:43.7261224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.87,f,504.71,M,275.98,F*19
2024-07-29T21:15:45.0694094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.44,f,504.27,M,275.74,F*16
2024-07-29T21:15:46.4287012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.57,f,503.40,M,275.26,F*10
2024-07-29T21:15:47.7721734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.12,f,502.65,M,274.85,F*16
2024-07-29T21:15:49.1172574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.62,f,501.89,M,274.44,F*12
2024-07-29T21:15:50.4607095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.99,f,501.39,M,274.17,F*19
2024-07-29T21:15:51.7944637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.95,f,500.47,M,273.66,F*19
2024-07-29T21:15:53.1400605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.26,f,499.65,M,273.21,F*1C
2024-07-29T21:15:54.4717593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.29,f,498.74,M,272.71,F*19
2024-07-29T21:15:55.7996380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-29T21:15:57.1586125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.98,f,497.12,M,271.83,F*14
2024-07-29T21:15:58.4552473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-07-29T21:15:59.7988413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.66,f,496.11,M,271.28,F*10
2024-07-29T21:16:01.1110140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.88,f,495.57,M,270.98,F*19
2024-07-29T21:16:02.4389232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.25,f,494.77,M,270.54,F*1B
2024-07-29T21:16:03.7511661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.51,f,493.93,M,270.08,F*1F
2024-07-29T21:16:05.0719526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.21,f,493.53,M,269.87,F*11
2024-07-29T21:16:06.3998463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.47,f,493.01,M,269.58,F*1A
2024-07-29T21:16:07.7120601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.38,f,492.67,M,269.40,F*1B
2024-07-29T21:16:09.0242408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.37,f,492.67,M,269.40,F*14
2024-07-29T21:16:10.3519874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.06,f,492.27,M,269.18,F*1C
2024-07-29T21:16:11.6643976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.91,f,491.31,M,268.65,F*19
2024-07-29T21:16:12.9921088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.96,f,488.58,M,267.16,F*10
2024-07-29T21:16:14.2888656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.97,f,487.06,M,266.33,F*1C
2024-07-29T21:16:15.5854893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.60,f,486.64,M,266.10,F*11
2024-07-29T21:16:16.8977640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.51,f,487.22,M,266.42,F*19
2024-07-29T21:16:18.1942996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.48,f,482.64,M,263.91,F*17
2024-07-29T21:16:19.4753948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.70,f,482.10,M,263.62,F*11
2024-07-29T21:16:20.7719758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.80,f,480.91,M,262.97,F*17
2024-07-29T21:16:22.0529674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.21,f,479.52,M,262.20,F*1D
2024-07-29T21:16:23.3339565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.70,f,478.75,M,261.78,F*10
2024-07-29T21:16:24.6149153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.46,f,477.15,M,260.91,F*1E
2024-07-29T21:16:25.8991640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.19,f,476.46,M,260.53,F*1B
2024-07-29T21:16:27.1766134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.10,f,476.13,M,260.35,F*13
2024-07-29T21:16:28.4418573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.64,f,473.55,M,258.94,F*15
2024-07-29T21:16:29.7229255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.55,f,471.39,M,257.76,F*18
2024-07-29T21:16:30.9882957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.98,f,469.08,M,256.50,F*1E
2024-07-29T21:16:32.2536574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.72,f,466.56,M,255.12,F*13
2024-07-29T21:16:33.5034584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-07-29T21:16:34.7375998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.01,f,467.57,M,255.67,F*11
2024-07-29T21:16:36.0029477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.20,f,464.58,M,254.03,F*1C
2024-07-29T21:16:37.2423707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-07-29T21:16:38.4921323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.99,f,458.72,M,250.83,F*17
2024-07-29T21:16:39.7107487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.23,f,457.88,M,250.37,F*15
2024-07-29T21:16:40.9291043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.52,f,456.75,M,249.75,F*1C
2024-07-29T21:16:42.1476019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.67,f,455.88,M,249.28,F*1E
2024-07-29T21:16:43.3661843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.09,f,456.01,M,249.35,F*1B
2024-07-29T21:16:44.6004101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.75,f,455.90,M,249.29,F*15
2024-07-29T21:16:45.8189223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.36,f,454.87,M,248.73,F*1C
2024-07-29T21:16:47.0217407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.27,f,453.62,M,248.04,F*1B
2024-07-29T21:16:48.2402131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.87,f,453.20,M,247.81,F*1B
2024-07-29T21:16:49.4431560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.00,f,453.54,M,248.00,F*1F
2024-07-29T21:16:50.6460527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.32,f,453.64,M,248.05,F*18
2024-07-29T21:16:51.8852647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.11,f,452.97,M,247.68,F*1E
2024-07-29T21:16:53.0744663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.83,f,452.58,M,247.47,F*19
2024-07-29T21:16:54.2774733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.84,f,452.58,M,247.47,F*1E
2024-07-29T21:16:55.4958165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.43,f,452.76,M,247.57,F*19
2024-07-29T21:16:56.7144551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.92,f,452.60,M,247.49,F*1C
2024-07-29T21:16:57.9017176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.86,f,451.98,M,247.14,F*13
2024-07-29T21:16:59.1046200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.68,f,451.31,M,246.78,F*19
2024-07-29T21:17:00.3161324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.24,f,451.18,M,246.71,F*13
2024-07-29T21:17:01.5190581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.71,f,451.32,M,246.79,F*13
2024-07-29T21:17:02.7219813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.16,f,451.46,M,246.86,F*10
2024-07-29T21:17:03.9248894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.36,f,451.52,M,246.89,F*18
2024-07-29T21:17:05.1275948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.81,f,451.66,M,246.97,F*1C
2024-07-29T21:17:06.3462722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.39,f,451.53,M,246.90,F*1E
2024-07-29T21:17:07.5523295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.44,f,451.24,M,246.74,F*1F
2024-07-29T21:17:08.7552625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.54,f,450.96,M,246.59,F*1F
2024-07-29T21:17:09.9582213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.60,f,450.68,M,246.43,F*13
2024-07-29T21:17:11.1609936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.24,f,450.57,M,246.37,F*1C
2024-07-29T21:17:12.3640284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.70,f,450.40,M,246.28,F*1A
2024-07-29T21:17:13.5669274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.25,f,449.96,M,246.04,F*16
2024-07-29T21:17:14.7697553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.94,f,449.87,M,245.99,F*18
2024-07-29T21:17:15.9725974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.48,f,450.03,M,246.08,F*15
2024-07-29T21:17:17.1675458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.80,f,449.52,M,245.80,F*1C
2024-07-29T21:17:18.3824921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.42,f,448.49,M,245.24,F*12
2024-07-29T21:17:19.5853404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.08,f,448.08,M,245.01,F*1F
2024-07-29T21:17:20.7726360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-07-29T21:17:21.9753344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.07,f,448.99,M,245.51,F*1E
2024-07-29T21:17:23.1645805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.42,f,448.79,M,245.40,F*10
2024-07-29T21:17:24.3675177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.12,f,448.09,M,245.02,F*16
2024-07-29T21:17:25.5703896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.57,f,447.62,M,244.76,F*1E
2024-07-29T21:17:26.7731980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.65,f,447.64,M,244.77,F*18
2024-07-29T21:17:27.9633769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.24,f,447.82,M,244.87,F*1B
2024-07-29T21:17:29.1662504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.26,f,447.22,M,244.54,F*13
2024-07-29T21:17:30.3578559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.81,f,446.47,M,244.13,F*1C
2024-07-29T21:17:31.5451114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.86,f,446.18,M,243.98,F*12
2024-07-29T21:17:32.7358152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.75,f,446.46,M,244.13,F*16
2024-07-29T21:17:33.9386249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.49,f,446.68,M,244.25,F*11
2024-07-29T21:17:35.1259025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.92,f,446.51,M,244.15,F*1F
2024-07-29T21:17:36.3130527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.32,f,446.02,M,243.89,F*16
2024-07-29T21:17:37.5160337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.48,f,445.46,M,243.58,F*16
2024-07-29T21:17:38.7033186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.68,f,444.91,M,243.28,F*13
2024-07-29T21:17:39.8906578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.13,f,444.13,M,242.86,F*1E
2024-07-29T21:17:41.0778930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.41,f,443.61,M,242.57,F*15
2024-07-29T21:17:42.2651049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.74,f,443.71,M,242.62,F*14
2024-07-29T21:17:43.4523974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.98,f,444.09,M,242.83,F*12
2024-07-29T21:17:44.6397273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.88,f,444.06,M,242.81,F*1E
2024-07-29T21:17:45.8308446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.88,f,443.45,M,242.48,F*19
2024-07-29T21:17:47.0181095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.82,f,443.12,M,242.30,F*19
2024-07-29T21:17:48.1953412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.20,f,442.93,M,242.20,F*18
2024-07-29T21:17:49.3695506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.31,f,442.67,M,242.05,F*15
2024-07-29T21:17:50.5567609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.63,f,441.85,M,241.60,F*17
2024-07-29T21:17:51.7441204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.36,f,440.85,M,241.06,F*19
2024-07-29T21:17:52.9313417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.36,f,440.24,M,240.73,F*13
2024-07-29T21:17:54.0898987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.94,f,440.42,M,240.82,F*15
2024-07-29T21:17:55.2771914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.77,M,241.01,F*1E
2024-07-29T21:17:56.4486837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.72,f,440.35,M,240.79,F*19
2024-07-29T21:17:57.6204961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.46,M,240.30,F*11
2024-07-29T21:17:58.8078701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.67,f,438.81,M,239.94,F*1A
2024-07-29T21:17:59.9794565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.71,f,438.52,M,239.78,F*10
2024-07-29T21:18:01.1511410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.98,f,438.30,M,239.66,F*13
2024-07-29T21:18:02.3278025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.22,f,437.76,M,239.37,F*1A
2024-07-29T21:18:03.4857619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.53,f,437.25,M,239.09,F*15
2024-07-29T21:18:04.6731139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.22,f,437.15,M,239.04,F*1D
2024-07-29T21:18:05.8330380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.16,f,437.13,M,239.03,F*1B
2024-07-29T21:18:07.0046558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.33,f,436.88,M,238.89,F*1B
2024-07-29T21:18:08.1918147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.50,f,436.32,M,238.58,F*11
2024-07-29T21:18:09.3322043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.07,f,435.88,M,238.34,F*1A
2024-07-29T21:18:10.4883639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.91,f,435.53,M,238.15,F*19
2024-07-29T21:18:11.6599431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.73,f,434.87,M,237.79,F*16
2024-07-29T21:18:12.8160083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.00,f,434.34,M,237.50,F*12
2024-07-29T21:18:13.9875886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.99,f,434.03,M,237.33,F*15
2024-07-29T21:18:15.1436655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.74,f,433.95,M,237.29,F*15
2024-07-29T21:18:16.2996181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.69,f,433.64,M,237.12,F*1E
2024-07-29T21:18:17.4713087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.59,f,433.00,M,236.77,F*1F
2024-07-29T21:18:18.6272100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.71,f,432.42,M,236.45,F*18
2024-07-29T21:18:19.7989843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-07-29T21:18:20.9393108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.84,f,431.55,M,235.97,F*16
2024-07-29T21:18:22.0953947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.09,f,431.32,M,235.85,F*11
2024-07-29T21:18:23.2514238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.27,f,431.37,M,235.88,F*15
2024-07-29T21:18:24.3918972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.50,f,431.14,M,235.75,F*17
2024-07-29T21:18:25.5478236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.29,f,430.47,M,235.38,F*11
2024-07-29T21:18:26.7039010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.13,M,235.20,F*13
2024-07-29T21:18:27.8443028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.97,f,430.06,M,235.16,F*1F
2024-07-29T21:18:29.0003493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.53,f,429.62,M,234.92,F*18
2024-07-29T21:18:30.1563284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.87,f,429.12,M,234.65,F*10
2024-07-29T21:18:31.3000080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.12,f,428.59,M,234.35,F*16
2024-07-29T21:18:32.4433723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.62,f,428.13,M,234.10,F*1A
2024-07-29T21:18:33.5993666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.23,f,427.70,M,233.87,F*1B
2024-07-29T21:18:34.7262722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.30,f,427.73,M,233.88,F*15
2024-07-29T21:18:35.8823375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.99,f,427.63,M,233.83,F*1D
2024-07-29T21:18:37.0228132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.46,f,427.17,M,233.58,F*19
2024-07-29T21:18:38.1670627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.39,f,426.54,M,233.23,F*1D
2024-07-29T21:18:39.3074767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.25,f,425.88,M,232.88,F*1C
2024-07-29T21:18:40.4478167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.30,f,425.90,M,232.88,F*11
2024-07-29T21:18:41.5881878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.22,f,425.87,M,232.87,F*1B
2024-07-29T21:18:42.7286742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.98,f,425.19,M,232.50,F*14
2024-07-29T21:18:43.8534631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.97,f,424.58,M,232.16,F*1B
2024-07-29T21:18:44.9938976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.71,f,424.19,M,231.95,F*1D
2024-07-29T21:18:46.1443361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.30,f,423.76,M,231.72,F*1E
2024-07-29T21:18:47.2589172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.87,f,423.33,M,231.48,F*13
2024-07-29T21:18:48.3837501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.61,f,422.94,M,231.27,F*11
2024-07-29T21:18:49.5242620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.49,f,422.60,M,231.08,F*1C
2024-07-29T21:18:50.6489155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.55,f,422.32,M,230.93,F*16
2024-07-29T21:18:51.7754649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.88,f,422.11,M,230.81,F*15
2024-07-29T21:18:52.9002816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.57,f,421.71,M,230.59,F*10
2024-07-29T21:18:54.0407503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.80,f,421.17,M,230.30,F*17
2024-07-29T21:18:55.1655140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.24,f,420.70,M,230.04,F*1F
2024-07-29T21:18:56.2903438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.61,f,420.20,M,229.77,F*10
2024-07-29T21:18:57.3994412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.95,f,419.69,M,229.49,F*1F
2024-07-29T21:18:58.5241499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.45,f,419.24,M,229.24,F*13
2024-07-29T21:18:59.6510202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.45,f,418.93,M,229.07,F*1E
2024-07-29T21:19:00.7757718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.52,f,418.65,M,228.92,F*1B
2024-07-29T21:19:01.9006459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.44,f,418.32,M,228.74,F*17
2024-07-29T21:19:03.0125630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.31,f,417.98,M,228.55,F*1A
2024-07-29T21:19:04.1238091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.60,f,417.45,M,228.27,F*12
2024-07-29T21:19:05.2528492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.00,f,416.97,M,228.00,F*1E
2024-07-29T21:19:06.3578184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.46,f,416.80,M,227.91,F*12
2024-07-29T21:19:07.4697675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-07-29T21:19:08.5789234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.15,f,416.40,M,227.69,F*1E
2024-07-29T21:19:09.6918930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.25,f,415.82,M,227.37,F*19
2024-07-29T21:19:10.8010036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.67,f,415.04,M,226.94,F*1C
2024-07-29T21:19:11.9258803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.26,f,414.30,M,226.54,F*18
2024-07-29T21:19:13.0349958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.48,f,414.06,M,226.41,F*10
2024-07-29T21:19:14.1309107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.58,f,413.79,M,226.26,F*10
2024-07-29T21:19:15.2401297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.98,f,413.00,M,225.83,F*1D
2024-07-29T21:19:16.3493356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.33,f,412.19,M,225.39,F*12
2024-07-29T21:19:17.4428254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-07-29T21:19:18.5518496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.29,f,411.57,M,225.05,F*1D
2024-07-29T21:19:19.6454986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.80,f,411.42,M,224.97,F*18
2024-07-29T21:19:20.7546867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.79,F*18
2024-07-29T21:19:21.8481640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.45,f,410.70,M,224.57,F*13
2024-07-29T21:19:22.9415812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.70,f,410.47,M,224.45,F*13
2024-07-29T21:19:24.0508145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.64,f,410.46,M,224.44,F*16
2024-07-29T21:19:25.1444133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.97,f,410.25,M,224.33,F*1C
2024-07-29T21:19:26.2378673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.07,f,409.67,M,224.01,F*1B
2024-07-29T21:19:27.3627595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.69,f,408.64,M,223.45,F*12
2024-07-29T21:19:28.4406607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.78,f,407.45,M,222.80,F*17
2024-07-29T21:19:29.5185646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.99,f,406.60,M,222.33,F*13
2024-07-29T21:19:30.6275553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.28,f,406.38,M,222.21,F*17
2024-07-29T21:19:31.6899993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.57,f,406.47,M,222.26,F*10
2024-07-29T21:19:32.7835756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.53,f,406.15,M,222.09,F*1F
2024-07-29T21:19:33.8613984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.51,f,405.54,M,221.75,F*11
2024-07-29T21:19:34.9549683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.04,f,405.09,M,221.51,F*17
2024-07-29T21:19:36.0327664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.83,f,405.03,M,221.47,F*14
2024-07-29T21:19:37.1133713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.08,f,405.10,M,221.51,F*13
2024-07-29T21:19:38.1912764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.49,f,404.92,M,221.41,F*1D
2024-07-29T21:19:39.2880716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.74,f,404.09,M,220.96,F*17
2024-07-29T21:19:40.3659890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.77,f,403.18,M,220.46,F*19
2024-07-29T21:19:41.4438742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.64,f,402.53,M,220.11,F*15
2024-07-29T21:19:42.5218129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.17,f,402.08,M,219.86,F*11
2024-07-29T21:19:43.5997009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.26,f,401.80,M,219.71,F*19
2024-07-29T21:19:44.6776682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.41,f,401.55,M,219.57,F*1B
2024-07-29T21:19:45.7399527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.47,f,400.95,M,219.24,F*16
2024-07-29T21:19:46.8076862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.64,f,400.40,M,218.94,F*13
2024-07-29T21:19:47.8856043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.38,f,400.01,M,218.73,F*17
2024-07-29T21:19:48.9478518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.41,f,399.72,M,218.57,F*1F
2024-07-29T21:19:50.0119008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.07,f,399.31,M,218.34,F*1E
2024-07-29T21:19:51.0898241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.22,f,399.05,M,218.20,F*13
2024-07-29T21:19:52.1521720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.13,f,398.72,M,218.02,F*11
2024-07-29T21:19:53.2300854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.10,f,398.10,M,217.68,F*1B
2024-07-29T21:19:54.2922510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.31,f,397.55,M,217.38,F*11
2024-07-29T21:19:55.3546074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.84,f,397.11,M,217.14,F*17
2024-07-29T21:19:56.4167629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.55,f,396.71,M,216.93,F*11
2024-07-29T21:19:57.4791487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.32,f,396.34,M,216.72,F*1F
2024-07-29T21:19:58.5414254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.28,f,396.02,M,216.55,F*15
2024-07-29T21:19:59.6038130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.98,f,395.32,M,216.16,F*16
2024-07-29T21:20:00.6659647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.39,f,394.53,M,215.73,F*19
2024-07-29T21:20:01.7127272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.33,f,393.60,M,215.22,F*15
2024-07-29T21:20:02.7750171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.32,f,392.98,M,214.89,F*1B
2024-07-29T21:20:03.8528478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.59,f,392.76,M,214.76,F*17
2024-07-29T21:20:04.8682538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.70,f,392.80,M,214.78,F*1B
2024-07-29T21:20:05.9309716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.03,f,392.59,M,214.67,F*15
2024-07-29T21:20:06.9772658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.32,f,392.07,M,214.39,F*19
2024-07-29T21:20:08.0239791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.22,f,391.43,M,214.04,F*17
2024-07-29T21:20:09.0706031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.16,f,391.11,M,213.86,F*1D
2024-07-29T21:20:10.1099914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.93,f,390.73,M,213.66,F*19
2024-07-29T21:20:11.1602467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.69,f,390.35,M,213.45,F*1E
2024-07-29T21:20:12.1912982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.28,f,389.93,M,213.21,F*1B
2024-07-29T21:20:13.2412626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.18,f,389.59,M,213.03,F*1F
2024-07-29T21:20:14.2880573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.35,f,389.03,M,212.73,F*17
2024-07-29T21:20:15.3190513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.64,f,388.51,M,212.44,F*13
2024-07-29T21:20:16.3657373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.84,f,387.66,M,211.97,F*1E
2024-07-29T21:20:17.4124003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.79,f,386.73,M,211.46,F*1D
2024-07-29T21:20:18.4434516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.96,f,386.17,M,211.16,F*15
2024-07-29T21:20:19.4745399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.59,f,386.06,M,211.10,F*10
2024-07-29T21:20:20.5054399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.66,f,386.08,M,211.11,F*13
2024-07-29T21:20:21.5364418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.96,f,385.87,M,210.99,F*1A
2024-07-29T21:20:22.5675912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.07,f,385.29,M,210.68,F*19
2024-07-29T21:20:23.5985891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.81,f,384.91,M,210.47,F*1E
2024-07-29T21:20:24.6297143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.37,f,384.77,M,210.40,F*1C
2024-07-29T21:20:25.6606993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.05,f,384.67,M,210.34,F*1F
2024-07-29T21:20:26.6969952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.93,f,384.33,M,210.16,F*13
2024-07-29T21:20:27.7172800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.19,f,383.50,M,209.70,F*10
2024-07-29T21:20:28.7483432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.50,f,382.37,M,209.08,F*1E
2024-07-29T21:20:29.7637894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.46,f,381.75,M,208.74,F*10
2024-07-29T21:20:30.7948163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.42,f,381.43,M,208.57,F*13
2024-07-29T21:20:31.8102144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.31,f,381.10,M,208.39,F*18
2024-07-29T21:20:32.8256639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.74,f,380.31,M,207.96,F*17
2024-07-29T21:20:33.8566406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.87,f,379.74,M,207.65,F*12
2024-07-29T21:20:34.8721265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.26,f,379.56,M,207.54,F*1B
2024-07-29T21:20:35.8875772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.97,f,379.47,M,207.50,F*14
2024-07-29T21:20:36.9029804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.86,f,379.13,M,207.31,F*15
2024-07-29T21:20:37.9182908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.93,f,378.54,M,206.99,F*12
2024-07-29T21:20:38.9338171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.89,f,377.92,M,206.65,F*10
2024-07-29T21:20:39.9336530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.62,f,377.53,M,206.44,F*1A
2024-07-29T21:20:40.9489189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.04,f,377.35,M,206.34,F*1D
2024-07-29T21:20:41.9488388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.80,f,376.98,M,206.13,F*1C
2024-07-29T21:20:42.9642085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.24,f,376.50,M,205.87,F*1B
2024-07-29T21:20:43.9641967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.75,f,376.05,M,205.62,F*12
2024-07-29T21:20:44.9794398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.03,f,375.52,M,205.34,F*10
2024-07-29T21:20:45.9793166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.10,f,374.93,M,205.02,F*19
2024-07-29T21:20:46.9790919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.65,f,374.19,M,204.61,F*1B
2024-07-29T21:20:47.9826535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.17,f,373.74,M,204.36,F*11
2024-07-29T21:20:48.9824993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.67,f,373.28,M,204.11,F*18
2024-07-29T21:20:49.9821782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.35,f,372.57,M,203.72,F*12
2024-07-29T21:20:50.9819344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.43,f,371.99,M,203.41,F*10
2024-07-29T21:20:51.9662586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.17,f,371.60,M,203.19,F*10
2024-07-29T21:20:52.9578366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.79,f,371.18,M,202.97,F*1E
2024-07-29T21:20:53.9576545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.30,f,370.73,M,202.72,F*15
2024-07-29T21:20:54.9417252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.14,f,370.37,M,202.52,F*12
2024-07-29T21:20:55.9416520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.95,f,370.32,M,202.49,F*15
2024-07-29T21:20:56.9258086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.98,f,370.02,M,202.33,F*11
2024-07-29T21:20:57.9100110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.31,f,369.51,M,202.05,F*18
2024-07-29T21:20:58.9097952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.67,f,369.01,M,201.78,F*15
2024-07-29T21:20:59.8938093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.24,f,368.58,M,201.54,F*19
2024-07-29T21:21:01.8622156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.68,f,367.19,M,200.78,F*19
2024-07-29T21:21:02.8620290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.52,f,366.22,M,200.25,F*14
2024-07-29T21:21:03.8305211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.77,f,365.69,M,199.96,F*16
2024-07-29T21:21:04.8148409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-07-29T21:21:05.7833582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-07-29T21:21:06.7676180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.20,f,364.91,M,199.53,F*15
2024-07-29T21:21:07.7361878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.32,f,364.64,M,199.39,F*11
2024-07-29T21:21:08.7219845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.08,f,364.56,M,199.35,F*15
2024-07-29T21:21:09.6905999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.73,f,364.15,M,199.12,F*19
2024-07-29T21:21:10.6746329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.64,f,364.13,M,199.11,F*1A
2024-07-29T21:21:11.6457999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.56,f,364.10,M,199.09,F*11
2024-07-29T21:21:12.6144645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.98,f,363.62,M,198.83,F*14
2024-07-29T21:21:13.6002101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.13,f,363.06,M,198.52,F*1A
2024-07-29T21:21:14.5530986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.86,f,362.67,M,198.31,F*1C
2024-07-29T21:21:15.5218097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-29T21:21:16.5078222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.22,f,362.17,M,198.04,F*12
2024-07-29T21:21:17.4745145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.66,f,361.69,M,197.78,F*12
2024-07-29T21:21:18.4430686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.69,f,361.09,M,197.45,F*17
2024-07-29T21:21:19.4116202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.33,f,360.68,M,197.22,F*18
2024-07-29T21:21:20.3957894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.89,f,360.54,M,197.15,F*13
2024-07-29T21:21:21.3254867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.44,f,360.41,M,197.07,F*15
2024-07-29T21:21:22.2973521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.18,f,360.02,M,196.86,F*10
2024-07-29T21:21:23.2678171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.60,f,359.24,M,196.43,F*1E
2024-07-29T21:21:24.2363686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-07-29T21:21:25.1893278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.99,f,358.14,M,195.83,F*19
2024-07-29T21:21:26.1467805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.38,f,357.95,M,195.73,F*1B
2024-07-29T21:21:27.0996690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.68,F*1E
2024-07-29T21:21:28.0560939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.19,f,357.59,M,195.53,F*1D
2024-07-29T21:21:29.0246378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.40,f,357.35,M,195.40,F*18
2024-07-29T21:21:29.9796730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.06,f,356.94,M,195.18,F*1E
2024-07-29T21:21:30.9351089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.26,f,356.39,M,194.88,F*1A
2024-07-29T21:21:31.8724661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.48,f,355.85,M,194.58,F*15
2024-07-29T21:21:32.8254414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.83,f,355.35,M,194.31,F*14
2024-07-29T21:21:33.7783485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.20,f,355.15,M,194.20,F*1F
2024-07-29T21:21:34.8249595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.71,f,354.70,M,193.95,F*16
2024-07-29T21:21:35.6841852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.09,f,353.90,M,193.51,F*1A
2024-07-29T21:21:36.6371947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.41,f,353.39,M,193.24,F*1C
2024-07-29T21:21:37.5744085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.14,f,353.31,M,193.19,F*1A
2024-07-29T21:21:38.5117160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.10,f,353.29,M,193.18,F*16
2024-07-29T21:21:39.4647044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.99,f,353.26,M,193.17,F*16
2024-07-29T21:21:40.4333360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.46,f,352.79,M,192.91,F*1F
2024-07-29T21:21:42.2923092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-07-29T21:21:43.2451146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.59,f,352.53,M,192.76,F*11
2024-07-29T21:21:44.1824780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.09,f,352.07,M,192.52,F*10
2024-07-29T21:21:45.1277321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.74,f,349.22,M,190.96,F*1C
2024-07-29T21:21:46.0651243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-07-29T21:21:47.0024099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.97,f,346.55,M,189.49,F*10
2024-07-29T21:21:48.8612685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.92,f,345.31,M,188.82,F*16
2024-07-29T21:21:49.7830638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.67,f,344.63,M,188.45,F*13
2024-07-29T21:21:51.6263474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-07-29T21:21:53.4577249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.35,f,343.31,M,187.73,F*19
2024-07-29T21:21:55.3010861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.31,f,342.69,M,187.38,F*1C
2024-07-29T21:21:57.1445103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.32,f,341.78,M,186.89,F*12
2024-07-29T21:21:58.9566578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.77,f,341.00,M,186.46,F*15
2024-07-29T21:22:00.7844863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.91,f,340.44,M,186.15,F*14
2024-07-29T21:22:02.6121738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.36,f,339.96,M,185.89,F*1D
2024-07-29T21:22:04.4243906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.91,f,339.83,M,185.82,F*1E
2024-07-29T21:22:06.2383230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.55,f,339.11,M,185.43,F*16
2024-07-29T21:22:08.0504005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.65,f,338.22,M,184.94,F*15
2024-07-29T21:22:09.8626297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.84,f,337.67,M,184.64,F*15
2024-07-29T21:22:11.6747724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.68,f,337.32,M,184.45,F*15
2024-07-29T21:22:13.4869102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.08,f,336.52,M,184.01,F*16
2024-07-29T21:22:15.2834333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.54,f,335.75,M,183.59,F*16
2024-07-29T21:22:17.0817827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.05,f,335.60,M,183.51,F*1E
2024-07-29T21:22:18.8627183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.02,f,335.29,M,183.34,F*16
2024-07-29T21:22:20.6499009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.33,f,334.47,M,182.89,F*15
2024-07-29T21:22:22.4775434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.79,f,333.69,M,182.46,F*10
2024-07-29T21:22:24.2291570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.34,f,333.25,M,182.22,F*14
2024-07-29T21:22:26.0567717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.17,f,332.89,M,182.03,F*10
2024-07-29T21:22:27.7909490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.72,f,332.75,M,181.95,F*1F
2024-07-29T21:22:29.5754320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.39,f,332.05,M,181.56,F*11
2024-07-29T21:22:31.3563856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.91,f,331.29,M,181.15,F*16
2024-07-29T21:22:33.1343008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.73,f,331.24,M,181.12,F*10
2024-07-29T21:22:34.8995548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.88,f,330.37,M,180.65,F*13
2024-07-29T21:22:36.6648823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.69,f,329.70,M,180.28,F*1C
2024-07-29T21:22:38.4301584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.01,f,330.10,M,180.50,F*11
2024-07-29T21:22:40.1953690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.24,f,329.56,M,180.21,F*18
2024-07-29T21:22:41.9606839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.62,f,328.46,M,179.60,F*10
2024-07-29T21:22:43.7259817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.66,f,328.17,M,179.44,F*17
2024-07-29T21:22:45.4600138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.65,f,327.86,M,179.27,F*15
2024-07-29T21:22:47.2097176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.18,f,327.41,M,179.03,F*13
2024-07-29T21:22:48.9592641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.89,F*18
2024-07-29T21:22:50.7114284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.63,f,326.63,M,178.61,F*1E
2024-07-29T21:22:52.4767663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.84,f,326.09,M,178.31,F*17
2024-07-29T21:22:54.2107149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.86,f,325.48,M,177.98,F*11
2024-07-29T21:22:55.9605059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.09,f,324.94,M,177.68,F*18
2024-07-29T21:22:57.6945299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.55,f,324.78,M,177.59,F*12
2024-07-29T21:22:59.4284016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.41,f,324.13,M,177.23,F*11
2024-07-29T21:23:01.1624904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.76,f,323.63,M,176.96,F*18
2024-07-29T21:23:02.8849870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.10,f,323.42,M,176.85,F*19
2024-07-29T21:23:04.6278393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.74,f,322.70,M,176.46,F*1E
2024-07-29T21:23:06.3463057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.90,f,322.14,M,176.15,F*1E
2024-07-29T21:23:08.0803572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-07-29T21:23:09.7987121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.89,f,321.23,M,175.65,F*10
2024-07-29T21:23:11.5189116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.06,f,320.36,M,175.18,F*1A
2024-07-29T21:23:13.2373199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.55,f,320.21,M,175.09,F*1B
2024-07-29T21:23:14.9711971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.71,f,319.95,M,174.95,F*14
2024-07-29T21:23:16.6585734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.97,f,319.73,M,174.83,F*12
2024-07-29T21:23:18.3769390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.14,f,319.17,M,174.52,F*18
2024-07-29T21:23:20.0797157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.89,f,318.18,M,173.98,F*17
2024-07-29T21:23:21.7864175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.84,f,317.55,M,173.64,F*1D
2024-07-29T21:23:23.4941363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.39,f,317.11,M,173.40,F*1C
2024-07-29T21:23:25.1969083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.03,f,316.39,M,173.01,F*14
2024-07-29T21:23:26.8840886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.43,f,315.90,M,172.74,F*1D
2024-07-29T21:23:28.5767282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.46,f,315.61,M,172.58,F*1B
2024-07-29T21:23:30.2639997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.71,f,315.07,M,172.28,F*1E
2024-07-29T21:23:31.9390605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.38,f,314.36,M,171.90,F*12
2024-07-29T21:23:33.6262318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.27,f,313.72,M,171.55,F*1B
2024-07-29T21:23:35.3134442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.58,f,312.60,M,170.93,F*16
2024-07-29T21:23:36.9849896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.46,f,312.26,M,170.74,F*13
2024-07-29T21:23:38.6604311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.31,f,312.51,M,170.88,F*11
2024-07-29T21:23:40.3344028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.36,f,312.23,M,170.73,F*16
2024-07-29T21:23:42.0058482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.86,f,310.85,M,169.98,F*10
2024-07-29T21:23:43.6774599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.95,f,309.97,M,169.49,F*1A
2024-07-29T21:23:45.3333673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.42,f,309.50,M,169.24,F*13
2024-07-29T21:23:46.9892760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.95,f,308.75,M,168.82,F*15
2024-07-29T21:23:48.6451837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.78,f,308.39,M,168.63,F*12
2024-07-29T21:23:50.4105080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.86,f,308.41,M,168.64,F*1B
2024-07-29T21:23:51.9481928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.36,f,307.65,M,168.23,F*13
2024-07-29T21:23:53.5958078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.90,f,306.60,M,167.65,F*1A
2024-07-29T21:23:55.2351822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.14,f,305.76,M,167.19,F*1F
2024-07-29T21:23:56.8755109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.64,f,304.99,M,166.77,F*12
2024-07-29T21:23:58.5000878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.84,f,304.45,M,166.47,F*27
2024-07-29T21:24:00.1403691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.35,f,304.30,M,166.39,F*26
2024-07-29T21:24:01.7808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.17,f,303.33,M,165.86,F*28
2024-07-29T21:24:03.3741529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-07-29T21:24:04.9988513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.12,f,301.48,M,164.85,F*2C
2024-07-29T21:24:06.6236198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.29,f,300.93,M,164.55,F*20
2024-07-29T21:24:08.2202722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.29,f,300.32,M,164.22,F*29
2024-07-29T21:24:09.8293240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.23,f,299.69,M,163.87,F*22
2024-07-29T21:24:11.4307841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.79,f,298.95,M,163.47,F*20
2024-07-29T21:24:13.0398090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.84,f,298.35,M,163.14,F*29
2024-07-29T21:24:14.6349668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.27,f,297.87,M,162.88,F*2D
2024-07-29T21:24:16.2284471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.15,f,296.92,M,162.36,F*2F
2024-07-29T21:24:17.8218176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.36,f,295.77,M,161.73,F*20
2024-07-29T21:24:19.4151692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.38,f,294.86,M,161.23,F*22
2024-07-29T21:24:20.9930678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.40,f,294.25,M,160.90,F*2F
2024-07-29T21:24:22.5709797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.99,f,293.52,M,160.50,F*27
2024-07-29T21:24:24.1487139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.23,f,292.68,M,160.04,F*2D
2024-07-29T21:24:25.7109567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.65,f,291.89,M,159.61,F*2E
2024-07-29T21:24:27.2763785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.36,f,291.50,M,159.39,F*20
2024-07-29T21:24:28.8386646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.80,f,290.72,M,158.97,F*2C
2024-07-29T21:24:30.4008119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.37,f,289.37,M,158.23,F*2D
2024-07-29T21:24:31.9504028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.29,f,288.43,M,157.72,F*24
2024-07-29T21:24:33.4990402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.10,f,287.76,M,157.35,F*26
2024-07-29T21:24:35.0299516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.92,f,287.10,M,156.99,F*2E
2024-07-29T21:24:36.5764229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.57,f,286.07,M,156.43,F*29
2024-07-29T21:24:38.1074834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.72,f,285.21,M,155.95,F*2C
2024-07-29T21:24:39.6383742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.56,f,284.55,M,155.59,F*2E
2024-07-29T21:24:41.1693324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.11,f,283.50,M,155.02,F*22
2024-07-29T21:24:42.6846585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.98,f,281.94,M,154.16,F*28
2024-07-29T21:24:44.2000642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.60,f,280.90,M,153.60,F*29
2024-07-29T21:24:45.6996496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.12,f,280.76,M,153.52,F*25
2024-07-29T21:24:47.2150185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.81,f,280.05,M,153.14,F*23
2024-07-29T21:24:48.7218937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.73,f,278.81,M,152.45,F*2C
2024-07-29T21:24:50.2217162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.06,f,277.69,M,151.84,F*2C
2024-07-29T21:24:51.7057569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.11,f,277.10,M,151.52,F*26
2024-07-29T21:24:53.1898676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.98,f,276.14,M,151.00,F*29
2024-07-29T21:24:54.6739641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.46,f,274.77,M,150.24,F*2E
2024-07-29T21:24:56.1580029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.54,f,273.57,M,149.59,F*24
2024-07-29T21:24:57.6263352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.52,f,272.96,M,149.25,F*27
2024-07-29T21:24:59.0792649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.57,f,272.06,M,148.76,F*2B
2024-07-29T21:25:00.5321497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.97,f,270.65,M,148.00,F*25
2024-07-29T21:25:01.9850698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.80,f,269.69,M,147.47,F*28
2024-07-29T21:25:03.4379292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.89,f,269.10,M,147.15,F*2E
2024-07-29T21:25:04.8905902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-07-29T21:25:06.3123298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.06,f,267.02,M,146.01,F*2B
2024-07-29T21:25:07.7494597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.13,f,265.83,M,145.36,F*27
2024-07-29T21:25:09.1914483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.38,f,264.68,M,144.73,F*21
2024-07-29T21:25:10.6104769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.79,f,263.59,M,144.13,F*2B
2024-07-29T21:25:12.0320905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.90,f,262.40,M,143.48,F*28
2024-07-29T21:25:13.4536733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.25,f,261.29,M,142.87,F*2C
2024-07-29T21:25:14.8440427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.16,f,260.35,M,142.36,F*29
2024-07-29T21:25:16.2344015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.64,f,259.28,M,141.77,F*28
2024-07-29T21:25:17.6247143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.17,f,257.91,M,141.03,F*24
2024-07-29T21:25:19.0151475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.81,f,256.89,M,140.47,F*26
2024-07-29T21:25:20.3795981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.23,f,255.80,M,139.87,F*2A
2024-07-29T21:25:21.7545049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.48,f,254.66,M,139.25,F*2A
2024-07-29T21:25:23.1292288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.10,f,253.01,M,138.35,F*24
2024-07-29T21:25:24.4920378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.32,f,251.86,M,137.72,F*22
2024-07-29T21:25:25.8354417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.15,f,250.90,M,137.19,F*29
2024-07-29T21:25:27.1875385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.69,f,249.84,M,136.61,F*28
2024-07-29T21:25:28.5310737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.71,f,248.32,M,135.79,F*2A
2024-07-29T21:25:29.8589655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.11,f,246.92,M,135.02,F*20
2024-07-29T21:25:31.1867476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.17,f,245.41,M,134.19,F*24
2024-07-29T21:25:32.5146809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.96,f,244.13,M,133.49,F*2C
2024-07-29T21:25:33.8269573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.51,f,242.78,M,132.75,F*22
2024-07-29T21:25:35.1235584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-07-29T21:25:36.4357432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.25,f,240.26,M,131.38,F*2D
2024-07-29T21:25:37.7171846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.97,f,239.26,M,130.83,F*27
2024-07-29T21:25:39.0132970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-29T21:25:40.2944221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.67,f,236.12,M,129.11,F*2C
2024-07-29T21:25:41.5596962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.27,f,234.47,M,128.21,F*24
2024-07-29T21:25:42.8251049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.64,f,233.06,M,127.44,F*20
2024-07-29T21:25:44.0906175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-07-29T21:25:45.3401602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-07-29T21:25:46.6055856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-07-29T21:25:47.8146463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-29T21:25:49.0487270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.27,F*22
2024-07-29T21:25:50.2673207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-29T21:25:51.4857660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.13,f,224.98,M,123.02,F*2E
2024-07-29T21:25:52.6842172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.33,f,223.52,M,122.22,F*25
2024-07-29T21:25:53.8869868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.15,f,221.94,M,121.36,F*25
2024-07-29T21:25:55.0899890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.53,f,220.53,M,120.59,F*2E
2024-07-29T21:25:56.2927358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.63,f,219.34,M,119.94,F*24
2024-07-29T21:25:57.4487239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.06,f,218.56,M,119.51,F*25
2024-07-29T21:25:58.6205431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.66,f,217.83,M,119.11,F*23
2024-07-29T21:25:59.7921763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.73,f,216.63,M,118.46,F*2F
2024-07-29T21:26:00.9637329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.32,f,215.59,M,117.89,F*2A
2024-07-29T21:26:02.1197479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.02,f,214.89,M,117.50,F*23
2024-07-29T21:26:03.2756474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.01,f,213.97,M,117.00,F*2A
2024-07-29T21:26:04.4318671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.13,f,212.49,M,116.19,F*2F
2024-07-29T21:26:05.5721757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.72,f,211.14,M,115.45,F*2C
2024-07-29T21:26:06.7126959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.34,f,210.11,M,114.89,F*21
2024-07-29T21:26:07.8529557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.99,f,209.09,M,114.33,F*2A
2024-07-29T21:26:08.9777806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.53,f,208.03,M,113.75,F*25
2024-07-29T21:26:10.0870225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-29T21:26:11.1960712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-29T21:26:12.3052706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.65,f,205.02,M,112.11,F*20
2024-07-29T21:26:13.3988474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.28,f,204.00,M,111.55,F*23
2024-07-29T21:26:14.4967088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.74,f,202.92,M,110.96,F*25
2024-07-29T21:26:15.5965970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-29T21:26:16.6788376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-07-29T21:26:17.7586735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-29T21:26:18.8273941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-29T21:26:19.8896987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-29T21:26:20.9520314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-29T21:26:22.0141676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.92,f,195.05,M,106.65,F*2C
2024-07-29T21:26:23.0608290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-29T21:26:24.1078583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-29T21:26:25.1386205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-07-29T21:26:26.1695915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-29T21:26:27.2006167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-29T21:26:28.2317236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-29T21:26:29.2314931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-07-29T21:26:30.2313011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-07-29T21:26:31.2311723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-07-29T21:26:32.2189686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-29T21:26:33.2084355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-07-29T21:26:34.1770562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-07-29T21:26:35.1611144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-07-29T21:26:36.1298178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-07-29T21:26:37.3170854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-29T21:26:38.7230645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-07-29T21:26:40.1132630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.65,f,167.53,M,91.61,F*15
2024-07-29T21:26:41.4724420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-07-29T21:26:42.8003707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.92,M,89.63,F*14
2024-07-29T21:26:44.1282025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-07-29T21:26:45.4247838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-07-29T21:26:46.7370667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-07-29T21:26:48.0337336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.68,f,159.31,M,87.11,F*1C
2024-07-29T21:26:49.3186401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.29,f,158.28,M,86.55,F*19
2024-07-29T21:26:50.5955629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14
2024-07-29T21:26:51.8766777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.34,f,155.86,M,85.22,F*17
2024-07-29T21:26:53.1263306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-07-29T21:26:54.3635554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.30,M,84.92,F*18
2024-07-29T21:26:55.6132024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-07-29T21:26:56.8630288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.65,M,84.57,F*1C
2024-07-29T21:26:58.0970580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-07-29T21:26:59.3467920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.70,M,84.05,F*15
2024-07-29T21:27:00.5810436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-07-29T21:27:01.8150476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-07-29T21:27:03.0516521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.25,F*1C
2024-07-29T21:27:04.2701516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-07-29T21:27:05.4912223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-07-29T21:27:06.7113508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-07-29T21:27:07.9299395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-07-29T21:27:09.1327539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-07-29T21:27:10.3512181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-07-29T21:27:11.5541251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.43,M,81.71,F*18
2024-07-29T21:27:12.7570795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C
2024-07-29T21:27:13.9600501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.68,F*1B
2024-07-29T21:27:15.1555266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-07-29T21:27:16.3501325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-07-29T21:27:17.5529774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.02,f,148.44,M,81.17,F*1C
2024-07-29T21:27:18.7402326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-07-29T21:27:19.9325104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-07-29T21:27:21.1248745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.27,f,148.21,M,81.04,F*1B
2024-07-29T21:27:22.3119850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-07-29T21:27:23.5149176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-07-29T21:27:24.6866480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-07-29T21:27:25.8738367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.46,f,146.45,M,80.08,F*1B
2024-07-29T21:27:27.0610078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.57,M,80.14,F*19
2024-07-29T21:27:28.2327376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-07-29T21:27:29.4044006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.02,F*1B
2024-07-29T21:27:30.5916553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-07-29T21:27:31.7632432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.09,M,79.88,F*1B
2024-07-29T21:27:32.9348815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.05,M,79.86,F*12
2024-07-29T21:27:34.1261509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-07-29T21:27:35.2880275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.56,f,145.26,M,79.43,F*1C
2024-07-29T21:27:36.4596335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.55,M,79.04,F*1F
2024-07-29T21:27:37.6345704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-07-29T21:27:38.7940851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.05,M,78.77,F*19
2024-07-29T21:27:39.9501305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-07-29T21:27:41.1096599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.91,f,144.75,M,79.15,F*11
2024-07-29T21:27:42.2778404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-07-29T21:27:43.4338101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-07-29T21:27:44.5897542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-07-29T21:27:45.7458593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.11,f,143.59,M,78.52,F*17
2024-07-29T21:27:46.9018803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.54,f,143.73,M,78.59,F*15
2024-07-29T21:27:48.0578496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.62,M,78.53,F*17
2024-07-29T21:27:49.2138633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.07,f,142.97,M,78.18,F*14
2024-07-29T21:27:50.3542493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-07-29T21:27:51.5062110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-07-29T21:27:52.6495293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.12,f,142.99,M,78.19,F*1F
2024-07-29T21:27:53.7900553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.95,f,142.94,M,78.16,F*13
2024-07-29T21:27:54.9460519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.58,M,77.97,F*1E
2024-07-29T21:27:56.0864825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.03,f,142.05,M,77.67,F*13
2024-07-29T21:27:57.2268906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.51,f,141.58,M,77.42,F*1A
2024-07-29T21:27:58.3672620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.68,f,141.63,M,77.45,F*1F
2024-07-29T21:27:59.5076583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-07-29T21:28:00.6481396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-07-29T21:28:01.7884883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-07-29T21:28:02.9132842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.68,f,141.33,M,77.28,F*16
2024-07-29T21:28:04.0579797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-07-29T21:28:05.1827598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.19,f,141.79,M,77.53,F*14
2024-07-29T21:28:06.3260965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-07-29T21:28:07.4821629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.94,M,77.07,F*1E
2024-07-29T21:28:08.5912974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-07-29T21:28:09.7209971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-07-29T21:28:10.8614844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-07-29T21:28:11.9862015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-07-29T21:28:13.1109758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.87,f,140.17,M,76.64,F*10
2024-07-29T21:28:14.2375691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.94,f,140.19,M,76.66,F*1E
2024-07-29T21:28:15.3693155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.66,f,140.10,M,76.61,F*1D
2024-07-29T21:28:16.4941794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-07-29T21:28:17.6189255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-07-29T21:28:18.7473069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13
2024-07-29T21:28:19.8720720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.44,F*1D
2024-07-29T21:28:20.9968320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-07-29T21:28:22.1215618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-07-29T21:28:23.2464056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A
2024-07-29T21:28:24.3554931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-07-29T21:28:25.4802931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-07-29T21:28:26.6050410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-07-29T21:28:27.7142292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.02,f,138.08,M,75.50,F*12
2024-07-29T21:28:28.8390324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-07-29T21:28:29.9481864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.21,f,138.44,M,75.70,F*1E
2024-07-29T21:28:31.0728520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D
2024-07-29T21:28:32.1821303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-07-29T21:28:33.2912501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-07-29T21:28:34.4160540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-07-29T21:28:35.5305403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-07-29T21:28:36.6397097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-07-29T21:28:37.7489072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.49,F*1C
2024-07-29T21:28:38.8478130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-07-29T21:28:39.9725941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-07-29T21:28:41.0817682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-07-29T21:28:42.1908150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-07-29T21:28:43.3000193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-07-29T21:28:44.4091880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-07-29T21:28:45.5182941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-07-29T21:28:46.6118357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.84,F*1A
2024-07-29T21:28:47.7229838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-07-29T21:28:48.8166213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F
2024-07-29T21:28:49.9257857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-07-29T21:28:51.0193440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-07-29T21:28:52.1128426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.08,f,137.19,M,75.01,F*10
2024-07-29T21:28:53.2089247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.91,M,74.86,F*18
2024-07-29T21:28:54.3055948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-07-29T21:28:55.4148054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-07-29T21:28:56.5084054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.33,M,74.54,F*12
2024-07-29T21:28:57.6075741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-07-29T21:28:58.7110753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.53,F*1E
2024-07-29T21:28:59.8046161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.47,F*12
2024-07-29T21:29:00.9137190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-07-29T21:29:01.9917279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.42,f,135.16,M,73.90,F*1F
2024-07-29T21:29:03.0925579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-07-29T21:29:04.1703703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-07-29T21:29:05.2640009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.37,f,135.44,M,74.06,F*15
2024-07-29T21:29:06.3574969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.03,F*1B
2024-07-29T21:29:07.4666554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-07-29T21:29:08.5289206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-07-29T21:29:09.6224973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-07-29T21:29:10.7160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-07-29T21:29:11.7939764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-07-29T21:29:12.8876096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.18,f,135.08,M,73.86,F*18
2024-07-29T21:29:13.9686826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F
2024-07-29T21:29:15.0621510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-07-29T21:29:16.1400694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.65,F*1A
2024-07-29T21:29:17.2208261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-07-29T21:29:18.3299343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-07-29T21:29:19.3766700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-07-29T21:29:20.4702457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.10,F*10
2024-07-29T21:29:21.5480227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.78,M,73.15,F*1C
2024-07-29T21:29:22.6260525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.78,f,134.05,M,73.30,F*12
2024-07-29T21:29:23.6924911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.42,f,134.24,M,73.40,F*11
2024-07-29T21:29:24.7825168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-07-29T21:29:25.8602543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.95,f,134.10,M,73.32,F*17
2024-07-29T21:29:26.9408717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-07-29T21:29:28.0205610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.75,f,133.73,M,73.12,F*18
2024-07-29T21:29:29.0852985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-07-29T21:29:30.1633227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-07-29T21:29:31.2256950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.44,f,133.64,M,73.07,F*18
2024-07-29T21:29:32.3034606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-07-29T21:29:33.3815523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.82,f,133.45,M,72.97,F*16
2024-07-29T21:29:34.4492169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.36,f,133.00,M,72.73,F*13
2024-07-29T21:29:35.5272644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-07-29T21:29:36.5895132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-07-29T21:29:37.6516926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-07-29T21:29:38.7297051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19
2024-07-29T21:29:39.7958631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.29,f,132.68,M,72.55,F*15
2024-07-29T21:29:40.8737490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D
2024-07-29T21:29:41.9361356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-07-29T21:29:42.9984547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.54,f,133.36,M,72.92,F*1C
2024-07-29T21:29:44.0763652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-07-29T21:29:45.1385592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-07-29T21:29:46.2166446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-07-29T21:29:47.2944360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13
2024-07-29T21:29:48.3724099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.21,f,133.57,M,73.03,F*1F
2024-07-29T21:29:49.4347225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-07-29T21:29:50.4968595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-07-29T21:29:51.5749230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-07-29T21:29:52.6372449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-07-29T21:29:53.6994915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-07-29T21:29:54.7461583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-07-29T21:29:55.8240837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-07-29T21:29:56.8863651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.58,f,132.46,M,72.43,F*19
2024-07-29T21:29:57.9330478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.47,M,72.44,F*17
2024-07-29T21:29:58.9965677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.84,f,132.23,M,72.31,F*19
2024-07-29T21:30:00.0575246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.37,F*17
2024-07-29T21:30:01.1198896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.16,M,72.26,F*18
2024-07-29T21:30:02.1822426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.26,f,131.75,M,72.04,F*16
2024-07-29T21:30:03.2444645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.49,f,131.52,M,71.91,F*16
2024-07-29T21:30:04.3066375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-07-29T21:30:05.3690403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.12,M,71.70,F*13
2024-07-29T21:30:06.4157658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-07-29T21:30:07.4779908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.39,M,71.84,F*17
2024-07-29T21:30:08.5402429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.63,M,71.97,F*13
2024-07-29T21:30:09.5869934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-07-29T21:30:10.6553105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.51,M,71.91,F*14
2024-07-29T21:30:11.7020723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-07-29T21:30:12.7586403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-07-29T21:30:13.8365468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.82,f,131.31,M,71.80,F*15
2024-07-29T21:30:14.8624934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-07-29T21:30:15.9295582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.64,M,71.43,F*14
2024-07-29T21:30:16.9761366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-07-29T21:30:18.0385014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-07-29T21:30:19.0851211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-07-29T21:30:20.1318045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-07-29T21:30:21.1784188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-07-29T21:30:22.2407848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-07-29T21:30:23.2717986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.19,f,130.82,M,71.53,F*18
2024-07-29T21:30:24.3185048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-07-29T21:30:25.3651475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-07-29T21:30:26.4274750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-07-29T21:30:27.4740635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-07-29T21:30:28.5307491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.05,M,71.66,F*15
2024-07-29T21:30:29.5907570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.92,M,71.59,F*1F
2024-07-29T21:30:30.6424773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-07-29T21:30:31.6891498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-07-29T21:30:32.7514006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-07-29T21:30:33.7824108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-07-29T21:30:34.8135773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-07-29T21:30:35.8631147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.97,M,71.07,F*15
2024-07-29T21:30:36.9116423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.03,F*13
2024-07-29T21:30:37.9583977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.91,M,71.04,F*16
2024-07-29T21:30:39.0206238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.75,M,70.95,F*16
2024-07-29T21:30:40.0383474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-07-29T21:30:41.1005379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-07-29T21:30:42.1160286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-07-29T21:30:43.1627932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.77,M,70.96,F*16
2024-07-29T21:30:44.1937791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.53,f,129.70,M,70.92,F*13
2024-07-29T21:30:45.2403973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-07-29T21:30:46.2870485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-07-29T21:30:47.3181500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-07-29T21:30:48.3672951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-07-29T21:30:49.3984156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-07-29T21:30:50.4293557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-07-29T21:30:51.4605218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-07-29T21:30:52.4802265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-07-29T21:30:53.5288164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-07-29T21:30:54.5598582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-07-29T21:30:55.5910031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-07-29T21:30:56.6220064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.04,F*1D
2024-07-29T21:30:57.6530816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-07-29T21:30:58.6842027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-07-29T21:30:59.7152749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-07-29T21:31:00.7329198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-07-29T21:31:01.7639470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.96,M,69.97,F*19
2024-07-29T21:31:02.7826582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-07-29T21:31:03.8136360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.74,F*11
2024-07-29T21:31:04.8334557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-07-29T21:31:05.8644939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-07-29T21:31:06.8818675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-07-29T21:31:07.9286395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-07-29T21:31:08.9465715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-07-29T21:31:09.9669589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-07-29T21:31:10.9979597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-07-29T21:31:12.0291249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-07-29T21:31:13.0444776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.36,M,69.64,F*12
2024-07-29T21:31:14.0755563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.63,F*19
2024-07-29T21:31:15.0909403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-07-29T21:31:16.1220054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-07-29T21:31:17.1402704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-07-29T21:31:18.1712360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-07-29T21:31:19.1900666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-07-29T21:31:20.2072803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-07-29T21:31:21.2383828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-07-29T21:31:22.2693947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.89,M,69.38,F*1F
2024-07-29T21:31:23.3003003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-07-29T21:31:24.3158291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-07-29T21:31:25.3313369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-07-29T21:31:26.3467603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-07-29T21:31:27.3465090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-07-29T21:31:28.3353308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-07-29T21:31:29.3351507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.06,M,66.19,F*11
2024-07-29T21:31:30.3036934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-07-29T21:31:31.2722434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-07-29T21:31:32.2565114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-29T21:31:33.2112846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.84,F*18
2024-07-29T21:31:34.1798883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-07-29T21:31:35.1327000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.37,M,64.18,F*18
2024-07-29T21:31:36.0897781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-07-29T21:31:37.0270503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-07-29T21:31:37.9801111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.07,F*17
2024-07-29T21:31:38.9174304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-07-29T21:31:39.8547541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-07-29T21:31:40.8075588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.31,f,116.83,M,63.88,F*15
2024-07-29T21:31:41.7477649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-07-29T21:31:42.6852058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-07-29T21:31:44.0911067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-29T21:31:45.0284606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.61,M,63.76,F*18
2024-07-29T21:31:45.9500968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-07-29T21:31:46.8874050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-29T21:31:48.2933566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-29T21:31:49.2333810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-07-29T21:31:50.1927697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.83,M,65.53,F*1E
2024-07-29T21:31:51.1456402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.64,F*16
2024-07-29T21:31:52.0984551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-07-29T21:31:53.0671429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-07-29T21:31:54.0357026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-07-29T21:31:55.0041732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-07-29T21:31:55.9571577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-07-29T21:31:56.9256971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-07-29T21:31:57.8785913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.68,M,65.44,F*1E
2024-07-29T21:31:58.8472600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-07-29T21:31:59.8037212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-07-29T21:32:00.7724325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.61,M,65.41,F*17
2024-07-29T21:32:01.7253467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.15,M,65.15,F*1D
2024-07-29T21:32:02.6829365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-07-29T21:32:03.6513951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-07-29T21:32:04.6044184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-07-29T21:32:05.5573230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-07-29T21:32:06.5258430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-07-29T21:32:07.4814780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-07-29T21:32:08.4344244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-07-29T21:32:09.4030406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-07-29T21:32:10.3558860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-07-29T21:32:11.3086742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-07-29T21:32:12.2707650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-29T21:32:13.2081458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-07-29T21:32:14.1610104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.40,M,64.74,F*1A
2024-07-29T21:32:15.1138784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-07-29T21:32:16.0668631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-07-29T21:32:17.0197396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-29T21:32:17.9727829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-07-29T21:32:19.3788064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.63,M,64.32,F*10
2024-07-29T21:32:20.3317023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-07-29T21:32:21.2689082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.35,F*1F
2024-07-29T21:32:22.2099573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-07-29T21:32:23.1658077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C
2024-07-29T21:32:24.1032425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.35,M,64.17,F*1D
2024-07-29T21:32:25.0560538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-07-29T21:32:25.9935139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-07-29T21:32:26.9463876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-07-29T21:32:27.8994004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-07-29T21:32:28.8522846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-07-29T21:32:29.8052350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-07-29T21:32:31.1824947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-07-29T21:32:32.1354378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.01,F*1A
2024-07-29T21:32:33.0726818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-07-29T21:32:34.0100861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,115.99,M,63.43,F*18
2024-07-29T21:32:34.9680260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-29T21:32:35.9209523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-29T21:32:37.2955005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-07-29T21:32:38.2173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-07-29T21:32:39.1438120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-07-29T21:32:40.0811190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-07-29T21:32:41.0183480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-07-29T21:32:41.9557523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-07-29T21:32:42.8931247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.19,F*16
2024-07-29T21:32:43.8148421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-29T21:32:44.7364795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.45,F*1F
2024-07-29T21:32:45.6737956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-29T21:32:46.6110819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-07-29T21:32:47.5483274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-07-29T21:32:48.4701591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-07-29T21:32:49.4074499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-07-29T21:32:50.3446898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-29T21:32:51.2976175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-29T21:32:52.6567794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.48,M,63.15,F*12
2024-07-29T21:32:53.5785035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-29T21:32:54.5019794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-29T21:32:55.4236489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-29T21:32:56.3609551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-29T21:32:57.2826830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-29T21:32:58.2044175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-07-29T21:32:59.1416386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-07-29T21:33:00.5163509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-29T21:33:01.4379869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.52,M,62.62,F*16
2024-07-29T21:33:02.3441543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-29T21:33:03.7248533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-29T21:33:04.6465187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-29T21:33:05.5784245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-29T21:33:06.9813520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-07-29T21:33:07.9051087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-29T21:33:09.2798755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-07-29T21:33:10.2016556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12
2024-07-29T21:33:11.1231983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-29T21:33:12.0448983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-29T21:33:12.9667506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.06,M,62.37,F*14
2024-07-29T21:33:13.8883130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-07-29T21:33:15.2518037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-29T21:33:16.6266310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-07-29T21:33:17.5325802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-29T21:33:18.4543603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-29T21:33:19.3760535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-07-29T21:33:20.2977407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-07-29T21:33:21.6724396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-29T21:33:22.5941665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-07-29T21:33:23.9376925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-07-29T21:33:25.7497465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-07-29T21:33:27.0932882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-07-29T21:33:28.4367846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-07-29T21:33:29.7820575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-07-29T21:33:31.1254508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.80,M,61.13,F*17
2024-07-29T21:33:32.4710244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-07-29T21:33:33.8038578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-29T21:33:35.1472613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-29T21:33:36.4808869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-29T21:33:37.8245854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-29T21:33:39.1705423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-29T21:33:40.4903041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-07-29T21:33:41.8337280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-29T21:33:43.1615706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-07-29T21:33:44.5050778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-07-29T21:33:45.8330447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-29T21:33:47.1608542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-07-29T21:33:48.4885799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-07-29T21:33:49.8321337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-29T21:33:51.1287883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-07-29T21:33:52.4254797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-29T21:33:53.7064351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-29T21:33:54.9873995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-07-29T21:33:56.2682741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-07-29T21:33:57.5337538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-07-29T21:33:58.7991760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-07-29T21:34:00.0956687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-29T21:34:01.3298083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-07-29T21:34:02.5952738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-07-29T21:34:03.8762979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-07-29T21:34:05.1415639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-29T21:34:06.4070015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.39,M,59.82,F*15
2024-07-29T21:34:07.7036370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-29T21:34:09.0254288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-07-29T21:34:10.3410710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-29T21:34:11.6688915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-07-29T21:34:12.9835996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-29T21:34:14.2958648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-07-29T21:34:15.6239156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-07-29T21:34:16.9517196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-07-29T21:34:18.2638627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-07-29T21:34:19.5761959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-29T21:34:20.8884370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-29T21:34:22.2007023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-29T21:34:23.4972306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-29T21:34:24.7807306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-07-29T21:34:26.0617505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-07-29T21:34:27.3740026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-07-29T21:34:28.6862551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-29T21:34:29.9829199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-07-29T21:34:31.2637813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-29T21:34:32.5448449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.83,F*1B
2024-07-29T21:34:33.8258078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-07-29T21:34:35.1100534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-29T21:34:36.3910306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-07-29T21:34:37.6875948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-07-29T21:34:38.9869278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-29T21:34:40.2870237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-07-29T21:34:41.5836167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-29T21:34:42.8959178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-29T21:34:44.1924290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-29T21:34:45.4890399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-29T21:34:46.7857145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-29T21:34:48.0978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-07-29T21:34:49.3944841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-29T21:34:50.6948957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-29T21:34:51.9915277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-07-29T21:34:53.2880809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-07-29T21:34:54.5846745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-07-29T21:34:55.8813387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-07-29T21:34:57.1779238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-29T21:34:58.4745586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-07-29T21:34:59.7577381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-07-29T21:35:01.0543741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-07-29T21:35:02.3509526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-07-29T21:35:03.6475606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-07-29T21:35:04.9442066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.68,M,58.88,F*13
2024-07-29T21:35:06.2407852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-29T21:35:07.5372870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-29T21:35:08.8340531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-29T21:35:10.1306333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-07-29T21:35:11.4272752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-29T21:35:12.7238861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-29T21:35:14.0204750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-29T21:35:15.3084135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-07-29T21:35:16.6087352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-29T21:35:17.9121134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-29T21:35:19.1930532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-07-29T21:35:20.4896763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-07-29T21:35:21.7395089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-07-29T21:35:23.0222789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-07-29T21:35:24.2720917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-29T21:35:25.5396059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-29T21:35:26.8050947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-07-29T21:35:28.0859669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-29T21:35:29.3514649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-29T21:35:30.6246342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-07-29T21:35:31.9058361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-29T21:35:33.1867707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-29T21:35:34.4521924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-07-29T21:35:35.7331110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-07-29T21:35:36.9985180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-29T21:35:38.2795173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-07-29T21:35:39.5485293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-07-29T21:35:40.8259601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-07-29T21:35:42.0912143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-07-29T21:35:43.3409470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-29T21:35:44.6064195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-07-29T21:35:45.8873833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-29T21:35:47.1527789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-07-29T21:35:48.4025498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.32,F*15
2024-07-29T21:35:49.6679397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-07-29T21:35:50.9333053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-07-29T21:35:52.1986744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-29T21:35:53.4659778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-07-29T21:35:54.7157885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-29T21:35:55.9654740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-07-29T21:35:57.2308827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-07-29T21:35:58.4961902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-07-29T21:35:59.7641699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-29T21:36:01.0138113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-29T21:36:02.2635521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-07-29T21:36:03.5211025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-07-29T21:36:04.7553620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-07-29T21:36:06.0207793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-07-29T21:36:07.2861850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-29T21:36:08.5358867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-29T21:36:09.8012250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-29T21:36:11.0666664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-07-29T21:36:12.3319884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-07-29T21:36:13.5817604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.51,M,57.15,F*1C
2024-07-29T21:36:14.8470801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-07-29T21:36:16.0968643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-29T21:36:17.3670126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-29T21:36:18.6167224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-07-29T21:36:19.8771588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-07-29T21:36:21.1268683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.41,F*10
2024-07-29T21:36:22.3923940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-07-29T21:36:23.6577952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-07-29T21:36:24.9075014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-07-29T21:36:26.1728397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-07-29T21:36:27.4070062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-29T21:36:28.6567528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-29T21:36:29.9123924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-07-29T21:36:31.1621628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-29T21:36:32.3962438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-29T21:36:33.6146831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-07-29T21:36:34.8488066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-07-29T21:36:36.0715800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-29T21:36:37.3278653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-29T21:36:38.5619698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-29T21:36:39.8115759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-07-29T21:36:41.0613018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-07-29T21:36:42.2954715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-29T21:36:43.5297379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-07-29T21:36:44.7637461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-29T21:36:45.9978806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-29T21:36:47.2320779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-29T21:36:48.4662771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-07-29T21:36:49.7160010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-07-29T21:36:50.9523955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-29T21:36:52.1866337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-07-29T21:36:53.4207106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-29T21:36:54.6704546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-07-29T21:36:55.9201426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-29T21:36:57.1541948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-29T21:36:58.3884673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-07-29T21:36:59.6382631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-29T21:37:00.8723998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-07-29T21:37:02.1221280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-29T21:37:03.3405246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-07-29T21:37:04.5616933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-07-29T21:37:05.7630974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-07-29T21:37:06.9816321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-29T21:37:08.1866548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-07-29T21:37:09.4052144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-07-29T21:37:10.6237056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-29T21:37:11.8422385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-29T21:37:13.0502327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-29T21:37:14.2530074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.19,F*14
2024-07-29T21:37:15.4715624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-07-29T21:37:16.6812667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-29T21:37:17.8997985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-29T21:37:19.1042811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-29T21:37:20.3154835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-29T21:37:21.5339909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-29T21:37:22.7401659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.09,M,54.73,F*17
2024-07-29T21:37:23.9449857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-29T21:37:25.1635586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-29T21:37:26.3663853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-29T21:37:27.5847355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-29T21:37:28.8034233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-29T21:37:30.0062509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-29T21:37:31.2247793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-07-29T21:37:32.4432871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-29T21:37:33.6388122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-07-29T21:37:34.8440537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-29T21:37:36.0325389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-29T21:37:37.2197751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-07-29T21:37:38.4212463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-29T21:37:39.6240407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-29T21:37:40.8282531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-07-29T21:37:42.0142796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-29T21:37:43.2014875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-29T21:37:44.4043938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-07-29T21:37:45.5944716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-29T21:37:46.7818678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-29T21:37:47.9765228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.80,F*24
2024-07-29T21:37:49.1563102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.27,M,53.73,F*28
2024-07-29T21:37:50.3472287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-07-29T21:37:51.5343365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.39,M,53.80,F*2B
2024-07-29T21:37:52.7217274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-29T21:37:53.9089209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-07-29T21:37:55.0962146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-29T21:37:56.2834979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-29T21:37:57.4706863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-07-29T21:37:58.6424344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-07-29T21:37:59.8140985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-29T21:38:01.0037351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-07-29T21:38:02.1909868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-29T21:38:03.3782569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-07-29T21:38:04.5561038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-07-29T21:38:05.7246982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-29T21:38:06.8932587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-29T21:38:08.0804107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-07-29T21:38:09.2676251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-07-29T21:38:10.4549733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-07-29T21:38:11.6293479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-29T21:38:12.8009218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.59,M,53.36,F*20
2024-07-29T21:38:13.9726692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-29T21:38:15.1599161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-07-29T21:38:16.3315630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-29T21:38:17.5064289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-07-29T21:38:18.6780969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.47,M,53.30,F*2C
2024-07-29T21:38:19.8549848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.51,M,53.32,F*2B
2024-07-29T21:38:21.0267812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-29T21:38:22.2046125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-07-29T21:38:23.3918514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-29T21:38:24.5680521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-29T21:38:25.7398035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-29T21:38:26.9114687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-29T21:38:28.0830838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-29T21:38:29.2390582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-07-29T21:38:30.4263312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-07-29T21:38:31.5980272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-29T21:38:32.7695381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-29T21:38:33.9412702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-29T21:38:35.0972632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-07-29T21:38:36.2713385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-29T21:38:37.4328023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-07-29T21:38:38.5887761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-29T21:38:39.7630228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-29T21:38:40.9188829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-29T21:38:42.0594116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-07-29T21:38:43.2153901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-29T21:38:44.3558475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-29T21:38:45.4805842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-29T21:38:46.6210625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-29T21:38:47.7614013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-29T21:38:48.9068190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-29T21:38:50.0471246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-29T21:38:51.1875908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-29T21:38:52.3279595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-29T21:38:53.4684342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-29T21:38:54.6154807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-29T21:38:55.7401342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-29T21:38:56.8961553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-07-29T21:38:58.0520913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-07-29T21:38:59.1963181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-29T21:39:00.3367408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-29T21:39:01.4770784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.79,F*23
2024-07-29T21:39:02.6174691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-29T21:39:03.7579640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-29T21:39:04.9018037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-29T21:39:06.0421511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-29T21:39:07.1668192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-29T21:39:08.2845026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-29T21:39:09.4247965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-29T21:39:10.5808068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-29T21:39:11.7075336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-29T21:39:12.8479534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-29T21:39:13.9833668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-29T21:39:15.1237947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-29T21:39:16.2485763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-29T21:39:17.3732986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-29T21:39:18.5137914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-29T21:39:19.6385874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-29T21:39:20.7658210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-29T21:39:21.9061943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-29T21:39:23.0152987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-29T21:39:24.1400706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-29T21:39:25.2805523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-29T21:39:26.4053239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-29T21:39:27.5300235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-29T21:39:28.6546972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-29T21:39:29.7638541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-29T21:39:30.8731659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-07-29T21:39:31.9823268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-29T21:39:33.1069719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-29T21:39:34.2162740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-29T21:39:35.3409660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-29T21:39:36.4565892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-29T21:39:37.5656431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-07-29T21:39:38.6904786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-29T21:39:39.7996821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-07-29T21:39:40.9244322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-07-29T21:39:42.0335937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-29T21:39:43.1426928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-07-29T21:39:44.2675117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-29T21:39:45.3610540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-29T21:39:46.4753598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-29T21:39:47.5690346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-29T21:39:48.6938015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-29T21:39:49.7874539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-29T21:39:50.8965596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-29T21:39:52.0057083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-07-29T21:39:53.0990874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-07-29T21:39:54.2119074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-29T21:39:55.3367251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-29T21:39:56.4459119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-29T21:39:57.5549189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-29T21:39:58.6642208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-29T21:39:59.7601341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-29T21:40:00.8449731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-29T21:40:01.9385668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-07-29T21:40:03.0320786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.55,M,49.52,F*29
2024-07-29T21:40:04.1256631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-07-29T21:40:05.2192798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-29T21:40:06.3126217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-29T21:40:07.4062543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-29T21:40:08.4997644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-29T21:40:09.6088982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-29T21:40:10.7023714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-29T21:40:11.8003262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-29T21:40:12.8938194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-29T21:40:13.9873711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-29T21:40:15.0809021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-29T21:40:16.1623380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-29T21:40:17.2580107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-29T21:40:18.3516491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-29T21:40:19.4449635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-29T21:40:20.5386314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-29T21:40:21.6322270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-29T21:40:22.7100902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-29T21:40:23.8074322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-29T21:40:24.9010779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-29T21:40:26.1038554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-29T21:40:27.0568118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-29T21:40:28.0097099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-07-29T21:40:28.9627242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-29T21:40:29.9157579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-29T21:40:30.8841983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-07-29T21:40:31.8372030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-29T21:40:32.9151259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-29T21:40:33.9929644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-29T21:40:35.0709819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-29T21:40:36.3988158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-29T21:40:37.3516871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-29T21:40:38.3202041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-29T21:40:39.2732083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-29T21:40:40.2753849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-29T21:40:41.1968045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-29T21:40:42.1654254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-29T21:40:43.1185517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-29T21:40:44.0713791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-29T21:40:45.0243742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-29T21:40:45.9804136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-29T21:40:46.9334457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-29T21:40:47.9018688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-29T21:40:48.8391940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-29T21:40:49.7922359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-29T21:40:50.7667994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-29T21:40:51.7197864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-29T21:40:52.6726628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-29T21:40:53.6412464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-29T21:40:54.5939906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-29T21:40:55.5783271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-29T21:40:56.5156773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-29T21:40:57.7341698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-29T21:40:58.8121155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-07-29T21:40:59.8899399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-29T21:41:00.9678790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-29T21:41:02.0458185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-29T21:41:03.1236501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-29T21:41:04.2171178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-29T21:41:05.1572417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-29T21:41:06.1137813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-07-29T21:41:07.0512088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-07-29T21:41:07.9885343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-29T21:41:08.9258336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.34,M,48.30,F*25
2024-07-29T21:41:09.8631269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-29T21:41:10.7930124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-29T21:41:11.7460869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-07-29T21:41:12.6989455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-07-29T21:41:13.6362933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-29T21:41:14.5892148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-29T21:41:15.5420219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.45,M,48.91,F*26
2024-07-29T21:41:16.5106653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-29T21:41:17.4637032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-29T21:41:18.4322386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-29T21:41:19.3851250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-29T21:41:20.3253055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-29T21:41:21.2808266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-29T21:41:22.2373448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-29T21:41:23.1590505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-07-29T21:41:24.5023367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-29T21:41:25.7835547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-07-29T21:41:27.0229820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.07,F*28
2024-07-29T21:41:28.3038278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-07-29T21:41:29.6318296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-07-29T21:41:30.9439424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-29T21:41:32.2762777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-29T21:41:33.1980508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-29T21:41:34.5571372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-29T21:41:35.4477092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-07-29T21:41:36.7598807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-29T21:41:38.0251870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-29T21:41:39.3219382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-29T21:41:40.6184447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-29T21:41:41.9151602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-29T21:41:43.2429298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-29T21:41:44.1355868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-07-29T21:41:45.5081438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-29T21:41:46.8853219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-29T21:41:47.7756558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-29T21:41:49.1191764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-29T21:41:50.4657992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-29T21:41:51.8091922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-29T21:41:53.1555630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-07-29T21:41:54.4989846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-29T21:41:55.8425293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-29T21:41:57.1858905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B
2024-07-29T21:41:58.4981828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-29T21:41:59.8260526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-29T21:42:01.1381814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-29T21:42:02.4660940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-29T21:42:03.7784581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-29T21:42:05.0750597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-07-29T21:42:06.3559672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-29T21:42:07.6390954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-29T21:42:08.9356907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-07-29T21:42:10.2011231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,43.00,F*24
2024-07-29T21:42:11.4820957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-29T21:42:12.7319743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-07-29T21:42:13.9815943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.70,M,42.49,F*25
2024-07-29T21:42:15.2352220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-07-29T21:42:16.4850109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.93,F*24
2024-07-29T21:42:17.7502979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-07-29T21:42:19.0157930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-07-29T21:42:20.2654222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-07-29T21:42:21.5308837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-29T21:42:22.7848217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-07-29T21:42:24.0570775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-07-29T21:42:25.3095290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-29T21:42:26.5748877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-29T21:42:27.8246634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-29T21:42:29.0743153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-07-29T21:42:30.3420021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-07-29T21:42:31.5916960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-29T21:42:32.8414111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-07-29T21:42:34.0793916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-29T21:42:35.3320794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-07-29T21:42:36.5887085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-07-29T21:42:37.8226273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-07-29T21:42:39.0725498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-29T21:42:40.3379336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-29T21:42:41.5876145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-29T21:42:42.8374529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-29T21:42:44.0716019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-29T21:42:45.3056795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-07-29T21:42:46.5615113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-07-29T21:42:47.8112922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-07-29T21:42:49.0610026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.11,M,42.17,F*23
2024-07-29T21:42:50.2834538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-29T21:42:51.5332268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-29T21:42:52.7671687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-07-29T21:42:53.9785536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-29T21:42:55.1814402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-29T21:42:56.3687807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-07-29T21:42:57.5402990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-07-29T21:42:58.7120031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-29T21:42:59.8993126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-29T21:43:01.0865612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-29T21:43:02.2582200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-29T21:43:03.3866787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-29T21:43:04.4982365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-07-29T21:43:05.6229999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-29T21:43:06.7476645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-29T21:43:07.8414046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-29T21:43:08.9192222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-29T21:43:10.0236467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-07-29T21:43:11.1172135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-07-29T21:43:12.1951742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-29T21:43:13.2886290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-29T21:43:14.3978758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-07-29T21:43:15.5069466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-29T21:43:16.6004696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-29T21:43:17.7173751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-29T21:43:18.8265156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-29T21:43:19.9514468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-29T21:43:21.0605626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-29T21:43:22.1853483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-29T21:43:23.3257747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-07-29T21:43:24.4661817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-29T21:43:25.6089719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-29T21:43:26.7492902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-29T21:43:27.9002774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-29T21:43:29.0562570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-07-29T21:43:30.1965967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-29T21:43:31.3214189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-29T21:43:32.4461957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-29T21:43:33.5767568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-07-29T21:43:34.7169680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-29T21:43:35.8731004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-29T21:43:37.0470246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-07-29T21:43:38.2029144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-07-29T21:43:39.3823241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-29T21:43:40.5565392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-07-29T21:43:41.7322099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-29T21:43:42.9039521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-29T21:43:44.0912156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-07-29T21:43:45.2627878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-07-29T21:43:46.4344882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.18,M,40.02,F*2A
2024-07-29T21:43:47.6217771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-29T21:43:48.7934262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-29T21:43:49.9962443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-07-29T21:43:51.1835649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-07-29T21:43:52.3863344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-07-29T21:43:53.5736041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-07-29T21:43:54.7451701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-29T21:43:55.9169164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-29T21:43:57.0886426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-07-29T21:43:58.2602573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.85,F*25
2024-07-29T21:43:59.4473681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-07-29T21:44:00.6191894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-29T21:44:01.7908263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-29T21:44:02.9641568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-29T21:44:04.1532262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-29T21:44:05.2935858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-29T21:44:06.4451119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-07-29T21:44:07.5855218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-29T21:44:08.7435765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-29T21:44:09.9024612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-29T21:44:11.0273053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-29T21:44:12.1520451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-29T21:44:13.2612248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-29T21:44:14.3703631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-29T21:44:15.4795607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-07-29T21:44:16.5498785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-29T21:44:17.6121987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-07-29T21:44:18.6275254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-07-29T21:44:19.6742650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-07-29T21:44:20.7364296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.78,M,33.78,F*26
2024-07-29T21:44:21.7987563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-29T21:44:22.7986410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-07-29T21:44:23.7984645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-07-29T21:44:24.7981785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-07-29T21:44:25.8135768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-29T21:44:26.8444943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-07-29T21:44:27.9000525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-29T21:44:28.9601853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-29T21:44:30.0381020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.54,M,38.03,F*2F
2024-07-29T21:44:31.1350736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-29T21:44:32.2408209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-07-29T21:44:33.3499750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-29T21:44:34.4746675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.96,M,38.80,F*21
2024-07-29T21:44:35.5993532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-07-29T21:44:36.7241855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-29T21:44:37.8958168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-07-29T21:44:39.0049665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-29T21:44:40.1452678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-29T21:44:41.2856022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-07-29T21:44:42.4415300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-07-29T21:44:43.5819688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-29T21:44:44.7223885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.54,M,38.57,F*2D
2024-07-29T21:44:45.8693384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-29T21:44:47.0097718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-29T21:44:48.1500766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-07-29T21:44:49.3061257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-29T21:44:50.4621674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-29T21:44:51.6024489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-29T21:44:52.7585384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-29T21:44:53.8989506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-29T21:44:55.0236885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-29T21:44:56.1640525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-07-29T21:44:57.3043117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-29T21:44:58.4604482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-07-29T21:44:59.6007053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-29T21:45:00.7605209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-07-29T21:45:01.9223952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-29T21:45:03.1095321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-29T21:45:04.2812500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-29T21:45:05.5153198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-29T21:45:06.6400696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-07-29T21:45:07.8273952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-07-29T21:45:08.9989737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-29T21:45:10.1548545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-29T21:45:11.3265694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-29T21:45:12.4825837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-29T21:45:13.6444242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-29T21:45:14.8339912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-29T21:45:16.0211902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-29T21:45:17.1809247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.87,M,39.84,F*25
2024-07-29T21:45:18.3426985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-07-29T21:45:19.5141754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-29T21:45:20.7015360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-07-29T21:45:21.8886376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-29T21:45:23.0602870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-29T21:45:24.2163261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-29T21:45:25.3454315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-29T21:45:26.4858006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-29T21:45:27.6262006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-29T21:45:28.7664424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-29T21:45:29.9225363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-29T21:45:31.0785033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-29T21:45:32.2071002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-07-29T21:45:33.3475583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-29T21:45:34.4755949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-29T21:45:35.6159788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-29T21:45:36.7563710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-29T21:45:37.8967572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-29T21:45:39.0682612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-29T21:45:40.2270257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-29T21:45:41.4016532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-29T21:45:42.5575636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-29T21:45:43.7448531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-29T21:45:44.9164905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.52,M,40.20,F*25
2024-07-29T21:45:46.1072377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-29T21:45:47.2835453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-29T21:45:48.4708105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-29T21:45:49.6423644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-29T21:45:50.7984878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-29T21:45:51.9542901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-29T21:45:53.0947229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.40,M,37.95,F*25
2024-07-29T21:45:54.2352786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-29T21:45:55.3443213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-29T21:45:56.4535013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-07-29T21:45:57.5625534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-29T21:45:58.6716393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-29T21:45:59.7652385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-07-29T21:46:00.8744512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-29T21:46:01.9679558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-29T21:46:03.0458228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-29T21:46:04.1236852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-29T21:46:05.2015608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-29T21:46:06.2325340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-07-29T21:46:07.2948587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-07-29T21:46:08.3102939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-07-29T21:46:09.3257524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-07-29T21:46:10.3253796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-29T21:46:11.3409800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-29T21:46:12.3719509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-07-29T21:46:13.4029784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-29T21:46:14.4652314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-07-29T21:46:15.5119280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-29T21:46:16.5740905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-29T21:46:17.6539658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-29T21:46:18.7474724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-29T21:46:19.8254028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-29T21:46:20.9031910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-29T21:46:21.9967951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-29T21:46:23.1258204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-29T21:46:24.2192127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-29T21:46:25.3440648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-29T21:46:26.4532604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-29T21:46:27.5778996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-29T21:46:28.7182422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-07-29T21:46:29.8431435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-07-29T21:46:30.9991196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-29T21:46:32.1707636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-29T21:46:33.3267446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-07-29T21:46:34.4827939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-07-29T21:46:35.6230467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-07-29T21:46:36.7635364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-07-29T21:46:37.9065235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-29T21:46:39.0312684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-29T21:46:40.1716722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-29T21:46:41.2807685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-29T21:46:42.3743561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-29T21:46:43.4834738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-07-29T21:46:44.5925669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-29T21:46:45.6861692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-29T21:46:46.7975397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-29T21:46:47.9120097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-07-29T21:46:49.0212724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-29T21:46:50.0991863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-07-29T21:46:51.1458644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-07-29T21:46:52.1956413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.17,M,33.99,F*28
2024-07-29T21:46:53.2320947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-07-29T21:46:54.2675247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-29T21:46:55.2861274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-29T21:46:56.2859115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-07-29T21:46:57.3012757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-07-29T21:46:58.3167736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-29T21:46:59.3478344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-29T21:47:00.3944883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-07-29T21:47:01.4724331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-29T21:47:02.5347127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-07-29T21:47:03.6281681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-29T21:47:04.7060412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-29T21:47:05.7995952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-29T21:47:06.8930968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-29T21:47:07.9553261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-29T21:47:09.0332114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-29T21:47:10.1268305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-29T21:47:11.2514757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-07-29T21:47:12.3293739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-29T21:47:13.4386477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-29T21:47:14.5164087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-29T21:47:15.6412709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-07-29T21:47:16.7816731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-29T21:47:17.9219047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-29T21:47:19.0623510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.46,F*2E
2024-07-29T21:47:20.2028466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-29T21:47:21.3588216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-29T21:47:22.5303894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-29T21:47:23.7059298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-29T21:47:24.8776523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-07-29T21:47:26.0546885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-29T21:47:27.2263091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-29T21:47:28.3979437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-29T21:47:29.5695879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-29T21:47:30.7412041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-29T21:47:31.9128116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-29T21:47:33.0843485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.01,F*20
2024-07-29T21:47:34.2440771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-29T21:47:35.4210142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-07-29T21:47:36.5998790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-29T21:47:37.7715907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-29T21:47:38.9588344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-29T21:47:40.1460547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-29T21:47:41.3645689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-29T21:47:42.5987216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-29T21:47:43.8328163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-29T21:47:45.0669083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.74,M,42.51,F*23
2024-07-29T21:47:46.3009264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-29T21:47:47.5349898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.85,M,42.57,F*2B
2024-07-29T21:47:48.8004803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-29T21:47:50.0502628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-29T21:47:51.3156068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-29T21:47:52.5653847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-29T21:47:53.8368563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-07-29T21:47:55.1078288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-29T21:47:56.3732348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.38,M,42.86,F*2D
2024-07-29T21:47:57.6386071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-29T21:47:58.9039703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-07-29T21:48:00.1693074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-29T21:48:01.4346939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-29T21:48:02.7156780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-07-29T21:48:03.9809246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-07-29T21:48:05.2462932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-07-29T21:48:06.5273925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-29T21:48:07.8083808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-07-29T21:48:09.0891765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-07-29T21:48:10.3701829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-07-29T21:48:11.6668620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-07-29T21:48:12.9358972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-07-29T21:48:14.2324499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-07-29T21:48:15.5290927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-29T21:48:16.8098961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-07-29T21:48:18.1066877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-29T21:48:19.3875392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-07-29T21:48:20.6686739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-07-29T21:48:21.9496301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-07-29T21:48:23.2149427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-29T21:48:24.4838768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-29T21:48:25.7527163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-29T21:48:27.0336746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-07-29T21:48:28.2991150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-29T21:48:29.5956641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-29T21:48:30.8923648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.58,M,44.06,F*2E
2024-07-29T21:48:32.1889767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-07-29T21:48:33.4854411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-07-29T21:48:34.7691975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-29T21:48:36.0657392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-07-29T21:48:37.3467178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-07-29T21:48:38.6275807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-07-29T21:48:39.9085478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.92,M,44.25,F*21
2024-07-29T21:48:41.1895149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-29T21:48:42.4706541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-29T21:48:43.7672854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-29T21:48:45.0638883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-29T21:48:46.3807047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-29T21:48:47.6772070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-29T21:48:48.9738984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.71,M,44.68,F*2C
2024-07-29T21:48:50.2704579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.30,M,44.46,F*2F
2024-07-29T21:48:51.5670573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-29T21:48:52.8793157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-29T21:48:54.1987178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-07-29T21:48:55.5109559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-29T21:48:56.8231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-07-29T21:48:58.1510329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-29T21:48:59.4475754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-29T21:49:00.7352731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-29T21:49:02.0318160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B
2024-07-29T21:49:03.3440970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-29T21:49:04.6562808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-29T21:49:05.9709046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-29T21:49:07.2831617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-07-29T21:49:08.6109526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-29T21:49:09.9231782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-29T21:49:11.2383467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-29T21:49:12.5192677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-29T21:49:13.7846643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-29T21:49:15.0031423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-29T21:49:16.2217454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-29T21:49:17.4401556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-07-29T21:49:18.6742460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-29T21:49:19.8927404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-29T21:49:21.1269589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-07-29T21:49:22.3653348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-07-29T21:49:23.6058001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.35,M,41.75,F*24
2024-07-29T21:49:24.8399738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-29T21:49:26.0585261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-07-29T21:49:27.2926163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-29T21:49:28.5146218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-29T21:49:29.7643561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-29T21:49:30.9984670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-29T21:49:32.2224066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-29T21:49:33.4721511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-29T21:49:34.7063578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.94,M,41.52,F*27
2024-07-29T21:49:35.9403504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-29T21:49:37.1601699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-29T21:49:38.3873037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-07-29T21:49:39.6058314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-29T21:49:40.8399245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-29T21:49:42.0740766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-29T21:49:43.2925675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-29T21:49:44.4954139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-29T21:49:45.6983169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-29T21:49:46.9011340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-29T21:49:48.1039426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-29T21:49:49.2980480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-29T21:49:50.5321008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-29T21:49:51.7505855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-29T21:49:52.9690895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-29T21:49:54.1828145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-29T21:49:55.4013452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-29T21:49:56.6042005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-29T21:49:57.8070481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-29T21:49:59.0098787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-29T21:50:00.1972356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-29T21:50:01.4001567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-29T21:50:02.5910122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-29T21:50:03.7938745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-29T21:50:04.9835859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-29T21:50:06.1864651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-07-29T21:50:07.3892899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-29T21:50:08.6079106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-29T21:50:09.8576649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.28,F*2C
2024-07-29T21:50:11.1074652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-07-29T21:50:12.3727452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-29T21:50:13.6536700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-29T21:50:14.9393159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-29T21:50:16.2358733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.53,F*2A
2024-07-29T21:50:17.5352802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-29T21:50:18.8006197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-07-29T21:50:20.0857176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-07-29T21:50:21.3667114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-29T21:50:22.6632950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.11,F*2E
2024-07-29T21:50:23.9443536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20
2024-07-29T21:50:25.2443916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-07-29T21:50:26.5443764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-07-29T21:50:27.8567210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-29T21:50:29.1533347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-29T21:50:30.4499296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.36,M,44.49,F*28
2024-07-29T21:50:31.7465763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-07-29T21:50:33.0517205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-29T21:50:34.3639152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28
2024-07-29T21:50:35.6761873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-07-29T21:50:36.9727228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-07-29T21:50:38.2849676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-29T21:50:39.5973008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-29T21:50:40.9095004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-07-29T21:50:42.2217369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-29T21:50:43.5338800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-07-29T21:50:44.8618777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-29T21:50:46.1583579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-07-29T21:50:47.4706651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-29T21:50:48.7828675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-29T21:50:50.0950741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-07-29T21:50:51.3917051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-29T21:50:52.7195522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29
2024-07-29T21:50:54.0318747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.59,M,44.07,F*22
2024-07-29T21:50:55.3284440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-29T21:50:56.6250802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-29T21:50:57.9372651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-29T21:50:59.2494841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-29T21:51:00.5617224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-07-29T21:51:01.8583426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-29T21:51:03.1705414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-29T21:51:04.5138997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-29T21:51:05.8106184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-29T21:51:07.1250081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-29T21:51:08.4371184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-29T21:51:09.7494546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-07-29T21:51:11.0616788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-29T21:51:12.3609837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-29T21:51:13.6575061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-29T21:51:14.9541364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-29T21:51:16.2507370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-29T21:51:17.5473128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-07-29T21:51:18.8440491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-07-29T21:51:20.1425090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-29T21:51:21.4392111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-07-29T21:51:22.7293438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-29T21:51:24.0103338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-07-29T21:51:25.2913742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-07-29T21:51:26.5723624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-07-29T21:51:27.8551841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-07-29T21:51:29.1536766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-07-29T21:51:30.4190254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.71,F*25
2024-07-29T21:51:31.7000619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-29T21:51:32.9811111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-07-29T21:51:34.2463881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-07-29T21:51:35.5160327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-07-29T21:51:36.8009443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-29T21:51:38.0716647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-07-29T21:51:39.3369860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,76.99,M,42.10,F*23
2024-07-29T21:51:40.6023045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-29T21:51:41.8208061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-29T21:51:43.0393627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-29T21:51:44.2578272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-29T21:51:45.4680290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-07-29T21:51:46.6864924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-29T21:51:47.9049911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-29T21:51:49.1078536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-29T21:51:50.2795178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-07-29T21:51:51.4375228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-29T21:51:52.6091264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-29T21:51:53.7996754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-07-29T21:51:55.0025236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-29T21:51:56.2053193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-29T21:51:57.4082618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-29T21:51:58.6111345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-29T21:51:59.7984697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-07-29T21:52:00.9800002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-29T21:52:02.1672601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-07-29T21:52:03.3233325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-29T21:52:04.4638039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.72,M,39.22,F*2B
2024-07-29T21:52:05.6197199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-29T21:52:06.7673831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.46,F*2E
2024-07-29T21:52:07.9252459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.04,M,39.39,F*25
2024-07-29T21:52:09.0811884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-29T21:52:10.2556323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-29T21:52:11.4271563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-07-29T21:52:12.5730164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-29T21:52:13.7760035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-29T21:52:14.9222214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-29T21:52:16.0749571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.68,M,39.74,F*2F
2024-07-29T21:52:17.2310277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-29T21:52:18.4026804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-29T21:52:19.5586730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-29T21:52:20.7146771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-29T21:52:21.8550925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-07-29T21:52:22.9743485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-29T21:52:24.0834171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-29T21:52:25.2083346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-29T21:52:26.3331381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-29T21:52:27.4734877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-29T21:52:28.6157684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-29T21:52:29.7561253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-29T21:52:30.8965056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-29T21:52:32.0370037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-29T21:52:33.1958631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-07-29T21:52:34.3674076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-07-29T21:52:35.5391538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-29T21:52:36.7264003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-29T21:52:37.9009663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-29T21:52:39.0929669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-29T21:52:40.2958951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-07-29T21:52:41.5142686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-29T21:52:42.7016722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-29T21:52:43.9046162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-29T21:52:45.1073879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-29T21:52:46.3343552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-29T21:52:47.5288239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-29T21:52:48.7647565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-29T21:52:49.9833188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-29T21:52:51.2174618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-29T21:52:52.4547049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-29T21:52:53.6889865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-29T21:52:54.9230253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-07-29T21:52:56.1571961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.13,F*20
2024-07-29T21:52:57.3912827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-07-29T21:52:58.6252775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.63,F*21
2024-07-29T21:52:59.8752102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-29T21:53:01.1092615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.66,F*27
2024-07-29T21:53:02.3746681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-29T21:53:03.6311622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-29T21:53:04.8996398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-07-29T21:53:06.1804996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-29T21:53:07.4303474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-29T21:53:08.6644304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-29T21:53:09.8985725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-29T21:53:11.1170242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-29T21:53:12.3355648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-07-29T21:53:13.5697520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-29T21:53:14.7919887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-29T21:53:15.9947250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-29T21:53:17.2133475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-29T21:53:18.4318285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-29T21:53:19.6346693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-29T21:53:20.8429969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-29T21:53:22.0458784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-29T21:53:23.2522499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-29T21:53:24.4396094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-29T21:53:25.6168284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.84,F*20
2024-07-29T21:53:26.8022721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-07-29T21:53:27.9739706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-07-29T21:53:29.1351082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-07-29T21:53:30.2941171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.34,F*27
2024-07-29T21:53:31.4692326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-29T21:53:32.6251857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-07-29T21:53:33.7812058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-07-29T21:53:34.9236158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-29T21:53:36.0171601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-29T21:53:37.0951151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-07-29T21:53:38.1886264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-29T21:53:39.2821770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-29T21:53:40.3600816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-29T21:53:41.4380471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-29T21:53:42.5158517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-29T21:53:43.5937458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-07-29T21:53:44.6716867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-07-29T21:53:45.7494809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-29T21:53:46.8430601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-07-29T21:53:47.9210597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-07-29T21:53:48.9832628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-07-29T21:53:50.0612251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-29T21:53:51.1078819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-07-29T21:53:52.1546354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-29T21:53:53.2011766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-29T21:53:54.2635940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-07-29T21:53:55.3257545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-07-29T21:53:56.3724953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-07-29T21:53:57.4191244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-29T21:53:58.4853303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-29T21:53:59.5749539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-29T21:54:00.6527916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-29T21:54:01.7308443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-29T21:54:02.8271701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-29T21:54:03.9207441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-29T21:54:04.9985461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-29T21:54:06.0922451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-29T21:54:07.1855634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-07-29T21:54:08.2718693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-29T21:54:09.3471412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-29T21:54:10.4312087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.22,M,37.31,F*20
2024-07-29T21:54:11.5185972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.54,F*28
2024-07-29T21:54:12.6120241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-07-29T21:54:13.7235462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-07-29T21:54:14.8327315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-29T21:54:15.9263021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-29T21:54:17.0387180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-29T21:54:18.1479507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-07-29T21:54:19.2770748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-29T21:54:20.4331057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-29T21:54:21.6203486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-29T21:54:22.8388697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-29T21:54:24.0446287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-29T21:54:25.2631225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-29T21:54:26.4817329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-29T21:54:27.7502603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-07-29T21:54:28.9999144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-29T21:54:30.2653420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-29T21:54:31.5151247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-07-29T21:54:32.7804594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-29T21:54:34.0551051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-29T21:54:35.3360614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-07-29T21:54:36.5858705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-29T21:54:37.8512950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-29T21:54:39.1322068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-29T21:54:40.4159590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-07-29T21:54:41.6968448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-07-29T21:54:42.9934911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.41,F*2D
2024-07-29T21:54:44.2900325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.41,F*2D
2024-07-29T21:54:45.6023784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-07-29T21:54:46.9146353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-29T21:54:48.2016326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-29T21:54:49.4982374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-29T21:54:50.8104386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-07-29T21:54:52.1227505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-29T21:54:53.4193528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-29T21:54:54.7316104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-29T21:54:56.0437488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-29T21:54:57.3588889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-29T21:54:58.6839241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-07-29T21:55:00.0117472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-29T21:55:01.3395817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-07-29T21:55:02.6518253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-29T21:55:03.9662897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-29T21:55:05.2786136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-29T21:55:06.5750777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-07-29T21:55:07.8718160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-07-29T21:55:09.1571064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-29T21:55:10.4180799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-29T21:55:11.6990530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-07-29T21:55:12.9644103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.50,M,42.92,F*26
2024-07-29T21:55:14.2454315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-07-29T21:55:15.5108633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.07,F*2C
2024-07-29T21:55:16.7706053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-29T21:55:18.0359618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.62,M,43.53,F*2B
2024-07-29T21:55:19.2900408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.69,M,43.57,F*21
2024-07-29T21:55:20.5709649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-07-29T21:55:21.8590325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-29T21:55:23.1399698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-29T21:55:24.4521870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-29T21:55:25.7645313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-29T21:55:27.0611589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-29T21:55:28.3733898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.47,M,44.00,F*2B
2024-07-29T21:55:29.6854647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-07-29T21:55:30.9821924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-29T21:55:32.2632021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-07-29T21:55:33.5596609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-29T21:55:34.8563370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-29T21:55:36.1530444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-29T21:55:37.4496254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-07-29T21:55:38.7618277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-29T21:55:40.0741821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-07-29T21:55:41.3706661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-29T21:55:42.6829509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-29T21:55:43.9952509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-29T21:55:45.2918006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-29T21:55:46.6040646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-07-29T21:55:47.9007495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-29T21:55:49.1816327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-07-29T21:55:50.4626600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-29T21:55:51.7436953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-07-29T21:55:53.0402133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-07-29T21:55:54.3369596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-29T21:55:55.6335358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-29T21:55:56.9300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-29T21:55:58.2267855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-29T21:55:59.5389438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-29T21:56:00.8823992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-29T21:56:02.2258587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-29T21:56:03.5537728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-29T21:56:04.8989681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-29T21:56:06.2269700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-29T21:56:07.5704336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-29T21:56:08.9138529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-07-29T21:56:10.2573895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-29T21:56:11.5852504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-29T21:56:12.9130459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-29T21:56:14.2410286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-29T21:56:15.5845055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-29T21:56:16.8966365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-07-29T21:56:18.2245640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-29T21:56:19.5524128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-29T21:56:20.8801616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-07-29T21:56:22.1973132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-29T21:56:23.5251387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-07-29T21:56:24.8530493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-29T21:56:26.1830699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-29T21:56:27.5265679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.95,F*2F
2024-07-29T21:56:28.8387886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-07-29T21:56:30.1666657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-07-29T21:56:31.4943631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-29T21:56:32.8222672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-07-29T21:56:34.1501360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.17,F*2F
2024-07-29T21:56:35.4936140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-07-29T21:56:36.8214699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-29T21:56:38.1493930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.46,M,45.09,F*25
2024-07-29T21:56:39.4644916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-29T21:56:40.7922395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-29T21:56:42.1201033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-29T21:56:43.4480019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-29T21:56:44.7757215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-29T21:56:46.1036534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-29T21:56:47.4471705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-29T21:56:48.7594894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-29T21:56:50.0873539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-29T21:56:51.4152105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-29T21:56:52.7431139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-29T21:56:54.0576489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-29T21:56:55.3748108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.10,F*20
2024-07-29T21:56:56.7025987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-29T21:56:58.0303661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-07-29T21:56:59.3427045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-29T21:57:00.6705662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-07-29T21:57:01.9889676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-29T21:57:03.3012962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-29T21:57:04.6290649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-29T21:57:05.9569705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-29T21:57:07.3004422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-29T21:57:08.6310210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-29T21:57:09.9526637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-29T21:57:11.2805108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-07-29T21:57:12.6082768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-29T21:57:13.9204206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-29T21:57:15.2328075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-07-29T21:57:16.5605654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-29T21:57:17.8728349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-29T21:57:19.1851566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21
2024-07-29T21:57:20.4817730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-07-29T21:57:21.7940059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-29T21:57:23.0791121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-07-29T21:57:24.3757554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-29T21:57:25.6879942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-29T21:57:27.0001799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-29T21:57:28.2986776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-29T21:57:29.6265873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-07-29T21:57:30.9387725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-29T21:57:32.2510876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-29T21:57:33.5632525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-29T21:57:34.8597699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-29T21:57:36.1877362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-29T21:57:37.5000178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-07-29T21:57:38.8279286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-29T21:57:40.1245110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-07-29T21:57:41.4366883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-29T21:57:42.7646182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-07-29T21:57:44.0776359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-07-29T21:57:45.3734322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-29T21:57:46.6855964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-29T21:57:47.9979916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-07-29T21:57:49.3100818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-29T21:57:50.6116768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.58,M,44.61,F*22
2024-07-29T21:57:51.9239551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-07-29T21:57:53.2361142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-07-29T21:57:54.5525074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-29T21:57:55.8959935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-07-29T21:57:57.1614304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-07-29T21:57:58.4736297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-29T21:57:59.8013634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-07-29T21:58:01.0981690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-29T21:58:02.4102858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.65,M,44.65,F*24
2024-07-29T21:58:03.7226153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-07-29T21:58:05.0348850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-07-29T21:58:06.3495632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-29T21:58:07.6460520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-07-29T21:58:08.9583494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-29T21:58:10.2704781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-29T21:58:11.5983680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-29T21:58:12.9107295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-07-29T21:58:14.2247368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-29T21:58:15.5526155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-29T21:58:16.8561258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-07-29T21:58:18.1685220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-29T21:58:19.4807586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-29T21:58:20.8085219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-29T21:58:22.1208416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D
2024-07-29T21:58:23.4487610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-07-29T21:58:24.7609528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-07-29T21:58:26.0887675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-29T21:58:27.3854606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-29T21:58:28.6976640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-07-29T21:58:30.0137552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-29T21:58:31.3259078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-29T21:58:32.6383206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-07-29T21:58:33.9347401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-29T21:58:35.2626380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-07-29T21:58:36.5749364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-29T21:58:37.8905536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-29T21:58:39.2027365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-29T21:58:40.5149764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-29T21:58:41.8427779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-07-29T21:58:43.1551079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-29T21:58:44.4829952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-07-29T21:58:45.7952161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-07-29T21:58:47.1229242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.94,F*2E
2024-07-29T21:58:48.4218799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-29T21:58:49.7497340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-07-29T21:58:51.0618379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-29T21:58:52.3924096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-29T21:58:53.7046746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-07-29T21:58:55.0325745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-07-29T21:58:56.3603533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-07-29T21:58:57.6882294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-29T21:58:59.0160104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-07-29T21:59:00.3438771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-07-29T21:59:01.6585352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.28,M,44.99,F*20
2024-07-29T21:59:02.9785835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-07-29T21:59:04.2941839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-29T21:59:05.6221584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.67,F*21
2024-07-29T21:59:06.9344032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-07-29T21:59:08.2621630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-29T21:59:09.5699129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.92,M,44.25,F*21
2024-07-29T21:59:10.8821711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27
2024-07-29T21:59:12.1788754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.79,M,44.17,F*22
2024-07-29T21:59:13.4754169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-29T21:59:14.7720970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-29T21:59:16.0868359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-07-29T21:59:17.3833927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-29T21:59:18.6974042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-29T21:59:20.0111625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.10,M,44.34,F*2C
2024-07-29T21:59:21.3077919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.36,M,44.49,F*2C
2024-07-29T21:59:22.6201219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-07-29T21:59:23.9323430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-07-29T21:59:25.2468446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-29T21:59:26.5592093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-07-29T21:59:27.8870827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-07-29T21:59:29.1837469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-29T21:59:30.4959338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-07-29T21:59:31.8081579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-07-29T21:59:33.0917332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-29T21:59:34.3883632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-29T21:59:35.6847976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-29T21:59:36.9814998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-07-29T21:59:38.2782187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-29T21:59:39.5748506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-07-29T21:59:40.8596214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-07-29T21:59:42.1406538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-07-29T21:59:43.4216654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.69,F*29
2024-07-29T21:59:44.7026911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-07-29T21:59:45.9853167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-07-29T21:59:47.2818881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-29T21:59:48.5627913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-07-29T21:59:49.8439386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-29T21:59:51.1266855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-29T21:59:52.4232990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.45,F*26
2024-07-29T21:59:53.7043396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-07-29T21:59:55.0164439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-29T21:59:56.2819696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-29T21:59:57.5628856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-29T21:59:58.8126088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-07-29T22:00:00.0622841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-29T22:00:01.3120810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-29T22:00:02.5495747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-29T22:00:03.7993331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-29T22:00:05.0803607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-29T22:00:06.3613056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-29T22:00:07.6667445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-07-29T22:00:08.9633181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.00,F*20
2024-07-29T22:00:10.2442544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-29T22:00:11.5252529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-29T22:00:12.8323063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.90,M,43.69,F*2D
2024-07-29T22:00:14.1131898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-07-29T22:00:15.3942885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-29T22:00:16.6908511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-29T22:00:17.9718321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-07-29T22:00:19.2684779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.93,M,44.25,F*26
2024-07-29T22:00:20.5667511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-07-29T22:00:21.8617587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-07-29T22:00:23.1618519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-29T22:00:24.4804545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-29T22:00:25.7926966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-29T22:00:27.1204700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-29T22:00:28.4391513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-29T22:00:29.7535157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-07-29T22:00:31.0657446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-07-29T22:00:32.3659297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-29T22:00:33.6216312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-07-29T22:00:34.8851877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-29T22:00:36.1349897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-29T22:00:37.3847641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-29T22:00:38.5922045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-29T22:00:39.8106896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-29T22:00:41.0135400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-29T22:00:42.2321406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-29T22:00:43.4506431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-29T22:00:44.7160568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-29T22:00:46.0283132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.17,M,44.38,F*2A
2024-07-29T22:00:47.3462375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-29T22:00:48.6584096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-07-29T22:00:49.9607863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-07-29T22:00:51.2574034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.09,F*21
2024-07-29T22:00:52.5750802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-29T22:00:53.9030306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.92,M,45.89,F*25
2024-07-29T22:00:55.2461165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.53,M,45.67,F*28
2024-07-29T22:00:56.5894084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-07-29T22:00:57.9331134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-29T22:00:59.2672361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-07-29T22:01:00.6016655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-29T22:01:01.9296740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-07-29T22:01:03.2575507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.35,F*23
2024-07-29T22:01:04.6010095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-29T22:01:05.9288463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-07-29T22:01:07.2523712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-07-29T22:01:08.5957600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-29T22:01:09.9392653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-29T22:01:11.2551945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-29T22:01:12.5829867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-29T22:01:13.9108782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-29T22:01:15.2231789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-07-29T22:01:16.5509721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-07-29T22:01:17.8789264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-29T22:01:19.2223610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-29T22:01:20.5658035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-29T22:01:21.8936131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-07-29T22:01:23.2215663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-29T22:01:24.5337852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-07-29T22:01:25.8849599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-07-29T22:01:27.2147376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-29T22:01:28.5581846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-07-29T22:01:29.9017702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-07-29T22:01:31.2297181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-29T22:01:32.5608584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-29T22:01:33.9046018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-29T22:01:34.8105466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-29T22:01:36.1541206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-07-29T22:01:37.4976838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-29T22:01:38.8411718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-29T22:01:40.1862624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-29T22:01:41.5298645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-07-29T22:01:42.8733930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-07-29T22:01:44.2013594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-29T22:01:45.5291929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-29T22:01:46.8726809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-07-29T22:01:48.2161618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-07-29T22:01:49.5440905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27
2024-07-29T22:01:50.8408255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.40,F*22
2024-07-29T22:01:52.1374364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-29T22:01:53.4101872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-29T22:01:54.6801893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-29T22:01:55.9612381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-07-29T22:01:57.2265926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-29T22:01:58.5231590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-07-29T22:01:59.8198585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.75,M,44.15,F*21
2024-07-29T22:02:01.1164214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-29T22:02:02.4131330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-29T22:02:03.7096925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.49,F*2F
2024-07-29T22:02:05.0220874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-07-29T22:02:06.3343122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-29T22:02:07.6342504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-07-29T22:02:08.9466107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-29T22:02:10.2432873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.09,F*26
2024-07-29T22:02:11.5399313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-29T22:02:12.8365593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-07-29T22:02:14.1513053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-07-29T22:02:15.4506142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-29T22:02:16.7785000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-07-29T22:02:18.0751402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-07-29T22:02:19.3874553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-07-29T22:02:20.6997063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.19,M,43.85,F*2A
2024-07-29T22:02:22.0275553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-29T22:02:23.3114385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-29T22:02:24.5924786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-29T22:02:25.9047091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-29T22:02:27.2076381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-07-29T22:02:28.5225629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-29T22:02:29.8250852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-29T22:02:31.1090834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-29T22:02:32.4058229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-07-29T22:02:33.7061990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-07-29T22:02:34.9776697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-29T22:02:36.2773883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-29T22:02:37.5739746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-07-29T22:02:38.8706835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-07-29T22:02:40.1673266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-29T22:02:41.4523867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-29T22:02:42.7176996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.92,F*20
2024-07-29T22:02:43.9831993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-07-29T22:02:45.2485728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-07-29T22:02:46.5139121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-29T22:02:47.7949564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-29T22:02:49.0916519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-29T22:02:50.3882859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-07-29T22:02:51.6727991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-07-29T22:02:52.9537513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-29T22:02:54.2348304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-07-29T22:02:55.5175575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-29T22:02:56.7985926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-29T22:02:58.0795822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.15,M,42.73,F*24
2024-07-29T22:02:59.3606820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-07-29T22:03:00.6305871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-29T22:03:01.8888995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-29T22:03:03.1211773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-07-29T22:03:04.3817008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-29T22:03:05.6159369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-29T22:03:06.8691797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-07-29T22:03:08.1188882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.23,M,43.33,F*2E
2024-07-29T22:03:09.3841966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-07-29T22:03:10.6496470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-07-29T22:03:11.9307936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-07-29T22:03:13.1804188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-07-29T22:03:14.4585222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-07-29T22:03:15.7417437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-29T22:03:17.0269780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-07-29T22:03:18.3133679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-29T22:03:19.6101999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.36,F*25
2024-07-29T22:03:20.8910554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-07-29T22:03:22.1565825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-29T22:03:23.4219396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.20,M,42.76,F*21
2024-07-29T22:03:24.6745939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-29T22:03:25.9400600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-07-29T22:03:27.2052807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-07-29T22:03:28.4978424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-29T22:03:29.7787630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-29T22:03:31.0754925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.69,F*29
2024-07-29T22:03:32.3721149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-07-29T22:03:33.6572766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-07-29T22:03:34.9593480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-29T22:03:36.2558819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.79,F*21
2024-07-29T22:03:37.5368932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-29T22:03:38.8180670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-07-29T22:03:40.1016085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-29T22:03:41.3982911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-07-29T22:03:42.6792121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.56,F*26
2024-07-29T22:03:43.9290524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-07-29T22:03:45.1787891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-07-29T22:03:46.4286526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-07-29T22:03:47.6804007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-07-29T22:03:48.9259844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-07-29T22:03:50.1756416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-07-29T22:03:51.4411440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-29T22:03:52.7220280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.41,F*23
2024-07-29T22:03:54.0031962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-07-29T22:03:55.2685313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-07-29T22:03:56.5496013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-29T22:03:57.7993492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-29T22:03:59.0802382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-29T22:04:00.3613678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-29T22:04:01.6798372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A
2024-07-29T22:04:02.9960001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-07-29T22:04:04.2924455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-07-29T22:04:05.5735378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-07-29T22:04:06.8702089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-07-29T22:04:08.1825178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-29T22:04:09.5133893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-29T22:04:10.8283436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-07-29T22:04:12.1404579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-29T22:04:13.4371246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-29T22:04:14.7494007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-29T22:04:16.0615638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.76,F*20
2024-07-29T22:04:17.3939331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-07-29T22:04:18.7061233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-29T22:04:20.0238721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-29T22:04:21.3229808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-29T22:04:22.6352548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.85,F*2C
2024-07-29T22:04:23.9630653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-29T22:04:25.2597418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-07-29T22:04:26.5407035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-29T22:04:27.8217491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-29T22:04:29.0870751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-29T22:04:30.3525430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-07-29T22:04:31.6178112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-29T22:04:32.8548164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-07-29T22:04:34.0889781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.48,M,42.36,F*22
2024-07-29T22:04:35.3321795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-29T22:04:36.5742501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-29T22:04:37.8554482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-29T22:04:39.1364385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-29T22:04:40.4172528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-07-29T22:04:41.6984164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-29T22:04:42.9793580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-29T22:04:44.2603291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-29T22:04:45.5101652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.50,M,40.19,F*2A
2024-07-29T22:04:46.6881418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-29T22:04:47.8754655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-07-29T22:04:49.0471840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-29T22:04:50.2188514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-29T22:04:51.4216833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-29T22:04:52.7026627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-07-29T22:04:53.9993438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.26,F*26
2024-07-29T22:04:55.2959198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20
2024-07-29T22:04:56.5925153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-29T22:04:57.8891972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-29T22:04:59.2014907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-07-29T22:05:00.4981594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-29T22:05:01.7947198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-29T22:05:03.0914069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-07-29T22:05:04.3970017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-07-29T22:05:05.6779812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-29T22:05:06.9744584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-07-29T22:05:08.2711160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-29T22:05:09.5677417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-29T22:05:10.8800232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-29T22:05:12.1788601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-07-29T22:05:13.4890007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-29T22:05:14.7856460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-29T22:05:16.0855169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-07-29T22:05:17.3977837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-29T22:05:18.7100867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-29T22:05:20.0222661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-07-29T22:05:21.3345379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-29T22:05:22.6467935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-29T22:05:23.9433932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-29T22:05:25.2713159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C
2024-07-29T22:05:26.6148198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-07-29T22:05:27.9424923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-29T22:05:29.2704928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-29T22:05:30.6140515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-07-29T22:05:31.9642044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-29T22:05:33.3076378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-07-29T22:05:34.6355860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-07-29T22:05:35.9658184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-29T22:05:37.3093051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.96,M,45.36,F*26
2024-07-29T22:05:38.6528114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.32,M,45.01,F*2F
2024-07-29T22:05:39.9963107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-29T22:05:41.3121173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-29T22:05:42.6207773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-29T22:05:43.9329581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-29T22:05:45.2452621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-29T22:05:46.5574337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-29T22:05:47.8696885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-07-29T22:05:49.2062857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-29T22:05:50.5185501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-07-29T22:05:51.8505615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.79,M,44.73,F*2D
2024-07-29T22:05:53.1471457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-29T22:05:54.4594441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-29T22:05:55.8028444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-07-29T22:05:57.1308010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.48,F*2C
2024-07-29T22:05:58.4742952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-29T22:05:59.8054853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-07-29T22:06:01.1333469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-29T22:06:02.4612856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-29T22:06:03.7934910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-29T22:06:05.0901938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.79,M,44.73,F*2D
2024-07-29T22:06:06.4179098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-29T22:06:07.7302351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-29T22:06:09.0582414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.15,M,45.47,F*27
2024-07-29T22:06:10.3861176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-07-29T22:06:11.7140370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-29T22:06:13.0575025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-29T22:06:14.3854003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-29T22:06:15.7132300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-29T22:06:17.0411348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-07-29T22:06:18.3722874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.51,M,45.12,F*2B
2024-07-29T22:06:19.7002143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-29T22:06:21.0280631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-29T22:06:22.3558826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-07-29T22:06:23.6681853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-29T22:06:24.9647499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-29T22:06:26.2769579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-29T22:06:27.5892511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-07-29T22:06:28.9045572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-07-29T22:06:30.2167581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-29T22:06:31.5290678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-07-29T22:06:32.8256577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.17,M,45.48,F*2D
2024-07-29T22:06:34.1691279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-29T22:06:35.4969365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-29T22:06:36.8405126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-29T22:06:38.1681918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-29T22:06:39.4980828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-29T22:06:40.8442714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-29T22:06:42.1878225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.14,M,46.01,F*2D
2024-07-29T22:06:43.5312041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-29T22:06:44.8904023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-29T22:06:46.2495211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-29T22:06:47.5930118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-29T22:06:48.9387737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-07-29T22:06:49.8503368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-07-29T22:06:51.2093017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.11,M,45.99,F*24
2024-07-29T22:06:52.0998460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-29T22:06:53.4589583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-29T22:06:54.8048473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-07-29T22:06:56.1482144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-29T22:06:57.4762075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-29T22:06:58.8040750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-29T22:07:00.1318189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.40,F*28
2024-07-29T22:07:01.4598079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-07-29T22:07:02.7877142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-07-29T22:07:04.1466656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-29T22:07:05.4747071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-29T22:07:06.8025928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-29T22:07:08.1303018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-07-29T22:07:09.4582929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-29T22:07:10.7705789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-29T22:07:12.0983158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-29T22:07:13.4106434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-29T22:07:14.7252683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-29T22:07:16.0570102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-07-29T22:07:17.4004657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-29T22:07:18.6970974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-07-29T22:07:19.9937615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25
2024-07-29T22:07:21.3059625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-07-29T22:07:22.5869005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-29T22:07:23.8835620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-07-29T22:07:25.1644299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-07-29T22:07:26.4455955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-29T22:07:27.7266406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-29T22:07:29.0063444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-07-29T22:07:30.2944376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-07-29T22:07:31.5753000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-07-29T22:07:32.8719875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-29T22:07:34.1530438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-07-29T22:07:35.4496655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-29T22:07:36.7230723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-29T22:07:37.9883653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.59,F*21
2024-07-29T22:07:39.2693014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-29T22:07:40.5348059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-29T22:07:41.8390339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-29T22:07:43.1355506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-29T22:07:44.4323456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-07-29T22:07:45.7287943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-29T22:07:47.0353943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-07-29T22:07:48.3212480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-07-29T22:07:49.6022595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-07-29T22:07:50.8832572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-29T22:07:52.1833881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-29T22:07:53.4644992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-07-29T22:07:54.7455779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-29T22:07:56.0264511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-07-29T22:07:57.3074590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-07-29T22:07:58.5884574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-29T22:07:59.8695516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-29T22:08:01.1505658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.92,F*24
2024-07-29T22:08:02.4315589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-29T22:08:03.7240087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-07-29T22:08:05.0207220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A
2024-07-29T22:08:06.3172183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-29T22:08:07.5982370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-29T22:08:08.8949674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20
2024-07-29T22:08:10.2071995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-07-29T22:08:11.5193178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-29T22:08:12.8004615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-07-29T22:08:14.0658103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-29T22:08:15.3359485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-07-29T22:08:16.5857478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-29T22:08:17.8340571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-29T22:08:19.0574379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-29T22:08:20.2914803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-29T22:08:21.5257099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.77,M,40.88,F*28
2024-07-29T22:08:22.7597329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-29T22:08:23.9627692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-29T22:08:25.1656322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-29T22:08:26.3685249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-29T22:08:27.5893245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-29T22:08:28.7922339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-07-29T22:08:29.9950998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-29T22:08:31.1667387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-07-29T22:08:32.2758470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-29T22:08:33.3649040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-29T22:08:34.4742249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-29T22:08:35.5676209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-29T22:08:36.6769068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-29T22:08:37.7861087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-29T22:08:38.8796475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-07-29T22:08:39.9887552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-29T22:08:41.0977814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-29T22:08:42.1914013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-07-29T22:08:43.2849913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-29T22:08:44.3784810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.83,M,37.09,F*21
2024-07-29T22:08:45.4564528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-07-29T22:08:46.5540575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-29T22:08:47.6546969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-29T22:08:48.7480306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-29T22:08:49.8504327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-29T22:08:50.9440625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-07-29T22:08:52.0376324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-29T22:08:53.1311075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-29T22:08:54.2557787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-29T22:08:55.3650825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-29T22:08:56.4898039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-29T22:08:57.6301906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.10,M,40.52,F*21
2024-07-29T22:08:58.8019604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-29T22:08:59.9892661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-07-29T22:09:01.1919301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-29T22:09:02.3949721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-29T22:09:03.5821747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-29T22:09:04.7734445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-29T22:09:05.9762879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-07-29T22:09:07.1948860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-29T22:09:08.3822213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-29T22:09:09.6024168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-29T22:09:10.8209305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-29T22:09:12.0083356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-07-29T22:09:13.1799424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-29T22:09:14.3515240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-29T22:09:15.4799250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-29T22:09:16.5755327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-07-29T22:09:17.6769901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-07-29T22:09:18.8179973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-29T22:09:19.9576508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-07-29T22:09:21.0980837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-07-29T22:09:22.2539801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-29T22:09:23.3945532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-29T22:09:24.5660315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-07-29T22:09:25.7534584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-29T22:09:26.9417288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-07-29T22:09:28.1280021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-07-29T22:09:29.2995232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-29T22:09:30.4712556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-29T22:09:31.6585245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-29T22:09:32.8613908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-29T22:09:34.0799760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-07-29T22:09:35.3114929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-07-29T22:09:36.5530012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-29T22:09:37.7955185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-29T22:09:39.0512782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-29T22:09:40.2854122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-29T22:09:41.5350822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-07-29T22:09:42.7848382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-29T22:09:44.0346689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-29T22:09:45.2530849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-29T22:09:46.4560881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-29T22:09:47.6745193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-07-29T22:09:48.8774134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-29T22:09:50.0958443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-29T22:09:51.2832354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.26,F*2A
2024-07-29T22:09:52.4954819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-29T22:09:53.6984838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-29T22:09:54.9169424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-29T22:09:56.1510564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.58,F*21
2024-07-29T22:09:57.3852698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.45,M,42.90,F*22
2024-07-29T22:09:58.6557979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-07-29T22:09:59.9029417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-07-29T22:10:01.1742340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-07-29T22:10:02.4397485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-07-29T22:10:03.7051905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.74,M,43.06,F*23
2024-07-29T22:10:04.9705403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-29T22:10:06.2398134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-29T22:10:07.5053128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-07-29T22:10:08.7773000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-29T22:10:10.0427184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-29T22:10:11.3080029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-29T22:10:12.5577151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-07-29T22:10:13.8232488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-29T22:10:15.0885163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.11,M,43.26,F*22
2024-07-29T22:10:16.3696724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-07-29T22:10:17.6349935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.08,F*26
2024-07-29T22:10:18.9159886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-29T22:10:20.1813218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-29T22:10:21.4496417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-29T22:10:22.7306816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-29T22:10:23.9960710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-29T22:10:25.2769358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-29T22:10:26.5477048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-07-29T22:10:27.8130598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-29T22:10:29.0784199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-29T22:10:30.3593698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.36,F*25
2024-07-29T22:10:31.6288076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-07-29T22:10:32.9000662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.04,M,43.22,F*27
2024-07-29T22:10:34.1810645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-29T22:10:35.4464999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-29T22:10:36.7118324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-29T22:10:37.9927341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-29T22:10:39.2425602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-07-29T22:10:40.5110618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.76,M,43.06,F*2C
2024-07-29T22:10:41.7607691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-07-29T22:10:43.0260323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-29T22:10:44.3071047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-29T22:10:45.5724834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.59,M,42.98,F*2D
2024-07-29T22:10:46.8379392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-07-29T22:10:48.0914214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-29T22:10:49.3568651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-07-29T22:10:50.6221602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-07-29T22:10:51.8876487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-29T22:10:53.1374368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-29T22:10:54.4183593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-07-29T22:10:55.6524784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-07-29T22:10:56.8865982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-29T22:10:58.1364231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-29T22:10:59.3861351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-07-29T22:11:00.6201917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-07-29T22:11:01.8388418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-29T22:11:03.0728679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-29T22:11:04.3071797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-29T22:11:05.5412554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-29T22:11:06.7754094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-07-29T22:11:08.0095285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-07-29T22:11:09.2591895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-07-29T22:11:10.5090179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-07-29T22:11:11.7587313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.50,F*2F
2024-07-29T22:11:13.0109201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-07-29T22:11:14.2633830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.20,M,42.22,F*24
2024-07-29T22:11:15.5131619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-29T22:11:16.7472406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-29T22:11:17.9813879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-29T22:11:19.2182273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.06,M,41.59,F*25
2024-07-29T22:11:20.4367440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-29T22:11:21.6707840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-07-29T22:11:22.9049637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-29T22:11:24.1390993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-29T22:11:25.3732172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-29T22:11:26.6112052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-29T22:11:27.8452576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-29T22:11:29.0638733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-29T22:11:30.2824070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-29T22:11:31.5164696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-29T22:11:32.7192905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-29T22:11:33.9379353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-29T22:11:35.1431252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-29T22:11:36.3459744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-29T22:11:37.5354409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-07-29T22:11:38.7362472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-07-29T22:11:39.9077596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-29T22:11:41.1107276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-29T22:11:42.3135010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-29T22:11:43.5008739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-29T22:11:44.6881271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-29T22:11:45.8753785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-07-29T22:11:47.0938531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-29T22:11:48.3123604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-29T22:11:49.5465921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-29T22:11:50.7494522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-07-29T22:11:51.9678881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.45,M,41.25,F*20
2024-07-29T22:11:53.1864542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-29T22:11:54.3935383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-29T22:11:55.5964561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-29T22:11:56.7991696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.61,F*27
2024-07-29T22:11:58.0021192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-29T22:11:59.2050801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-29T22:12:00.3924026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-29T22:12:01.5640306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-07-29T22:12:02.7357014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-29T22:12:03.9229374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-29T22:12:05.1100423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-07-29T22:12:06.2817771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-29T22:12:07.4222101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-07-29T22:12:08.5647993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-29T22:12:09.6897823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-29T22:12:10.7989314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-29T22:12:11.9236903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-29T22:12:13.0796273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-07-29T22:12:14.2356869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-07-29T22:12:15.4073739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-07-29T22:12:16.5846017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-29T22:12:17.7592910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-07-29T22:12:18.9622894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-29T22:12:20.1026678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-29T22:12:21.2273828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-29T22:12:22.3522094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-29T22:12:23.4614176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-29T22:12:24.5548844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-29T22:12:25.6484453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-29T22:12:26.7264026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-29T22:12:27.8043363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-29T22:12:28.8997314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-29T22:12:29.9776429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-29T22:12:31.0711373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-29T22:12:32.1842286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-29T22:12:33.2961937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-07-29T22:12:34.4181712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-29T22:12:35.5429409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-29T22:12:36.6538685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-29T22:12:37.7656165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-29T22:12:38.8962305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-29T22:12:40.0989718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-07-29T22:12:41.3019458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-07-29T22:12:42.5517182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-07-29T22:12:43.8013860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-07-29T22:12:45.0668255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-07-29T22:12:46.3165780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-07-29T22:12:47.5819116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-29T22:12:48.8473733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-29T22:12:50.0993031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-07-29T22:12:51.3645775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-07-29T22:12:52.6300545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-29T22:12:53.8797601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-29T22:12:55.1452009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-29T22:12:56.3949582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-29T22:12:57.6602820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-29T22:12:58.9257441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-29T22:13:00.1788462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-29T22:13:01.4442615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-29T22:13:02.7097117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-07-29T22:13:03.9785897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-07-29T22:13:05.2497124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.30,M,42.81,F*2A
2024-07-29T22:13:06.5306063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-29T22:13:07.7804649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-29T22:13:09.0302403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-29T22:13:10.2798325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.98,F*28
2024-07-29T22:13:11.5139838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-29T22:13:12.7482126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-29T22:13:13.9823580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-07-29T22:13:15.2164158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-29T22:13:16.4535207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-29T22:13:17.6814019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-29T22:13:18.9155754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-07-29T22:13:20.1653606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-07-29T22:13:21.4463346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-29T22:13:22.6960493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-29T22:13:23.9615000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.10,F*2F
2024-07-29T22:13:25.2267630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-07-29T22:13:26.4954447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-29T22:13:27.7609711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-29T22:13:29.0107559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,76.99,M,42.10,F*23
2024-07-29T22:13:30.2468242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-29T22:13:31.4810436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-29T22:13:32.7211291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-29T22:13:33.9865889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-07-29T22:13:35.2519678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-29T22:13:36.5082383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-29T22:13:37.7579924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-07-29T22:13:39.0233645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-29T22:13:40.2730619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-29T22:13:41.4759451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-29T22:13:42.6945198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29
2024-07-29T22:13:43.8973357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-29T22:13:45.1001333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-29T22:13:46.3248171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-29T22:13:47.5806707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-07-29T22:13:48.8341810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-29T22:13:50.0683716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-07-29T22:13:51.3025319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-29T22:13:52.5409025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-29T22:13:53.7777051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-29T22:13:55.0118772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-29T22:13:56.2459289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-29T22:13:57.4019106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-29T22:13:58.4954737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-07-29T22:13:59.6046808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-29T22:14:00.7136811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-29T22:14:01.8541969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.40,M,42.32,F*2B
2024-07-29T22:14:03.0443998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-29T22:14:04.2941188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-29T22:14:05.5439611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-29T22:14:06.7781194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-29T22:14:07.9653953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-29T22:14:09.1401346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-29T22:14:10.2180490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-29T22:14:11.3115634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-29T22:14:12.4051783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-29T22:14:13.4676966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-07-29T22:14:14.5453097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-29T22:14:15.6389026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-07-29T22:14:16.7793138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-07-29T22:14:17.9665320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-07-29T22:14:19.1693422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-29T22:14:20.4191418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-29T22:14:21.6743153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-29T22:14:22.8856038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-29T22:14:24.1374810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-29T22:14:25.3481521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-29T22:14:26.5822496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-29T22:14:27.8164294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-07-29T22:14:29.0505028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-29T22:14:30.3158938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-07-29T22:14:31.5812254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-07-29T22:14:32.8778947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-29T22:14:34.2057644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-07-29T22:14:35.5179522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-07-29T22:14:36.8385331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-07-29T22:14:38.1663123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-07-29T22:14:39.4760694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-29T22:14:40.7915326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-29T22:14:42.1195069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-07-29T22:14:43.4629180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-07-29T22:14:44.7909215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-29T22:14:46.1221885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-07-29T22:14:47.4500082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-07-29T22:14:48.7622930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-29T22:14:50.0900635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-29T22:14:51.4023873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-29T22:14:52.7220241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-29T22:14:54.0535257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28
2024-07-29T22:14:55.3813595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-29T22:14:56.7092120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-07-29T22:14:58.0369369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-29T22:14:59.3492412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-07-29T22:15:00.6772297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-29T22:15:01.9894441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-07-29T22:15:03.3172900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-07-29T22:15:04.6451067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.34,M,45.02,F*2E
2024-07-29T22:15:05.9886388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-07-29T22:15:07.3187571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-07-29T22:15:08.6310953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-29T22:15:09.9458076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-29T22:15:11.2735521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-07-29T22:15:12.6049745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-29T22:15:13.9329745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-29T22:15:15.2452385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-29T22:15:16.5574312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-07-29T22:15:17.8476990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-29T22:15:19.1443436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-29T22:15:20.4410631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-07-29T22:15:21.7532273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-29T22:15:23.0654712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-29T22:15:24.3777086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-29T22:15:25.6899745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-29T22:15:27.0068957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-29T22:15:28.3190941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-29T22:15:29.6313737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-29T22:15:30.9435408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-07-29T22:15:32.2402573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-07-29T22:15:33.5524471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.67,F*22
2024-07-29T22:15:34.8491004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-29T22:15:36.1612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-07-29T22:15:37.4733688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-07-29T22:15:38.7856864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-07-29T22:15:40.0886636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-07-29T22:15:41.4008425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-29T22:15:42.6975800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-29T22:15:43.9942595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-29T22:15:45.3064250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-29T22:15:46.6186436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-29T22:15:47.9152893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-07-29T22:15:49.2136881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-29T22:15:50.5259883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.40,F*2C
2024-07-29T22:15:51.8382634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-07-29T22:15:53.1504269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-29T22:15:54.4471040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28
2024-07-29T22:15:55.7749079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-29T22:15:57.0871433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-07-29T22:15:58.4150616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-29T22:15:59.7273014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-07-29T22:16:01.0550573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-07-29T22:16:02.3518153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-07-29T22:16:03.6484085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-29T22:16:04.9449712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-07-29T22:16:06.2416251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.39,M,44.50,F*23
2024-07-29T22:16:07.5537234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.01,M,44.30,F*25
2024-07-29T22:16:08.8661234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-07-29T22:16:10.1626869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-07-29T22:16:11.4750139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-29T22:16:12.7872539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-29T22:16:14.0856392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-29T22:16:15.3913039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-29T22:16:16.6928584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-29T22:16:17.9893573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-07-29T22:16:19.2880927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-29T22:16:20.5847399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-07-29T22:16:21.8813920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-29T22:16:23.1622864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-07-29T22:16:24.4445790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-07-29T22:16:25.7273095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-07-29T22:16:27.0238367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-29T22:16:28.2735626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-07-29T22:16:29.4785875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-07-29T22:16:30.6296814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-29T22:16:31.7965897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-29T22:16:32.9682132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-07-29T22:16:34.1553926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-07-29T22:16:35.4052248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-29T22:16:36.6706352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-07-29T22:16:37.9515705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23
2024-07-29T22:16:39.2169194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-29T22:16:40.4979162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-07-29T22:16:41.7633975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-29T22:16:43.0286621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-07-29T22:16:44.2784141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-29T22:16:45.4970045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-07-29T22:16:46.7623925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-07-29T22:16:48.0455721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-07-29T22:16:49.3265122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-07-29T22:16:50.6075945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-07-29T22:16:51.9042159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-07-29T22:16:53.1851457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-29T22:16:54.4661870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.04,F*2E
2024-07-29T22:16:55.7472343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-07-29T22:16:57.0437950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-29T22:16:58.3247763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-29T22:16:59.6370503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-29T22:17:00.9492852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-07-29T22:17:02.2459308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-29T22:17:03.5580234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-29T22:17:04.8702383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-29T22:17:06.1670332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-07-29T22:17:07.4792589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-29T22:17:08.7661679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-29T22:17:10.0783292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-07-29T22:17:11.3749140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20
2024-07-29T22:17:12.6716090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-29T22:17:13.9681692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.43,F*2D
2024-07-29T22:17:15.2803935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-29T22:17:16.5926557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-29T22:17:17.8893284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-29T22:17:19.1783103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-07-29T22:17:20.4748942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-07-29T22:17:21.7715168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-07-29T22:17:23.0680958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-07-29T22:17:24.3804272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-07-29T22:17:25.6526521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-29T22:17:26.9337336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-07-29T22:17:28.2147000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,75.99,M,41.55,F*2F
2024-07-29T22:17:29.4701954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-29T22:17:30.7198110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-29T22:17:31.9384365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-29T22:17:33.1446293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-29T22:17:34.3320002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-29T22:17:35.5191769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-07-29T22:17:36.7064761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-29T22:17:38.0031312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-07-29T22:17:39.2997178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-07-29T22:17:40.5877423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-29T22:17:41.8842931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-29T22:17:43.1652596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.40,F*22
2024-07-29T22:17:44.4464253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-29T22:17:45.7117209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-07-29T22:17:46.9928226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-07-29T22:17:48.2762523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-07-29T22:17:49.5416797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.31,M,43.37,F*2C
2024-07-29T22:17:50.8226827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-07-29T22:17:52.0880788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-29T22:17:53.3690122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-07-29T22:17:54.6500588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-29T22:17:55.9311148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-07-29T22:17:57.2119148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-29T22:17:58.4928892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-07-29T22:17:59.7740662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-07-29T22:18:01.0550440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-29T22:18:02.3413433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-29T22:18:03.6066562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-07-29T22:18:04.8763918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-29T22:18:06.1489750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-29T22:18:07.4300450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-29T22:18:08.7110054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.94,M,43.71,F*28
2024-07-29T22:18:10.0074488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-29T22:18:11.2904539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-29T22:18:12.5713782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-29T22:18:13.8524437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-29T22:18:15.1333217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-07-29T22:18:16.4299763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.33,M,43.38,F*26
2024-07-29T22:18:17.7153703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.44,M,43.44,F*2D
2024-07-29T22:18:18.9806646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-29T22:18:20.2617401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-29T22:18:21.5270127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-07-29T22:18:22.7991180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-29T22:18:24.0801174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-29T22:18:25.3454465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-07-29T22:18:26.6265495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-29T22:18:27.9075398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-07-29T22:18:29.1884016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-29T22:18:30.4851209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.97,M,43.73,F*24
2024-07-29T22:18:31.7661566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-07-29T22:18:33.0469836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-07-29T22:18:34.3279228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-29T22:18:35.6090775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-29T22:18:36.9056712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-07-29T22:18:38.1918084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-07-29T22:18:39.4886563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-29T22:18:40.8008992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.47,F*25
2024-07-29T22:18:42.1129865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-29T22:18:43.4095841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-07-29T22:18:44.7218425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D
2024-07-29T22:18:46.0340561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-29T22:18:47.3462636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-29T22:18:48.6800548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-29T22:18:50.0078531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-29T22:18:51.3388300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-07-29T22:18:52.6536806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.41,F*2D
2024-07-29T22:18:53.9659860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.80,M,44.18,F*2F
2024-07-29T22:18:55.2782078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.26,F*26
2024-07-29T22:18:56.5746840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-29T22:18:57.8714250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-07-29T22:18:59.1680225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29
2024-07-29T22:19:00.4802135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-07-29T22:19:01.7767748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-07-29T22:19:03.0734053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-29T22:19:04.3762677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.89,F*28
2024-07-29T22:19:05.6728099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-07-29T22:19:06.9556802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.51,M,44.03,F*2F
2024-07-29T22:19:08.2522522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.58,M,43.51,F*25
2024-07-29T22:19:09.5489912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-07-29T22:19:10.8263618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-07-29T22:19:12.1072629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.71,M,43.59,F*27
2024-07-29T22:19:13.3727011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-07-29T22:19:14.6536477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-07-29T22:19:15.9263229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-07-29T22:19:17.1917453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-07-29T22:19:18.4571766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-29T22:19:19.6912476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-29T22:19:20.9117955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-29T22:19:22.1508801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-29T22:19:23.3693648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-29T22:19:24.5614540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-07-29T22:19:25.7676019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-29T22:19:26.9548709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-29T22:19:28.1421418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-07-29T22:19:29.3293639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-29T22:19:30.5165458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-07-29T22:19:31.7037891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-07-29T22:19:32.8911034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-07-29T22:19:34.0627297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-29T22:19:35.2500139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-29T22:19:36.4251297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-29T22:19:37.5307319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-29T22:19:38.6430383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-29T22:19:39.7401141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-07-29T22:19:40.8804678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-29T22:19:41.9895884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-29T22:19:43.1143827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-29T22:19:44.2235032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-29T22:19:45.3483335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-29T22:19:46.4887409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-07-29T22:19:47.6825163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-29T22:19:48.8707756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-29T22:19:50.0569369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-29T22:19:51.2599363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-29T22:19:52.4558096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-29T22:19:53.6274378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-29T22:19:54.8183223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-29T22:19:56.0055655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.64,M,39.72,F*21
2024-07-29T22:19:57.1772147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.70,F*2C
2024-07-29T22:19:58.3487961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-07-29T22:19:59.5048817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-29T22:20:00.6764907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-29T22:20:01.8324136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-29T22:20:03.0041553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-07-29T22:20:04.1619114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-29T22:20:05.3335252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-29T22:20:06.4896557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-29T22:20:07.6612178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-29T22:20:08.8370666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-07-29T22:20:10.0087404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-29T22:20:11.1988261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-29T22:20:12.4016866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-29T22:20:13.6092631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-29T22:20:14.8351437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-29T22:20:16.0691439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-29T22:20:17.2876592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-29T22:20:18.5082553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-07-29T22:20:19.7025381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-29T22:20:20.8789649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-29T22:20:22.0817128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-07-29T22:20:23.2846121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-29T22:20:24.5032196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-07-29T22:20:25.7094891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-29T22:20:26.9279839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.63,M,40.81,F*25
2024-07-29T22:20:28.1151821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-29T22:20:29.3213907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-07-29T22:20:30.5241903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-29T22:20:31.7272325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-29T22:20:32.9300281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-07-29T22:20:34.1639933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-29T22:20:35.4138873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-29T22:20:36.6322747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-29T22:20:37.8664592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-29T22:20:39.0536900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-29T22:20:40.2721362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-29T22:20:41.4752202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.56,M,41.32,F*28
2024-07-29T22:20:42.6935943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-29T22:20:43.8965216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-29T22:20:45.1306253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-29T22:20:46.3491532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-29T22:20:47.5832639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-29T22:20:48.8016631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-07-29T22:20:50.0359314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-29T22:20:51.2411891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-29T22:20:52.4335189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-29T22:20:53.6157647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-29T22:20:54.8184654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-29T22:20:56.0057628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-29T22:20:57.2399628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-29T22:20:58.4583910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-29T22:20:59.6926898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-29T22:21:00.9307775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-29T22:21:02.1479310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-29T22:21:03.3820934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-29T22:21:04.6161903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-29T22:21:05.8347313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-07-29T22:21:07.0688378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-29T22:21:08.2906102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-29T22:21:09.5090994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-29T22:21:10.7139524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.84,F*28
2024-07-29T22:21:11.9324963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-29T22:21:13.1707342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-29T22:21:14.3892074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-29T22:21:15.5764245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-29T22:21:16.7324057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-29T22:21:17.8758115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-29T22:21:19.0317073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-29T22:21:20.1722054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-29T22:21:21.3126181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-29T22:21:22.4686033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-07-29T22:21:23.6280988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-07-29T22:21:24.7840987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-29T22:21:25.9557527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-29T22:21:27.1429055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-29T22:21:28.3146141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-07-29T22:21:29.5018064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-07-29T22:21:30.6735213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-07-29T22:21:31.8607898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-29T22:21:33.0349460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-29T22:21:34.2377831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-29T22:21:35.4250531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-29T22:21:36.6279299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-29T22:21:37.8307749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-29T22:21:39.0493602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-29T22:21:40.2521194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-29T22:21:41.4706228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-07-29T22:21:42.6735597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-29T22:21:43.8764991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-29T22:21:45.0812475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-29T22:21:46.2860358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-07-29T22:21:47.4806694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-07-29T22:21:48.6653957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-29T22:21:49.8579364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-29T22:21:51.0451673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-29T22:21:52.2325747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-07-29T22:21:53.4197746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-29T22:21:54.6383199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-29T22:21:55.8411237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-07-29T22:21:57.0596950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-07-29T22:21:58.2624998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-07-29T22:21:59.4653741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-29T22:22:00.6527106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.42,F*20
2024-07-29T22:22:01.8398829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-07-29T22:22:03.0272147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-29T22:22:04.2325113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-29T22:22:05.4352555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-29T22:22:06.6537373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-29T22:22:07.9035845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-07-29T22:22:09.1404568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-29T22:22:10.3744580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-29T22:22:11.6086905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-29T22:22:12.8271735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-29T22:22:14.0612221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-07-29T22:22:15.2796817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-29T22:22:16.5295048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-07-29T22:22:17.7792533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-29T22:22:19.0133270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-29T22:22:20.2630974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-07-29T22:22:21.5203429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-29T22:22:22.7544861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.06,M,41.59,F*25
2024-07-29T22:22:23.9886865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-29T22:22:25.2227658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-07-29T22:22:26.4413303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-29T22:22:27.6754167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-29T22:22:28.9252266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-07-29T22:22:30.1935746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-29T22:22:31.4344429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-07-29T22:22:32.6842453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-29T22:22:33.9182176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-29T22:22:35.1679359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-07-29T22:22:36.4213942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.91,M,42.60,F*28
2024-07-29T22:22:37.6745864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-29T22:22:38.9243129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-29T22:22:40.1591463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-07-29T22:22:41.3925183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-07-29T22:22:42.6109826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.31,F*28
2024-07-29T22:22:43.8450978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-29T22:22:45.0948923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-29T22:22:46.3509991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-29T22:22:47.5723370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-29T22:22:48.7909712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-07-29T22:22:49.9938970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-29T22:22:51.2173105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-29T22:22:52.4357154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-29T22:22:53.6597073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-29T22:22:54.8937499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-07-29T22:22:56.1434497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-07-29T22:22:57.3307587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-29T22:22:58.5493702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-29T22:22:59.7705465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-29T22:23:00.9890104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-29T22:23:02.2232151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-29T22:23:03.4574122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-29T22:23:04.6933311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-29T22:23:05.9465233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-29T22:23:07.1963034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-07-29T22:23:08.4304192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-29T22:23:09.6695578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-29T22:23:10.9348814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-29T22:23:12.1689648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-07-29T22:23:13.4188459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-29T22:23:14.6407734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-29T22:23:15.8748249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-07-29T22:23:17.0777536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-29T22:23:18.3119170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-07-29T22:23:19.5214791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-29T22:23:20.7888357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-07-29T22:23:22.0387280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-29T22:23:23.2883631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-07-29T22:23:24.5458056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.14,F*23
2024-07-29T22:23:25.8112314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.18,M,42.75,F*28
2024-07-29T22:23:27.0921406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-29T22:23:28.3418808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-29T22:23:29.5915888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-29T22:23:30.8284953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-29T22:23:32.0625382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-29T22:23:33.3029163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-07-29T22:23:34.5371010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.69,F*26
2024-07-29T22:23:35.7868372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-07-29T22:23:37.0366806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-29T22:23:38.3038382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-07-29T22:23:39.5594105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-29T22:23:40.8273164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-29T22:23:42.0926427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-07-29T22:23:43.3423512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.60,M,43.53,F*2D
2024-07-29T22:23:44.6232653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.18,F*29
2024-07-29T22:23:45.9043968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-29T22:23:47.1696638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-29T22:23:48.4350755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.38,F*27
2024-07-29T22:23:49.7161751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-07-29T22:23:50.9814066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-07-29T22:23:52.2570058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-07-29T22:23:53.5224307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-07-29T22:23:54.7721472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-29T22:23:56.0218511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-29T22:23:57.2717200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-07-29T22:23:58.5214370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-29T22:23:59.7868324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-29T22:24:01.0051402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-29T22:24:02.2508380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-29T22:24:03.4849937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-07-29T22:24:04.7255245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-29T22:24:05.9597225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-29T22:24:07.1938225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-29T22:24:08.4297065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-29T22:24:09.6658086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-29T22:24:10.8841649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-07-29T22:24:12.1057875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-29T22:24:13.3457777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-07-29T22:24:14.5834098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-29T22:24:15.8296964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-07-29T22:24:17.0951271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.14,M,43.82,F*29
2024-07-29T22:24:18.3790807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-07-29T22:24:19.6599641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-07-29T22:24:20.9410122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-07-29T22:24:22.2531456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.57,M,42.96,F*22
2024-07-29T22:24:23.5340686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-29T22:24:24.7838750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-29T22:24:26.0523258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-29T22:24:27.3177744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-07-29T22:24:28.5704741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-29T22:24:29.8358957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-29T22:24:31.1011333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-07-29T22:24:32.3821745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.86,F*21
2024-07-29T22:24:33.6816082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-29T22:24:34.9625826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-29T22:24:36.2434344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-07-29T22:24:37.5401732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-07-29T22:24:38.8680022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-29T22:24:40.1892582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-07-29T22:24:41.5171053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-07-29T22:24:42.8450986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-29T22:24:44.1728366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-29T22:24:45.4851697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.92,F*2B
2024-07-29T22:24:46.7661949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-29T22:24:48.0663763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-07-29T22:24:49.3649215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-29T22:24:50.6615829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.76,M,44.71,F*21
2024-07-29T22:24:51.9607155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.44,M,45.08,F*2C
2024-07-29T22:24:53.2821029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-29T22:24:54.6100494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-07-29T22:24:55.9223208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-07-29T22:24:57.2033096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-29T22:24:58.5155231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-07-29T22:24:59.8121451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-29T22:25:01.1307914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-07-29T22:25:02.4588261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.46,M,46.18,F*28
2024-07-29T22:25:03.8021965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-07-29T22:25:05.1481732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-07-29T22:25:06.0698375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-07-29T22:25:07.4445101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-07-29T22:25:08.3660403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-07-29T22:25:09.3056068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-07-29T22:25:10.2429135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-29T22:25:11.1958777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-07-29T22:25:12.1373419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-07-29T22:25:13.0747962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-29T22:25:14.0277187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-07-29T22:25:14.9689512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-07-29T22:25:15.9238439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-29T22:25:16.8454212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-29T22:25:17.7828220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-29T22:25:18.7200629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-07-29T22:25:19.6574191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-29T22:25:20.6123663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-29T22:25:21.5497790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-29T22:25:22.5025506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-29T22:25:23.4400010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-07-29T22:25:24.3928971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.27,M,48.27,F*2C
2024-07-29T22:25:25.3301910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-29T22:25:26.2675028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-29T22:25:27.2239685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-29T22:25:28.1612319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-29T22:25:29.1142852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-29T22:25:30.0672475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-29T22:25:31.0106456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-07-29T22:25:31.9654255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-29T22:25:32.9027892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-29T22:25:33.8557335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-29T22:25:34.7929309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-29T22:25:35.7458680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-07-29T22:25:36.6987972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-29T22:25:37.6518127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-29T22:25:38.6046544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-29T22:25:39.5421026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-29T22:25:40.4949096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-29T22:25:41.4486585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-29T22:25:42.4008037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-29T22:25:43.3536924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-29T22:25:44.3067348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-29T22:25:45.2439480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-29T22:25:46.1968896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-29T22:25:47.1654660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-29T22:25:48.1184356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-29T22:25:49.0713797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-29T22:25:50.0398655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-07-29T22:25:50.9976161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-07-29T22:25:51.9505217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-29T22:25:52.9034781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-29T22:25:53.8407176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-29T22:25:54.8092147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-29T22:25:55.7466192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-07-29T22:25:56.6996120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-07-29T22:25:57.6212821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-07-29T22:25:58.5585663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-29T22:25:59.4959193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-29T22:26:00.9330660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-29T22:26:01.8932603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-29T22:26:02.8461055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-29T22:26:03.7989995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-29T22:26:04.7677710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-29T22:26:05.7206086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-29T22:26:06.6735198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-07-29T22:26:07.6264756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-29T22:26:08.5636671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-29T22:26:09.5166497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-07-29T22:26:10.4696791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-07-29T22:26:11.3912687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-07-29T22:26:12.3287183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-29T22:26:13.2658831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-07-29T22:26:14.2032119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-29T22:26:15.1470101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-29T22:26:16.1045192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-29T22:26:17.0575783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-29T22:26:18.0261165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-29T22:26:18.9789879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-29T22:26:19.9475714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-29T22:26:20.9005496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-29T22:26:21.8534611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-29T22:26:22.8219878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-29T22:26:24.0266194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-07-29T22:26:25.1045389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-29T22:26:26.2137605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-29T22:26:27.2916665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-07-29T22:26:28.3851730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-29T22:26:29.4786971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-07-29T22:26:30.5620158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-29T22:26:31.6711416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-29T22:26:32.7489423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-29T22:26:34.0768922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-07-29T22:26:35.0296591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-29T22:26:35.9983094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-07-29T22:26:36.9513162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-29T22:26:37.9197342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-29T22:26:38.8727515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-29T22:26:39.8256487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-29T22:26:40.7943362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-29T22:26:41.7472581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-29T22:26:43.1845223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-29T22:26:44.1530618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-29T22:26:45.0903036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-29T22:26:46.0588487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-29T22:26:47.0133440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-07-29T22:26:47.9820624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-29T22:26:48.9348637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-29T22:26:49.9034920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-29T22:26:50.8565383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-29T22:26:51.7937453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-29T22:26:52.7623521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-29T22:26:53.7153036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-29T22:26:54.6757106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-29T22:26:55.6211550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-29T22:26:56.5896678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-29T22:26:57.5426538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-29T22:26:58.5111720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-29T22:26:59.4641730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-29T22:27:00.4326613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-29T22:27:01.3854712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-29T22:27:02.3384630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-29T22:27:03.5571059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.77,M,49.09,F*2C
2024-07-29T22:27:04.6505934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-29T22:27:05.7345656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-29T22:27:06.9374188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-29T22:27:07.9059063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-29T22:27:08.9837286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-29T22:27:10.0803758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-29T22:27:11.1757104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-29T22:27:12.2692773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-29T22:27:13.3472012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-07-29T22:27:14.4459683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-07-29T22:27:15.5395093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-07-29T22:27:16.6330372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-29T22:27:17.7265193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-07-29T22:27:18.9138340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-07-29T22:27:19.8380188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-29T22:27:21.1972785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-29T22:27:22.5290026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-29T22:27:23.8881855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-29T22:27:25.2629058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-07-29T22:27:26.1844158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-07-29T22:27:27.1162687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-29T22:27:28.0536372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-07-29T22:27:28.9751195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-29T22:27:30.3680946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-07-29T22:27:31.7631023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-29T22:27:32.6847822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-29T22:27:34.0475015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-29T22:27:34.9691802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-07-29T22:27:36.3569188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-07-29T22:27:37.7317385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-07-29T22:27:38.6553678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-29T22:27:39.5925613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-07-29T22:27:40.5142731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-07-29T22:27:41.9202898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-07-29T22:27:43.3106831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-29T22:27:44.2478794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-29T22:27:45.2009155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-29T22:27:46.1382314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-29T22:27:47.1077021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-29T22:27:48.0752621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-29T22:27:49.0282678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-29T22:27:49.9655593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.41,M,48.34,F*26
2024-07-29T22:27:50.9183080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-29T22:27:51.8558272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-07-29T22:27:52.7990326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-07-29T22:27:53.7395875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-29T22:27:54.6925053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-29T22:27:55.6297508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-29T22:27:56.5827018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-29T22:27:57.5199482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-07-29T22:27:58.4729155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-29T22:27:59.4259127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-29T22:28:00.5350081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-07-29T22:28:01.6441336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-07-29T22:28:02.7395906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-29T22:28:03.8505648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-29T22:28:04.9493550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-29T22:28:06.0429946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-29T22:28:07.1373980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-29T22:28:08.2455962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-29T22:28:09.3547408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-29T22:28:10.4483604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-29T22:28:11.5418242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-07-29T22:28:12.6353571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-07-29T22:28:13.7312917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-29T22:28:14.6685625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-07-29T22:28:15.6371783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-29T22:28:16.5744336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-29T22:28:17.5430598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-29T22:28:18.4958779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-29T22:28:19.4552580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-29T22:28:20.4080440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-29T22:28:21.6266420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-07-29T22:28:22.7358422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-29T22:28:23.8605146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-29T22:28:24.9697442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-29T22:28:26.0945302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-29T22:28:27.2036179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-29T22:28:28.3283775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-29T22:28:29.4376010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-29T22:28:30.5780512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-29T22:28:31.7028062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-29T22:28:32.8144733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-29T22:28:33.9081150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-29T22:28:34.9898526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-29T22:28:36.0834625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-07-29T22:28:37.3799029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-07-29T22:28:38.7906346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.41,M,48.34,F*26
2024-07-29T22:28:39.7296108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-29T22:28:40.6669786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-29T22:28:41.6198415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-29T22:28:42.5727642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-29T22:28:43.5256460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-29T22:28:44.4787360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-29T22:28:45.4316761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-29T22:28:46.4060941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-29T22:28:47.3589299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-29T22:28:48.3118972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-29T22:28:49.4860426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-29T22:28:50.6108163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-29T22:28:51.7512291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-29T22:28:52.8761121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.18,M,52.05,F*2B
2024-07-29T22:28:54.0164194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-29T22:28:55.1627529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-29T22:28:56.3031722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-29T22:28:57.4435673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-07-29T22:28:58.5839317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-29T22:28:59.6793366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-29T22:29:00.7954101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-07-29T22:29:01.8947597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-29T22:29:03.0039254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-29T22:29:04.0973792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-29T22:29:05.2222855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-29T22:29:06.3470144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-07-29T22:29:07.4875890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-29T22:29:08.6278455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-29T22:29:09.7682404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-29T22:29:10.9242870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-07-29T22:29:12.0510882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-29T22:29:13.1758439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-29T22:29:14.3006675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-29T22:29:15.4254222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-29T22:29:16.5500842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-29T22:29:17.6626885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-29T22:29:18.7717061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-29T22:29:19.8965505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-29T22:29:21.0056823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-29T22:29:22.0992150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-29T22:29:23.1928087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-29T22:29:24.2890483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-29T22:29:25.3825941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-29T22:29:26.4651706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-29T22:29:27.5605292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-29T22:29:28.6385540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-29T22:29:29.7320169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-29T22:29:30.8099111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-29T22:29:31.8878657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-29T22:29:32.9814168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-29T22:29:34.0748665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-29T22:29:35.1840454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-29T22:29:36.2932049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-29T22:29:37.4023652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-29T22:29:38.5115750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-29T22:29:39.6236282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-07-29T22:29:40.7797491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.39,M,51.61,F*29
2024-07-29T22:29:41.8889188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-29T22:29:43.0292687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-29T22:29:44.1697075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-29T22:29:45.3099792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-29T22:29:46.4505375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-29T22:29:47.5908308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-29T22:29:48.7312814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-29T22:29:49.8741060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-29T22:29:51.0143813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-29T22:29:52.1392059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-29T22:29:53.2639410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-29T22:29:54.3887937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-29T22:29:55.5134027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-29T22:29:56.6539940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-29T22:29:57.7786776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-29T22:29:58.8879391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-29T22:30:00.0126143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-29T22:30:01.1217814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-29T22:30:02.2465995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-07-29T22:30:03.3869502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-29T22:30:04.5429477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-29T22:30:05.6834313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-29T22:30:06.8394942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-29T22:30:07.9954673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-29T22:30:09.1514629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-29T22:30:10.2918884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-29T22:30:11.4321981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-29T22:30:12.5725500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-29T22:30:13.7129795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-29T22:30:14.8532941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-29T22:30:16.0136406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-29T22:30:17.1539374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-29T22:30:18.3099887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-07-29T22:30:19.4660312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-29T22:30:20.6063837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-29T22:30:21.7497145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-29T22:30:22.8901329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-29T22:30:24.0149263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-29T22:30:25.1397165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-29T22:30:26.2643700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-07-29T22:30:27.3891018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-29T22:30:28.5040877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-29T22:30:29.6131451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-29T22:30:30.7379762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-29T22:30:31.8627421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-29T22:30:32.9875775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-07-29T22:30:34.1279078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-07-29T22:30:35.2682705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-29T22:30:36.4268711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-07-29T22:30:37.5829150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-29T22:30:38.7232943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-29T22:30:39.8637764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-29T22:30:41.0041210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-29T22:30:42.1446263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-29T22:30:43.2849191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-29T22:30:44.4253567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-29T22:30:45.5657105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-29T22:30:46.7061189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-29T22:30:47.8465839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-29T22:30:48.9711502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-29T22:30:50.0978505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-29T22:30:51.2226442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-29T22:30:52.3528067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-29T22:30:53.4932795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-29T22:30:54.6180451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-29T22:30:55.7427612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-29T22:30:56.8519730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-29T22:30:57.9767803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-29T22:30:59.1022590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-29T22:31:00.2263026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-07-29T22:31:01.3510386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-29T22:31:02.4851589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-07-29T22:31:03.6254091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-07-29T22:31:04.7659156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-29T22:31:05.9063369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-29T22:31:07.0491137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-29T22:31:08.1894371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-29T22:31:09.3298646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-29T22:31:10.4546941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-29T22:31:11.5950388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.00,M,52.50,F*2D
2024-07-29T22:31:12.7354318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-29T22:31:13.8815216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-29T22:31:15.0375146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-07-29T22:31:16.1962698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-07-29T22:31:17.3366819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-07-29T22:31:18.4992296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-29T22:31:19.6395496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-29T22:31:20.7956045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-29T22:31:21.9517349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-29T22:31:23.1076212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-29T22:31:24.2481062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-07-29T22:31:25.4041274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-29T22:31:26.5602061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-29T22:31:27.7161914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-29T22:31:28.8565990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-29T22:31:29.9969389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-07-29T22:31:31.1373599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-29T22:31:32.2646493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-29T22:31:33.4080759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-29T22:31:34.5548080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-29T22:31:35.6977779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-29T22:31:36.8224679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-29T22:31:37.9471847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-29T22:31:39.0720720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-29T22:31:40.1655491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-29T22:31:41.2774100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-29T22:31:42.4022115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-29T22:31:43.5268920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-29T22:31:44.6517917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-29T22:31:45.7609301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-29T22:31:46.8857198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.37,F*29
2024-07-29T22:31:48.0260640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-29T22:31:49.1352600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-29T22:31:50.2444094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-29T22:31:51.3535546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-29T22:31:52.4627232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-29T22:31:53.5718153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-29T22:31:54.6966951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-29T22:31:55.8213557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-07-29T22:31:56.9618461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-29T22:31:58.0866113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-29T22:31:59.2113968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-29T22:32:00.3360516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-29T22:32:01.4630848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-29T22:32:02.5877629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-29T22:32:03.6969051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-29T22:32:04.8217790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.29,M,50.46,F*21
2024-07-29T22:32:05.9308996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-07-29T22:32:07.0555641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-29T22:32:08.1646760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-29T22:32:09.2895770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-29T22:32:10.4006074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-07-29T22:32:11.5115814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-29T22:32:12.6362213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-29T22:32:13.7454655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-29T22:32:14.8702513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-29T22:32:16.0105549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-29T22:32:17.1353858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-29T22:32:18.2601155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-29T22:32:19.3887349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-29T22:32:20.5133741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-29T22:32:21.6382353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-29T22:32:22.7474295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-29T22:32:23.8565613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-29T22:32:24.9811790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-29T22:32:26.1080192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-29T22:32:27.2508677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-29T22:32:28.3913473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-29T22:32:29.5316602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-29T22:32:30.6721632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-29T22:32:31.8020599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-29T22:32:32.9425409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-07-29T22:32:34.0828524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-29T22:32:35.2389246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-29T22:32:36.3949425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-29T22:32:37.5353487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-29T22:32:38.6949535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-29T22:32:39.8508605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-29T22:32:40.9914054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-29T22:32:42.1474119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-29T22:32:43.3033915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-07-29T22:32:44.4594479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-29T22:32:45.5996747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-29T22:32:46.7588430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-07-29T22:32:47.9179392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-07-29T22:32:49.0605744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-07-29T22:32:50.2224136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-29T22:32:51.3628578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-29T22:32:52.5187016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-07-29T22:32:53.6592245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-29T22:32:54.8032819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-29T22:32:55.9592659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-29T22:32:57.0841031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-29T22:32:58.2400970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.75,M,52.36,F*2A
2024-07-29T22:32:59.3961975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-29T22:33:00.5365805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-29T22:33:01.6925435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-29T22:33:02.8798799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-07-29T22:33:04.0515607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-29T22:33:05.2230911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-07-29T22:33:06.3948100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-29T22:33:07.5662846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-29T22:33:08.7433041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-29T22:33:09.9149560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-07-29T22:33:11.0709096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-29T22:33:12.2270171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-29T22:33:13.3829767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-07-29T22:33:14.5546057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.85,F*20
2024-07-29T22:33:15.7418977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-07-29T22:33:16.9292066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-29T22:33:18.1162986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-29T22:33:19.3036743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-07-29T22:33:20.4909726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-29T22:33:21.6781999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-29T22:33:22.8655182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-29T22:33:24.0527331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-29T22:33:25.2556128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-29T22:33:26.4583864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-29T22:33:27.6614471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-07-29T22:33:28.8798390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-29T22:33:30.6011207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-07-29T22:33:31.2885076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-29T22:33:32.4913262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-29T22:33:33.6942637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-07-29T22:33:34.9013818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-07-29T22:33:36.1042093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-07-29T22:33:37.3103148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-29T22:33:38.5289075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.42,M,54.91,F*1D
2024-07-29T22:33:39.7247832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-07-29T22:33:40.9313246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-29T22:33:42.1498162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-07-29T22:33:43.3683472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-29T22:33:44.5868983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-29T22:33:45.8087137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-07-29T22:33:47.0270778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-07-29T22:33:48.2456621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-07-29T22:33:49.4642369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-07-29T22:33:50.6983253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-29T22:33:51.9168382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-29T22:33:53.1380858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-07-29T22:33:54.3739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-29T22:33:55.6237109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-07-29T22:33:56.8734542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.20,M,56.98,F*14
2024-07-29T22:33:58.1387772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-29T22:33:59.3886359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-07-29T22:34:00.6539351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-29T22:34:01.9193455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-29T22:34:03.1691547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-29T22:34:04.4344870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-07-29T22:34:05.7154001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-29T22:34:06.9807904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-07-29T22:34:08.2618696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-29T22:34:09.5271701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-07-29T22:34:10.7957029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-07-29T22:34:12.0767146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-07-29T22:34:13.3420909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-07-29T22:34:14.6229826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-07-29T22:34:15.8885672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-29T22:34:17.1695730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-07-29T22:34:18.4505047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-29T22:34:19.7314535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-29T22:34:21.0280025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-29T22:34:22.3246437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-07-29T22:34:23.6131431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-07-29T22:34:24.9099280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-07-29T22:34:26.2065420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-29T22:34:27.5031242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-07-29T22:34:28.7997341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-29T22:34:30.1021612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-07-29T22:34:31.3989031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-29T22:34:32.6797728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-07-29T22:34:33.9763587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-29T22:34:35.2730817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-29T22:34:36.5695676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-29T22:34:37.8682484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-29T22:34:39.1649465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-29T22:34:40.4616017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-29T22:34:41.7581651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-07-29T22:34:43.0546791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-07-29T22:34:44.3514071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-07-29T22:34:45.6480962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-07-29T22:34:46.9446849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-07-29T22:34:48.2569292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-07-29T22:34:49.5535195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.82,M,58.96,F*1D
2024-07-29T22:34:50.8501235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-07-29T22:34:52.1486187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-29T22:34:53.4452461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-07-29T22:34:54.7574178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-07-29T22:34:56.0540786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-07-29T22:34:57.3506236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.21,F*16
2024-07-29T22:34:58.6473307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-29T22:34:59.9595576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-07-29T22:35:01.2717995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.43,M,59.29,F*1C
2024-07-29T22:35:02.5683843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-29T22:35:03.8806188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.18,M,59.16,F*13
2024-07-29T22:35:05.1929042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-07-29T22:35:06.4972136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-29T22:35:07.8093298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-29T22:35:09.1060548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-07-29T22:35:10.4026873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-07-29T22:35:11.7243947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-07-29T22:35:13.0210462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-29T22:35:14.3371299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-29T22:35:15.6336331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-07-29T22:35:16.9360903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-29T22:35:18.2483659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-07-29T22:35:19.5605527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-29T22:35:20.8571590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-29T22:35:22.1627995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-07-29T22:35:23.4751336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-07-29T22:35:24.7873709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-07-29T22:35:26.0995761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-07-29T22:35:27.3961642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-29T22:35:28.7084154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-29T22:35:30.0205665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-07-29T22:35:31.3328349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-07-29T22:35:32.6325098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-07-29T22:35:33.9446814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-07-29T22:35:35.2569335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-07-29T22:35:36.5536061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-07-29T22:35:37.8659294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-07-29T22:35:39.1781062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-07-29T22:35:40.4746273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-07-29T22:35:41.7870993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-29T22:35:43.0993779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-07-29T22:35:44.4116200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-07-29T22:35:45.7081656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-07-29T22:35:47.0240591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-07-29T22:35:48.3364533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-07-29T22:35:49.6487287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-07-29T22:35:50.9765436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-07-29T22:35:52.2888889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-07-29T22:35:53.6010788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-07-29T22:35:54.9014034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-07-29T22:35:56.2136735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-07-29T22:35:57.5415210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-07-29T22:35:58.8538750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-07-29T22:36:00.1525610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-07-29T22:36:01.4681151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-07-29T22:36:02.7834041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-07-29T22:36:04.0770441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-29T22:36:05.3892726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-07-29T22:36:06.7171949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-29T22:36:08.0321509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-07-29T22:36:09.3468717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-29T22:36:10.6479244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-07-29T22:36:11.9601186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-07-29T22:36:13.2724085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-07-29T22:36:14.6042734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-07-29T22:36:15.9224125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.07,M,59.64,F*19
2024-07-29T22:36:17.2271022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-07-29T22:36:18.5549650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-07-29T22:36:19.8657058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-29T22:36:21.1935957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-07-29T22:36:22.5058201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-07-29T22:36:23.8337946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-07-29T22:36:25.1479275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-29T22:36:26.4792921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-07-29T22:36:27.7915104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-07-29T22:36:29.1194150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-07-29T22:36:30.4317438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-07-29T22:36:31.7463490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-07-29T22:36:33.0742534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-29T22:36:34.3865102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-07-29T22:36:35.7167844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-07-29T22:36:37.0290383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-07-29T22:36:38.3569849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-07-29T22:36:39.6691391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-07-29T22:36:40.9970382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-07-29T22:36:42.3249091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-07-29T22:36:43.6372559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-07-29T22:36:44.9494614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-07-29T22:36:46.2773274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-07-29T22:36:47.5916066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-07-29T22:36:48.9331078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-07-29T22:36:50.2454049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-07-29T22:36:51.5732158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-07-29T22:36:52.8855272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-29T22:36:54.2134803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-07-29T22:36:55.5257463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-07-29T22:36:56.8536435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-07-29T22:36:58.1659034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.78,M,60.03,F*18
2024-07-29T22:36:59.4990428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-07-29T22:37:00.8060575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-07-29T22:37:02.1338854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-07-29T22:37:03.4462341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.24,M,59.73,F*14
2024-07-29T22:37:04.7584299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-07-29T22:37:06.0862552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-07-29T22:37:07.3986667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-07-29T22:37:08.7264236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-29T22:37:10.0543706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-07-29T22:37:11.3665694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-07-29T22:37:12.6806053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-29T22:37:14.0083760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-07-29T22:37:15.3206524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-29T22:37:16.6486436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-07-29T22:37:17.9607798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-29T22:37:19.2886288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-07-29T22:37:20.6070125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.53,M,59.89,F*1F
2024-07-29T22:37:21.9347574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-29T22:37:23.2470577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-07-29T22:37:24.5653374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-29T22:37:25.8933182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-07-29T22:37:27.2055650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-07-29T22:37:28.5334736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-07-29T22:37:29.8457718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-07-29T22:37:31.1651499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-29T22:37:32.4932014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-07-29T22:37:33.8108105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-07-29T22:37:35.1229400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-07-29T22:37:36.4509676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-29T22:37:37.7703053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-07-29T22:37:39.0824716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-07-29T22:37:40.4104765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-29T22:37:41.7228078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-07-29T22:37:43.0504949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-07-29T22:37:44.3941272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-07-29T22:37:45.6906674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-07-29T22:37:47.0029896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-07-29T22:37:48.3308908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-07-29T22:37:49.6586792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-07-29T22:37:50.9866379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-07-29T22:37:52.3145588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.81,M,60.04,F*16
2024-07-29T22:37:53.6368787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-29T22:37:54.9542054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.07,M,60.19,F*1F
2024-07-29T22:37:56.2925384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-07-29T22:37:57.6205208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-07-29T22:37:58.9483798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-29T22:38:00.2631697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-07-29T22:38:01.5823569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-29T22:38:02.9102324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.71,M,59.99,F*15
2024-07-29T22:38:04.2381077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-07-29T22:38:05.5531797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-07-29T22:38:06.8810456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.06,F*1D
2024-07-29T22:38:08.1932579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-29T22:38:09.5097963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-07-29T22:38:10.8377265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-07-29T22:38:12.1499126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-29T22:38:13.4778594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-07-29T22:38:14.8212200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-07-29T22:38:16.1492537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-07-29T22:38:17.4634671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-07-29T22:38:18.7913403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-29T22:38:20.1055853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-07-29T22:38:21.4335368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-07-29T22:38:22.7458379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-07-29T22:38:24.1079597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.28,M,60.30,F*17
2024-07-29T22:38:25.4071037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-07-29T22:38:26.7408364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-07-29T22:38:28.0843547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-07-29T22:38:29.3966068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-07-29T22:38:30.7088522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-29T22:38:32.0365424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-07-29T22:38:33.3686652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-07-29T22:38:34.6965590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-07-29T22:38:36.0268015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-07-29T22:38:37.3702178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-07-29T22:38:38.7014012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.90,M,60.10,F*19
2024-07-29T22:38:40.0343415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-07-29T22:38:41.3621831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-07-29T22:38:42.6901639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-07-29T22:38:44.0180005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-07-29T22:38:45.3614981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-29T22:38:46.6893746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-29T22:38:48.0172203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-07-29T22:38:49.3606802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-29T22:38:50.6885235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-29T22:38:52.0195097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-29T22:38:53.3473232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-29T22:38:54.6753025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-07-29T22:38:56.0186725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-29T22:38:57.3466099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-07-29T22:38:58.6745942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-07-29T22:39:00.0179262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-07-29T22:39:01.3459189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-07-29T22:39:02.6738106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-29T22:39:04.0073125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-29T22:39:05.3351281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-07-29T22:39:06.6631225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.55,F*17
2024-07-29T22:39:08.0222434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-07-29T22:39:09.3373887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,110.99,M,60.69,F*18
2024-07-29T22:39:10.6700396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-29T22:39:11.9979689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-07-29T22:39:13.3258556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-29T22:39:14.6745329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-29T22:39:15.9911807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-07-29T22:39:17.3189788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-29T22:39:18.6624490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.84,M,60.61,F*19
2024-07-29T22:39:19.9928858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-07-29T22:39:21.3208572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-07-29T22:39:22.6487261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-29T22:39:23.9923015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-07-29T22:39:25.3201010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-07-29T22:39:26.6479759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-07-29T22:39:27.9837531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-29T22:39:29.3143084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-07-29T22:39:30.6422143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-07-29T22:39:31.9855437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-07-29T22:39:33.3135824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-29T22:39:34.6414372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-29T22:39:35.9692164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-07-29T22:39:37.3127838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-07-29T22:39:38.6406663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-29T22:39:39.9684363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-07-29T22:39:41.2964257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-07-29T22:39:42.6398926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-07-29T22:39:43.9833903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-07-29T22:39:45.3267849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-29T22:39:46.6547840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-07-29T22:39:47.9826634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-07-29T22:39:49.3261358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-07-29T22:39:50.6540340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-07-29T22:39:51.9818616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-07-29T22:39:53.3097723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-07-29T22:39:54.6376235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-07-29T22:39:55.9810760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-07-29T22:39:57.3089461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-29T22:39:58.6368679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-07-29T22:39:59.9706139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-07-29T22:40:01.2985306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-29T22:40:02.6437405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-29T22:40:03.9871196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-07-29T22:40:05.3307573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-07-29T22:40:06.6760692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-07-29T22:40:08.0109276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-07-29T22:40:09.3387355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-29T22:40:10.6820880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-07-29T22:40:12.0255756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-07-29T22:40:13.3692202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-07-29T22:40:14.7150834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-07-29T22:40:16.0429533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.31,M,60.86,F*1A
2024-07-29T22:40:17.3709556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-29T22:40:18.7220279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-07-29T22:40:20.0655443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-29T22:40:21.4090237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-07-29T22:40:22.7546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-07-29T22:40:24.0981218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-29T22:40:25.4416396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-07-29T22:40:26.7849701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-29T22:40:28.1175261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-07-29T22:40:29.4453996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-07-29T22:40:30.7887873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-07-29T22:40:32.1323860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-29T22:40:33.4756778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-07-29T22:40:34.8192213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.38,M,60.91,F*13
2024-07-29T22:40:36.1628616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-07-29T22:40:37.5062538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-07-29T22:40:38.8498281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-29T22:40:40.1837772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.97,F*1D
2024-07-29T22:40:42.4335436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-29T22:40:43.7769746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-07-29T22:40:45.1204163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-29T22:40:46.4677921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-07-29T22:40:47.8112659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-29T22:40:49.1547422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-07-29T22:40:50.4881084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-07-29T22:40:51.8472334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-29T22:40:53.1751182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-29T22:40:54.5186123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-07-29T22:40:55.8620975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-07-29T22:40:57.2054270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-07-29T22:40:58.5491097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.87,M,61.17,F*1B
2024-07-29T22:40:59.8926052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-07-29T22:41:01.2359755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-07-29T22:41:02.5794666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-29T22:41:03.9230069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-29T22:41:05.2664000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-07-29T22:41:06.6099924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-07-29T22:41:07.9535032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-07-29T22:41:09.2969356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-07-29T22:41:10.6425717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-29T22:41:11.9862326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-07-29T22:41:13.3295522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-07-29T22:41:14.6731698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-07-29T22:41:16.0164674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-29T22:41:17.3600916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-07-29T22:41:18.7035809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-29T22:41:20.0525912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-07-29T22:41:21.4089511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-29T22:41:22.7457062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-07-29T22:41:24.0892802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-29T22:41:25.4327402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-07-29T22:41:26.7789547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.03,M,61.26,F*15
2024-07-29T22:41:28.1223245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-07-29T22:41:29.4659654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-07-29T22:41:30.8094982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-29T22:41:32.1528794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-07-29T22:41:33.4834727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-07-29T22:41:34.8302382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.02,M,61.26,F*17
2024-07-29T22:41:36.1735732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-07-29T22:41:37.5328837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-07-29T22:41:38.8763379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-29T22:41:40.2197773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-29T22:41:41.5633417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-07-29T22:41:42.9068915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-07-29T22:41:44.2504111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-07-29T22:41:45.5937624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-29T22:41:46.9418693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F
2024-07-29T22:41:48.2922922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-07-29T22:41:49.6386955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-07-29T22:41:50.9823236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.02,M,61.26,F*17
2024-07-29T22:41:52.3413714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-07-29T22:41:53.6848888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-07-29T22:41:55.0440377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-29T22:41:56.4030067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.26,F*10
2024-07-29T22:41:57.7622486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-07-29T22:41:58.6682837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-07-29T22:42:00.0273559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-07-29T22:42:01.3708541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-29T22:42:02.7300793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-29T22:42:04.0891756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-07-29T22:42:05.4483427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-29T22:42:06.3700228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-07-29T22:42:07.6978417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-07-29T22:42:08.6062201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-07-29T22:42:09.9653878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-07-29T22:42:10.8714599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-07-29T22:42:12.2305028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-07-29T22:42:13.5739615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-07-29T22:42:14.9352215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-29T22:42:16.2944524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-29T22:42:17.6380049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-29T22:42:18.9814522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-07-29T22:42:20.3432939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-07-29T22:42:21.6926922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-07-29T22:42:22.5987002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-29T22:42:23.9621755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-07-29T22:42:25.3144113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-29T22:42:26.6580159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-07-29T22:42:28.0170622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-07-29T22:42:28.9387182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-07-29T22:42:30.2822500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-07-29T22:42:31.6413504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-07-29T22:42:33.0004729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-07-29T22:42:34.3439353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-29T22:42:35.7031970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-07-29T22:42:37.0622280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-29T22:42:38.4213025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-07-29T22:42:39.7648461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-07-29T22:42:41.1238975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-07-29T22:42:42.4828789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-29T22:42:43.8421712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-29T22:42:45.2012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-29T22:42:46.5603438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-07-29T22:42:47.9194904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-29T22:42:49.2660988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-29T22:42:50.6252410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-07-29T22:42:51.5217439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-07-29T22:42:52.8833940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-29T22:42:53.7895105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-29T22:42:55.1486524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-29T22:42:56.4921357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-07-29T22:42:57.3981895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-07-29T22:42:58.7573168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-29T22:42:59.6634378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-29T22:43:01.0136940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-07-29T22:43:02.3707357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-07-29T22:43:03.2767618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-07-29T22:43:04.6359205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-29T22:43:05.5419781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-29T22:43:06.9011548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-07-29T22:43:08.2601233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-29T22:43:09.6036174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-07-29T22:43:10.9628535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-07-29T22:43:12.3219032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-29T22:43:13.6809836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-07-29T22:43:15.0245232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-07-29T22:43:15.9304478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-07-29T22:43:17.2897399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-07-29T22:43:18.6510990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-07-29T22:43:19.9963458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-07-29T22:43:21.3556119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-29T22:43:22.7145667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12
2024-07-29T22:43:24.0736777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-07-29T22:43:25.4328971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-07-29T22:43:26.7820629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-07-29T22:43:28.1446629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-07-29T22:43:29.4881255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-07-29T22:43:30.8471656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-29T22:43:31.7533750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-29T22:43:33.1152690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-07-29T22:43:34.4705521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-07-29T22:43:35.8297368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-07-29T22:43:37.1731904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-07-29T22:43:38.5323200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-07-29T22:43:39.8823422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-07-29T22:43:41.2412249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-29T22:43:42.6003144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-29T22:43:43.9594198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-29T22:43:44.8655594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-07-29T22:43:46.2245703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-29T22:43:47.5681364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-07-29T22:43:48.9272929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-07-29T22:43:50.2887224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-07-29T22:43:51.1947526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-29T22:43:52.5383186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-07-29T22:43:53.8974641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-29T22:43:55.2564508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-29T22:43:56.1626227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-29T22:43:57.5217596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-29T22:43:58.8808788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-07-29T22:44:00.2243515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-07-29T22:44:01.5833633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-07-29T22:44:02.9425429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.38,M,61.45,F*10
2024-07-29T22:44:04.3016086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-29T22:44:05.6607624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-07-29T22:44:07.0354174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-07-29T22:44:08.3945238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-07-29T22:44:09.7478836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-07-29T22:44:11.1069043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-07-29T22:44:12.4660433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.91,M,61.74,F*1B
2024-07-29T22:44:13.8250760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-29T22:44:15.1842297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-07-29T22:44:16.5299388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-29T22:44:17.8890993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-29T22:44:18.8127774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-29T22:44:20.1717642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-07-29T22:44:21.0935237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-29T22:44:22.4527072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-07-29T22:44:23.8117917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-07-29T22:44:24.7335869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-07-29T22:44:26.0770154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-07-29T22:44:27.4361787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.97,F*17
2024-07-29T22:44:28.3421752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-07-29T22:44:29.7080044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-07-29T22:44:30.6140264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-07-29T22:44:31.9887462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-07-29T22:44:32.8949302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-29T22:44:33.8010615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-07-29T22:44:35.1756918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-07-29T22:44:36.5367482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-29T22:44:37.4427827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-07-29T22:44:38.8174902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-07-29T22:44:39.7236155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-07-29T22:44:41.0827315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-29T22:44:42.4574561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-07-29T22:44:43.3635359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-29T22:44:44.7383006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-07-29T22:44:46.1004581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-07-29T22:44:47.4752324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-07-29T22:44:48.8344073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-07-29T22:44:50.2090894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-29T22:44:51.1191989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.63,M,62.14,F*1C
2024-07-29T22:44:52.4781790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-29T22:44:53.3999855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.02,M,61.80,F*17
2024-07-29T22:44:54.3059239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-07-29T22:44:55.6806793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-29T22:44:57.0397480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-07-29T22:44:57.9615734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-07-29T22:44:59.3207040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-07-29T22:45:00.2422577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-07-29T22:45:01.6134031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-07-29T22:45:02.5219488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-07-29T22:45:03.8867394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-07-29T22:45:04.7928457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-07-29T22:45:06.1675572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-29T22:45:07.0734964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-07-29T22:45:08.4483259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-07-29T22:45:09.8074283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-07-29T22:45:11.1821784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-29T22:45:12.5794229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-29T22:45:13.9178957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-07-29T22:45:14.8239123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-07-29T22:45:16.1986903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-29T22:45:17.1202767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-29T22:45:18.4822463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-29T22:45:19.8726566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-07-29T22:45:20.7785677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-07-29T22:45:22.1534259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-07-29T22:45:23.5279920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-29T22:45:24.8892549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-07-29T22:45:26.2556664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-07-29T22:45:27.6147918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-07-29T22:45:29.0053040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-29T22:45:30.3799478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-29T22:45:31.7391157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-29T22:45:33.1138092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-07-29T22:45:34.4729853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-07-29T22:45:35.8476960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-29T22:45:36.7538141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-07-29T22:45:37.6753727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-07-29T22:45:39.0345248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-29T22:45:40.4092522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.94,M,62.30,F*11
2024-07-29T22:45:41.7747759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-07-29T22:45:42.6808650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-29T22:45:44.0555537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-07-29T22:45:45.4146986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-07-29T22:45:46.3363957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.09,M,62.38,F*1E
2024-07-29T22:45:47.2424410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-29T22:45:48.6327604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-07-29T22:45:49.5478827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-07-29T22:45:50.9069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-29T22:45:51.8286728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-29T22:45:53.1876960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-29T22:45:54.1093413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-29T22:45:55.0311293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-07-29T22:45:55.9371319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-07-29T22:45:57.3118354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-07-29T22:45:58.2180146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-07-29T22:45:59.5927486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-29T22:46:00.4988747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-07-29T22:46:01.8579579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-07-29T22:46:02.7662557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-07-29T22:46:04.1097706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-29T22:46:05.4688772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-29T22:46:06.3905556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-29T22:46:07.7408058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-29T22:46:09.0931237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-29T22:46:10.4230308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-29T22:46:11.7509709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-29T22:46:13.0788208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-07-29T22:46:14.4066746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-07-29T22:46:15.7344894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-07-29T22:46:17.0467126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.45,M,60.94,F*1D
2024-07-29T22:46:18.3745892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.62,M,61.03,F*1D
2024-07-29T22:46:19.7181181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-07-29T22:46:21.0677400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-29T22:46:22.4181328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-07-29T22:46:23.3242043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-29T22:46:24.6833568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-29T22:46:25.5894646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-07-29T22:46:26.9640999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-29T22:46:27.8702068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-29T22:46:29.2292107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-07-29T22:46:30.1353745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-07-29T22:46:31.5100427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-07-29T22:46:32.4161618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-07-29T22:46:33.7673756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.62,M,62.13,F*12
2024-07-29T22:46:35.1298059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-07-29T22:46:36.0514093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-07-29T22:46:37.4104845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-07-29T22:46:38.3167124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-07-29T22:46:39.6757635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-07-29T22:46:41.0347988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-07-29T22:46:41.9408864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-07-29T22:46:43.3000445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-07-29T22:46:44.2217273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-07-29T22:46:45.5808332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-07-29T22:46:46.4868153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-07-29T22:46:47.8616964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-07-29T22:46:48.7678032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-07-29T22:46:49.6894541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-07-29T22:46:51.0329916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-07-29T22:46:52.3919624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-07-29T22:46:53.7687417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-07-29T22:46:54.6904473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-29T22:46:56.0496789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-07-29T22:46:56.9555468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-07-29T22:46:57.8774521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-07-29T22:46:59.2364141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-07-29T22:47:00.1426106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-29T22:47:01.5172748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-07-29T22:47:02.4234040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-07-29T22:47:03.7825304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-07-29T22:47:04.6886090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-07-29T22:47:06.0475311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-29T22:47:06.9692294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-07-29T22:47:08.3284633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-29T22:47:09.7031867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-29T22:47:11.0685391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-29T22:47:11.9745134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-29T22:47:13.3491785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-29T22:47:14.2553860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-07-29T22:47:15.6300896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-07-29T22:47:16.5517664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-07-29T22:47:17.9108910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-07-29T22:47:18.8169516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-29T22:47:20.1832168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-07-29T22:47:21.5578667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11
2024-07-29T22:47:22.4837674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-07-29T22:47:23.4053922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-29T22:47:24.3184419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-07-29T22:47:25.7014629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-07-29T22:47:26.6231987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-29T22:47:27.5448186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-29T22:47:28.9195034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-29T22:47:29.8412334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-29T22:47:31.2172873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-07-29T22:47:32.1377246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-07-29T22:47:33.0594299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-29T22:47:33.9653587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-29T22:47:35.3401849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-29T22:47:36.2619273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-29T22:47:37.1834322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-07-29T22:47:38.1053070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-07-29T22:47:39.4680205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-07-29T22:47:40.3741803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-29T22:47:41.7487564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-07-29T22:47:42.6705761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.37,M,62.54,F*10
2024-07-29T22:47:43.5922197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-29T22:47:44.5139415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-29T22:47:45.4356453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-29T22:47:46.8007219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-29T22:47:47.7379487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-29T22:47:49.1126591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-29T22:47:50.0344578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-29T22:47:50.9559660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-29T22:47:51.8621953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-29T22:47:52.7839099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-29T22:47:53.7106273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-07-29T22:47:55.0854037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-07-29T22:47:56.0071722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-29T22:47:56.9288751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-29T22:47:58.3035477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-29T22:47:59.2252890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-29T22:48:00.6156139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-29T22:48:01.5372017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-29T22:48:02.4590684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-07-29T22:48:03.8286181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-07-29T22:48:04.7503087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-07-29T22:48:06.1406439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-07-29T22:48:07.0622352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-29T22:48:07.9682734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-29T22:48:08.8772315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-07-29T22:48:09.7989630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-07-29T22:48:10.7205455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-07-29T22:48:11.6423940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.98,M,62.32,F*1D
2024-07-29T22:48:13.0014844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-29T22:48:13.9231453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-29T22:48:15.2821074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-29T22:48:16.2039621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-07-29T22:48:17.1255758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-29T22:48:18.0334886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-07-29T22:48:18.9551454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-07-29T22:48:20.3299693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-07-29T22:48:21.2516467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-29T22:48:22.1641000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-29T22:48:23.0856933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-07-29T22:48:23.9918294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-29T22:48:25.3665405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-29T22:48:26.2882234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-07-29T22:48:27.2098023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-07-29T22:48:28.1316054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-29T22:48:29.4992471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-29T22:48:30.8740667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-29T22:48:31.7800534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-07-29T22:48:32.7173900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-07-29T22:48:33.6255330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-07-29T22:48:34.5471851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-29T22:48:35.9086839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-07-29T22:48:36.8304307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-29T22:48:37.7520267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-07-29T22:48:39.1424268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-29T22:48:40.0529045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-07-29T22:48:40.9588698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-29T22:48:42.3336078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-29T22:48:43.6927825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-29T22:48:44.5987657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-29T22:48:45.9421989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-07-29T22:48:47.2857859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-29T22:48:48.6292330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,61.00,F*1F
2024-07-29T22:48:49.9640525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-07-29T22:48:51.3231739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-07-29T22:48:52.6667146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-07-29T22:48:54.0102270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-29T22:48:55.3435350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-29T22:48:56.6870350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-07-29T22:48:58.0304123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-07-29T22:48:59.3739467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.37,M,61.99,F*18
2024-07-29T22:49:00.7331269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-29T22:49:02.0920954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-07-29T22:49:03.4512840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-07-29T22:49:04.3729395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-07-29T22:49:05.2790547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-29T22:49:06.6538384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-29T22:49:08.0129308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-07-29T22:49:08.9189450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-07-29T22:49:10.2780971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-07-29T22:49:11.6371987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-07-29T22:49:12.9963290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-29T22:49:13.9023748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-07-29T22:49:15.2501230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-07-29T22:49:16.6120973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-29T22:49:17.5182781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-29T22:49:18.8615974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-07-29T22:49:20.2051782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E
2024-07-29T22:49:21.5488222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-07-29T22:49:22.8921780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-29T22:49:24.2513299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-07-29T22:49:25.5790750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-07-29T22:49:26.4695563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-07-29T22:49:27.8131131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-07-29T22:49:29.1565802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-07-29T22:49:30.5157673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-29T22:49:31.4088685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-07-29T22:49:32.7759001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-07-29T22:49:33.6820123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.29,F*12
2024-07-29T22:49:35.0566041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-07-29T22:49:35.9627221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-07-29T22:49:37.3375391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-07-29T22:49:38.2592524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-07-29T22:49:39.1808648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-07-29T22:49:40.1182258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-07-29T22:49:41.0555773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-07-29T22:49:41.9928157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-07-29T22:49:42.9457328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-07-29T22:49:43.8830717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.33,M,64.71,F*1E
2024-07-29T22:49:44.8360614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.16,M,64.61,F*12
2024-07-29T22:49:45.7915600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-07-29T22:49:46.7288874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-07-29T22:49:47.6845676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.89,M,64.46,F*1D
2024-07-29T22:49:48.6217709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-07-29T22:49:49.5748056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-07-29T22:49:50.5277670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-07-29T22:49:51.4806995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-07-29T22:49:52.4336205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.44,F*10
2024-07-29T22:49:53.3865175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.10,M,64.58,F*1C
2024-07-29T22:49:54.3239459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-07-29T22:49:55.2768443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-07-29T22:49:56.2296591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-07-29T22:49:57.1826827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-07-29T22:49:58.1199036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-07-29T22:49:59.0573453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-07-29T22:50:00.0132422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-07-29T22:50:00.9662695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-07-29T22:50:01.9035457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-07-29T22:50:02.8565099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-07-29T22:50:03.8093166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-29T22:50:04.7623767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-07-29T22:50:05.7153273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-07-29T22:50:06.6681985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-07-29T22:50:07.6523733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-07-29T22:50:08.5778652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-29T22:50:09.5308489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-29T22:50:10.4839862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.82,F*18
2024-07-29T22:50:11.4367281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-07-29T22:50:12.3741767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-07-29T22:50:13.3282470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-07-29T22:50:14.2835065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-07-29T22:50:15.2677387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-07-29T22:50:16.2072324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-07-29T22:50:17.1600593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-07-29T22:50:18.1286284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-07-29T22:50:19.0814669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-07-29T22:50:20.0345897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-07-29T22:50:20.9874176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-07-29T22:50:21.9560403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-07-29T22:50:22.9089645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-07-29T22:50:23.8462614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.14,F*18
2024-07-29T22:50:24.8148598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-07-29T22:50:25.7715019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-29T22:50:26.7243383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-07-29T22:50:27.6773467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-07-29T22:50:28.6459520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-07-29T22:50:29.5988040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.30,F*19
2024-07-29T22:50:30.5674583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-07-29T22:50:31.5203714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-07-29T22:50:32.4887912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-07-29T22:50:33.4418458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-07-29T22:50:34.3948575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-07-29T22:50:35.3633273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-07-29T22:50:36.3163577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-07-29T22:50:37.2849045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.44,M,65.31,F*14
2024-07-29T22:50:38.2533972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-07-29T22:50:39.2281984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.81,F*14
2024-07-29T22:50:40.1903898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-07-29T22:50:41.1590824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-07-29T22:50:42.1120272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.27,M,65.21,F*1B
2024-07-29T22:50:43.0804918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-07-29T22:50:44.0490689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-07-29T22:50:45.0020301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-07-29T22:50:45.9706516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-07-29T22:50:46.9391068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-07-29T22:50:47.9077083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-07-29T22:50:48.8607514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-07-29T22:50:49.8447654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-07-29T22:50:50.7999969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-07-29T22:50:51.7685201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-07-29T22:50:52.7370985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.08,M,65.66,F*17
2024-07-29T22:50:53.7056674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-07-29T22:50:54.6742380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-07-29T22:50:55.6426964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-07-29T22:50:56.6111950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-07-29T22:50:57.5799154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-07-29T22:50:58.5484583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.21,F*12
2024-07-29T22:50:59.5170479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.23,F*1E
2024-07-29T22:51:00.4855838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-07-29T22:51:01.4696733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-07-29T22:51:02.4383519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-07-29T22:51:03.3911651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-07-29T22:51:04.3598122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.24,F*19
2024-07-29T22:51:05.3282994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-07-29T22:51:06.2969514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-07-29T22:51:07.2655581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.27,M,65.76,F*1F
2024-07-29T22:51:08.2340326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-29T22:51:09.2025238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.42,M,66.40,F*1E
2024-07-29T22:51:10.1709818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16
2024-07-29T22:51:11.1397126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-07-29T22:51:12.1263337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-29T22:51:13.0949374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-07-29T22:51:14.0632951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-07-29T22:51:15.0320038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-29T22:51:16.0026627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-07-29T22:51:16.9868280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-07-29T22:51:17.9732248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-07-29T22:51:18.9330311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-07-29T22:51:19.9172426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-07-29T22:51:20.8858319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.18,M,66.26,F*19
2024-07-29T22:51:21.8544642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-07-29T22:51:22.8229008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-29T22:51:23.7915506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-07-29T22:51:24.7757149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.52,M,65.90,F*1C
2024-07-29T22:51:25.7442831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-07-29T22:51:26.7126711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.54,F*15
2024-07-29T22:51:27.6812359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-07-29T22:51:28.6689738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-07-29T22:51:29.6374706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-07-29T22:51:30.6215862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-07-29T22:51:31.5901511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-07-29T22:51:32.5588550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-07-29T22:51:33.5273485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-07-29T22:51:34.5151182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-07-29T22:51:35.4836818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.10,M,66.22,F*19
2024-07-29T22:51:36.4521324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-07-29T22:51:37.4362834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-07-29T22:51:38.4072593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-07-29T22:51:39.3913229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-07-29T22:51:40.3755833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-07-29T22:51:41.3441089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-07-29T22:51:42.3126601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.45,M,66.41,F*13
2024-07-29T22:51:43.2968478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-07-29T22:51:44.2654107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-07-29T22:51:45.2496311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-07-29T22:51:46.2181956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-07-29T22:51:47.2022935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-29T22:51:48.1751118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.52,F*1A
2024-07-29T22:51:49.1437156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-29T22:51:50.1279104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.46,M,66.42,F*17
2024-07-29T22:51:51.0964019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.17,M,66.25,F*1E
2024-07-29T22:51:52.0806391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-07-29T22:51:53.0528380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16
2024-07-29T22:51:54.0213887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-29T22:51:55.0056549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-07-29T22:51:55.9899442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-29T22:51:56.9582759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-07-29T22:51:57.9269545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-07-29T22:51:58.9110652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-29T22:51:59.8795657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-07-29T22:52:00.8637999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-07-29T22:52:01.8323410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-07-29T22:52:02.8166007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-07-29T22:52:03.7851827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-07-29T22:52:04.7692060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-29T22:52:05.7404689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-07-29T22:52:06.7090103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-07-29T22:52:07.6963580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-29T22:52:08.6674823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-07-29T22:52:09.6516663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-29T22:52:10.6201957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-07-29T22:52:11.5886733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-07-29T22:52:12.5729338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-07-29T22:52:13.5435174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.57,F*1A
2024-07-29T22:52:14.5182991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-07-29T22:52:15.4924568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-07-29T22:52:16.4766475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-07-29T22:52:17.4608506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-07-29T22:52:18.4449390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-07-29T22:52:19.4291478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-07-29T22:52:20.3976698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-07-29T22:52:21.3819039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-07-29T22:52:22.3505549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-07-29T22:52:23.3346848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-29T22:52:24.3032242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-07-29T22:52:25.2873080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-07-29T22:52:26.2559964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-07-29T22:52:27.2399588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-07-29T22:52:28.2241760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-07-29T22:52:29.2084646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-07-29T22:52:30.1926235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.04,M,66.73,F*17
2024-07-29T22:52:31.1802360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.02,F*19
2024-07-29T22:52:32.1644028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-07-29T22:52:33.1364244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-07-29T22:52:34.1327759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-07-29T22:52:35.1171099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-07-29T22:52:36.0890356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-07-29T22:52:37.0731767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-07-29T22:52:38.0573696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-07-29T22:52:39.0416140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-07-29T22:52:40.0434889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-07-29T22:52:41.0276652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-07-29T22:52:42.0118266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-07-29T22:52:42.9958687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-07-29T22:52:43.9801848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-07-29T22:52:44.9643544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-07-29T22:52:45.9484784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-07-29T22:52:46.9326662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-07-29T22:52:47.9167753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-07-29T22:52:48.9010242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.88,F*17
2024-07-29T22:52:49.8851615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.93,F*1B
2024-07-29T22:52:50.8536615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-07-29T22:52:51.8379381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-07-29T22:52:52.8377238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-07-29T22:52:53.8218767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-07-29T22:52:54.8059369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-07-29T22:52:55.7901356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-07-29T22:52:56.7744267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.13,M,67.33,F*1F
2024-07-29T22:52:57.7584321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-07-29T22:52:58.7427227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-07-29T22:52:59.7269325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-07-29T22:53:00.7267649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-07-29T22:53:01.7125440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E
2024-07-29T22:53:02.6967457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-07-29T22:53:03.6809670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-07-29T22:53:04.6650746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-07-29T22:53:05.6492051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-07-29T22:53:06.6490759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-07-29T22:53:07.6332374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-07-29T22:53:08.6329643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-07-29T22:53:09.6226868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-07-29T22:53:10.6067316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-07-29T22:53:11.6065691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-07-29T22:53:12.5906555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.97,M,67.24,F*1F
2024-07-29T22:53:13.5748658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-07-29T22:53:14.5746261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-07-29T22:53:15.5589169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15
2024-07-29T22:53:16.5783419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.15,M,67.34,F*10
2024-07-29T22:53:17.5270728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-07-29T22:53:18.5270063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-07-29T22:53:19.5112238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-07-29T22:53:20.5110143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-07-29T22:53:21.4951399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-07-29T22:53:22.4949904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-07-29T22:53:23.4837749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-07-29T22:53:24.4680132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-07-29T22:53:25.4678453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-07-29T22:53:26.4535983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-07-29T22:53:27.4535456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-07-29T22:53:28.4426254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-07-29T22:53:29.4424569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-07-29T22:53:30.4266204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-07-29T22:53:31.4263989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-07-29T22:53:32.4105312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-07-29T22:53:33.4103439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-07-29T22:53:34.3943959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.57,F*19
2024-07-29T22:53:35.4098647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-07-29T22:53:36.3784611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-07-29T22:53:37.3782254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-07-29T22:53:38.3624381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-07-29T22:53:39.3622528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-07-29T22:53:40.3463658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-07-29T22:53:41.3462098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-07-29T22:53:42.3303123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-07-29T22:53:43.3301799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-07-29T22:53:44.3299485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-07-29T22:53:45.3297255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-29T22:53:46.3157024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-07-29T22:53:47.3153629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-07-29T22:53:48.3152773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-07-29T22:53:49.3114278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-29T22:53:50.3113081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.83,F*10
2024-07-29T22:53:51.3110889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-07-29T22:53:52.3109176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-07-29T22:53:53.3106021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-07-29T22:53:54.3104951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-07-29T22:53:55.3101735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-29T22:53:56.3100515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-07-29T22:53:57.3097963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-07-29T22:53:58.3251600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-29T22:53:59.3094767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-07-29T22:54:00.2936052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.41,F*11
2024-07-29T22:54:01.3091312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-07-29T22:54:02.3087634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-07-29T22:54:03.3241612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-07-29T22:54:04.3116336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-07-29T22:54:05.3155078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-07-29T22:54:06.3153073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.78,M,68.23,F*19
2024-07-29T22:54:07.3149638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-07-29T22:54:08.3148163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-07-29T22:54:09.3145714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-07-29T22:54:10.3007301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-07-29T22:54:11.3141130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-07-29T22:54:12.3140573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-07-29T22:54:13.3138767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-07-29T22:54:14.3135629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-07-29T22:54:15.3134305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-29T22:54:16.3131048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-07-29T22:54:17.3129061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-07-29T22:54:18.3127339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-07-29T22:54:19.3125869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-07-29T22:54:20.3124324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.34,F*13
2024-07-29T22:54:21.3140988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-07-29T22:54:22.3137750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-07-29T22:54:23.3137007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-07-29T22:54:24.3135152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-07-29T22:54:25.3130941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-07-29T22:54:26.3130373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-07-29T22:54:27.3127445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-07-29T22:54:28.3282707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-07-29T22:54:29.3279839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-07-29T22:54:30.3122349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-07-29T22:54:31.3151706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-07-29T22:54:32.3306396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-07-29T22:54:33.3460023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-07-29T22:54:34.3457973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-29T22:54:35.3456137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-07-29T22:54:36.3454772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-07-29T22:54:37.3452453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.53,F*19
2024-07-29T22:54:38.3450971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-07-29T22:54:39.3604089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-07-29T22:54:40.3601673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-07-29T22:54:41.3658010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-07-29T22:54:42.3656987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-07-29T22:54:43.3654017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.27,M,68.50,F*1A
2024-07-29T22:54:44.3807944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-29T22:54:45.3806785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-07-29T22:54:46.3961261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-07-29T22:54:47.3959465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-07-29T22:54:48.3956610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.38,M,68.56,F*17
2024-07-29T22:54:49.4111448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-07-29T22:54:50.4109089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.33,F*13
2024-07-29T22:54:51.4281838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-07-29T22:54:52.4280032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-07-29T22:54:53.4277756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-07-29T22:54:54.4464792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-07-29T22:54:55.4463123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-07-29T22:54:56.4460532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-07-29T22:54:57.4615437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-07-29T22:54:58.4769864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-07-29T22:54:59.4768032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-29T22:55:00.4821208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-07-29T22:55:01.4819284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-07-29T22:55:02.4832576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-07-29T22:55:03.4986863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.95,M,68.33,F*10
2024-07-29T22:55:04.4984637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-07-29T22:55:05.5138680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-07-29T22:55:06.5136741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-07-29T22:55:07.5155662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.02,M,68.36,F*19
2024-07-29T22:55:08.5178053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-07-29T22:55:09.5332109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-07-29T22:55:10.5485606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-07-29T22:55:11.5484307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-07-29T22:55:12.5639006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-07-29T22:55:13.5635930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.54,F*1E
2024-07-29T22:55:14.5634019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-07-29T22:55:15.5804936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-07-29T22:55:16.5801992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-07-29T22:55:17.5957744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-07-29T22:55:18.6019246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-07-29T22:55:19.6026539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-07-29T22:55:20.6082324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.20,M,68.46,F*15
2024-07-29T22:55:21.6178821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-07-29T22:55:22.6333211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-29T22:55:23.6376244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-07-29T22:55:24.6426667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-07-29T22:55:25.6581085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-07-29T22:55:26.6578873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-07-29T22:55:27.6790089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-07-29T22:55:28.6788773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-07-29T22:55:29.6942797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-07-29T22:55:30.6961458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-07-29T22:55:31.7114850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-07-29T22:55:32.7134605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-07-29T22:55:33.7322738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-07-29T22:55:34.7320334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-07-29T22:55:35.7474221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-07-29T22:55:36.7472474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-07-29T22:55:37.7627569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.57,M,68.66,F*16
2024-07-29T22:55:38.7625230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-07-29T22:55:39.7817288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-07-29T22:55:40.7816489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-07-29T22:55:41.7970758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-07-29T22:55:42.7969550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.12,M,68.97,F*1F
2024-07-29T22:55:43.8123008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-07-29T22:55:44.8277676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.74,F*19
2024-07-29T22:55:45.8275316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-07-29T22:55:46.8429858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-07-29T22:55:47.8427667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-07-29T22:55:48.8581393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-07-29T22:55:49.8735985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-07-29T22:55:50.8890133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.83,F*12
2024-07-29T22:55:51.8887822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-07-29T22:55:52.9042665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-07-29T22:55:53.9196762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-07-29T22:55:54.9349592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.91,F*1C
2024-07-29T22:55:55.9504325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-07-29T22:55:56.9659331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-07-29T22:55:57.9813056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-07-29T22:55:58.9810802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-07-29T22:55:59.9965687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-07-29T22:56:00.9963783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-07-29T22:56:02.0117836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-07-29T22:56:03.0428163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-07-29T22:56:04.0504657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-07-29T22:56:05.0552288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-07-29T22:56:06.0668634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-07-29T22:56:07.0666897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.04,F*18
2024-07-29T22:56:08.0977788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-07-29T22:56:09.0975272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-07-29T22:56:10.1129794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-07-29T22:56:11.1284059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-07-29T22:56:12.1594530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-07-29T22:56:13.1747414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-07-29T22:56:14.1746194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-07-29T22:56:15.1940465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-07-29T22:56:16.1936888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-07-29T22:56:17.2091497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-07-29T22:56:18.2247025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-07-29T22:56:19.2421747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-07-29T22:56:20.2576365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-07-29T22:56:21.2730113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-07-29T22:56:22.2884379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-07-29T22:56:23.3037794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-07-29T22:56:24.3192643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-07-29T22:56:25.3346346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-07-29T22:56:26.3499821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.14,M,68.97,F*1A
2024-07-29T22:56:27.3681086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-07-29T22:56:28.3834934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-07-29T22:56:29.3989390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-07-29T22:56:30.4178570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-07-29T22:56:31.4332836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-07-29T22:56:32.4488037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-07-29T22:56:33.4641314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-07-29T22:56:34.4795761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-07-29T22:56:35.4950345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-07-29T22:56:36.5008044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-07-29T22:56:37.5311619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-07-29T22:56:38.5465519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.40,M,69.11,F*16
2024-07-29T22:56:39.5620229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-07-29T22:56:40.5775114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-07-29T22:56:41.5946106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-07-29T22:56:42.6099746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-07-29T22:56:43.6255597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-07-29T22:56:44.6410031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-07-29T22:56:45.6568688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-07-29T22:56:46.6718070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-07-29T22:56:47.6873023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-07-29T22:56:48.7027545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-07-29T22:56:49.7180378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-07-29T22:56:50.7490951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-07-29T22:56:51.7490109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-07-29T22:56:52.7956460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-07-29T22:56:53.7954590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D
2024-07-29T22:56:54.8108001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-07-29T22:56:55.8262430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-07-29T22:56:56.8416896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-07-29T22:56:57.8571051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-07-29T22:56:58.8725358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-07-29T22:56:59.8878947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-07-29T22:57:00.9034112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-07-29T22:57:01.9211617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-07-29T22:57:02.9366253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-07-29T22:57:03.9519999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-07-29T22:57:04.9721599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.74,M,69.30,F*16
2024-07-29T22:57:05.9918597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-07-29T22:57:06.9916230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-07-29T22:57:08.0070717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-07-29T22:57:09.0242798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-07-29T22:57:10.0396044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-07-29T22:57:11.0550871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-07-29T22:57:12.0704608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-07-29T22:57:13.1015525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-07-29T22:57:14.1169798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-07-29T22:57:15.1322419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-07-29T22:57:16.1634218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-07-29T22:57:17.1788047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-07-29T22:57:18.1942932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-07-29T22:57:19.2096560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-07-29T22:57:20.2448043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-07-29T22:57:21.2663702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-07-29T22:57:22.2837413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-07-29T22:57:23.3034060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-07-29T22:57:24.3144502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-07-29T22:57:25.3432899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-07-29T22:57:26.3587124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-07-29T22:57:27.3897300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.11,M,69.50,F*1A
2024-07-29T22:57:28.4051021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-07-29T22:57:29.4402326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-07-29T22:57:30.4608555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-07-29T22:57:31.5076108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-07-29T22:57:32.5229092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-07-29T22:57:33.5383786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-07-29T22:57:34.5538427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-07-29T22:57:35.5847919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-07-29T22:57:36.6002612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-07-29T22:57:37.6386793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-07-29T22:57:38.6540684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.29,M,69.60,F*15
2024-07-29T22:57:39.6754157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.83,F*1C
2024-07-29T22:57:40.6907810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-07-29T22:57:41.7061668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-07-29T22:57:42.7371527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-07-29T22:57:43.7527529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-07-29T22:57:44.7836891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-07-29T22:57:45.7991587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-07-29T22:57:46.8301574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-07-29T22:57:47.8612752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-07-29T22:57:48.8767104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-07-29T22:57:49.9077747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-07-29T22:57:50.9259189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-07-29T22:57:51.9569419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-07-29T22:57:52.9740045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-07-29T22:57:54.0051075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-07-29T22:57:55.0205674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-07-29T22:57:56.0516091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-07-29T22:57:57.0712465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.95,F*12
2024-07-29T22:57:58.0980036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-07-29T22:57:59.1133570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.48,M,69.71,F*1F
2024-07-29T22:58:00.1444088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-07-29T22:58:01.1668953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-07-29T22:58:02.1980006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-07-29T22:58:03.2134191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-07-29T22:58:04.2445550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-07-29T22:58:05.2598807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-07-29T22:58:06.2909218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-07-29T22:58:07.3104351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-07-29T22:58:08.3413916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-07-29T22:58:09.3569042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-07-29T22:58:10.8878041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-07-29T22:58:11.9188683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-07-29T22:58:12.9498038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-07-29T22:58:13.9653415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-07-29T22:58:14.9963235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-07-29T22:58:16.0117938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-07-29T22:58:17.0428545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-07-29T22:58:18.0625510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-07-29T22:58:19.0935256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-07-29T22:58:20.1090073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-07-29T22:58:21.1398898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-07-29T22:58:22.1554372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-07-29T22:58:23.1865311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-07-29T22:58:24.2175664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-07-29T22:58:25.2357957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-07-29T22:58:26.2513156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-07-29T22:58:27.2822312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-07-29T22:58:28.3133496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-07-29T22:58:29.3287442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-07-29T22:58:30.3442336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-07-29T22:58:31.3752647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-07-29T22:58:32.4061919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-07-29T22:58:33.4374228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-07-29T22:58:34.4527647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-07-29T22:58:35.4838314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-07-29T22:58:36.4992862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-07-29T22:58:37.5302492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-07-29T22:58:38.5769129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.56,M,69.75,F*17
2024-07-29T22:58:39.5922727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-07-29T22:58:40.6234394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-07-29T22:58:41.6545037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-07-29T22:58:42.6698244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-07-29T22:58:43.6853142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-07-29T22:58:44.7320243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-07-29T22:58:45.7317702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-07-29T22:58:46.7628131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-07-29T22:58:47.8095234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.05,M,70.02,F*18
2024-07-29T22:58:48.8248844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-07-29T22:58:49.8559246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-07-29T22:58:50.8869257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-07-29T22:58:51.9180069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-07-29T22:58:52.9334953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-07-29T22:58:53.9645195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-07-29T22:58:54.9798846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-07-29T22:58:56.0109040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-07-29T22:58:57.0263029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-07-29T22:58:58.0573396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-07-29T22:58:59.0728324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-07-29T22:59:00.1038437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-07-29T22:59:01.1348751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-07-29T22:59:02.1503024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-07-29T22:59:03.1813299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-07-29T22:59:04.1967491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-07-29T22:59:05.2278680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-07-29T22:59:06.2588673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-07-29T22:59:07.2899417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-07-29T22:59:08.3053825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-07-29T22:59:09.3372730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-07-29T22:59:10.3518577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.90,M,69.93,F*15
2024-07-29T22:59:11.3874652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-07-29T22:59:12.4184489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-07-29T22:59:13.4516674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-07-29T22:59:14.4669846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-07-29T22:59:15.4857590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-07-29T22:59:16.5167515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-07-29T22:59:17.5479067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-07-29T22:59:18.5631722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-07-29T22:59:19.5942821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-07-29T22:59:20.6312055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-07-29T22:59:21.6621986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-07-29T22:59:22.6775740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-07-29T22:59:23.7087220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-07-29T22:59:24.7241515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-07-29T22:59:25.7551076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-07-29T22:59:26.7862405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-07-29T22:59:27.8017158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-07-29T22:59:28.8355531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-07-29T22:59:29.8665155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-07-29T22:59:30.8868996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-07-29T22:59:31.9024133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-07-29T22:59:32.9333570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-07-29T22:59:33.9643860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-07-29T22:59:34.9954427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-07-29T22:59:36.0287897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-07-29T22:59:37.0597805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-07-29T22:59:38.0909924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-07-29T22:59:39.1219842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-07-29T22:59:40.1372381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-07-29T22:59:41.1684450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-07-29T22:59:42.1995045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-07-29T22:59:43.2304534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-07-29T22:59:44.2615184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-07-29T22:59:45.2986520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.42,M,70.22,F*1D
2024-07-29T22:59:46.3271536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-07-29T22:59:47.3581865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-07-29T22:59:48.3892302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-07-29T22:59:49.4203615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-07-29T22:59:50.4513441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-07-29T22:59:51.4824308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-07-29T22:59:52.5134395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-07-29T22:59:53.5444591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-07-29T22:59:54.5754808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-07-29T22:59:55.6220853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-07-29T22:59:56.6375889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-07-29T22:59:57.6842189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-07-29T22:59:58.7152055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-07-29T22:59:59.7341786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-07-29T23:00:00.7774010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-07-29T23:00:01.7928408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.32,M,70.16,F*1A
2024-07-29T23:00:02.8238820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-07-29T23:00:03.8393255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-07-29T23:00:05.3858699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-07-29T23:00:06.9324237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-07-29T23:00:08.4632651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-07-29T23:00:09.5100354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-07-29T23:00:10.5254025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-07-29T23:00:11.5565262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-07-29T23:00:12.5875055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-07-29T23:00:13.6243407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-07-29T23:00:14.6555255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-07-29T23:00:15.6928487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-07-29T23:00:16.7257877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.57,M,70.30,F*15
2024-07-29T23:00:17.7412597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-07-29T23:00:18.7741829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,129.00,M,70.54,F*1D
2024-07-29T23:00:19.8051739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-07-29T23:00:20.8361850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-07-29T23:00:21.8671880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-07-29T23:00:22.9011960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-07-29T23:00:23.9322445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-07-29T23:00:24.9790120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-07-29T23:00:26.0100366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-07-29T23:00:27.0314622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.22,M,70.11,F*12
2024-07-29T23:00:28.0625527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-07-29T23:00:29.0962713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-07-29T23:00:30.1363465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-07-29T23:00:31.1674367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-07-29T23:00:32.1983741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-07-29T23:00:33.2296190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-07-29T23:00:34.2605578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-07-29T23:00:35.2916667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-07-29T23:00:36.3226335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.42,M,70.22,F*1D
2024-07-29T23:00:37.3537726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.08,F*17
2024-07-29T23:00:38.3848140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-07-29T23:00:39.4158330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-07-29T23:00:40.4468937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-07-29T23:00:41.4778662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-29T23:00:42.5089102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-07-29T23:00:43.5400483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-07-29T23:00:44.5710018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-07-29T23:00:45.6020633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-07-29T23:00:46.6488050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-07-29T23:00:47.6798262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-07-29T23:00:48.7020232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-07-29T23:00:49.7370907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-07-29T23:00:50.7681726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-07-29T23:00:51.8148189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-07-29T23:00:52.8302127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-07-29T23:00:53.8610622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-07-29T23:00:54.8922282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.11,F*1B
2024-07-29T23:00:55.9233673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-07-29T23:00:56.9544389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-07-29T23:00:57.9853581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-07-29T23:00:59.0165252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-07-29T23:01:00.0475570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-07-29T23:01:01.0785787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-07-29T23:01:02.1163378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-07-29T23:01:03.1473758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-07-29T23:01:04.2039018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-07-29T23:01:05.2349633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-07-29T23:01:06.2504870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-07-29T23:01:07.2970636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-07-29T23:01:08.3150266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-07-29T23:01:09.3514352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-07-29T23:01:10.3856642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-07-29T23:01:11.4167840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-07-29T23:01:12.4504993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-07-29T23:01:13.4835292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-07-29T23:01:14.5147004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-07-29T23:01:15.5456896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-07-29T23:01:16.5766486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-07-29T23:01:17.6077053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-07-29T23:01:18.6428759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-07-29T23:01:19.6739018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-07-29T23:01:20.7081434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-07-29T23:01:21.7392283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-07-29T23:01:22.7702610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-07-29T23:01:23.8013306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-07-29T23:01:24.8324643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.47,M,70.25,F*1B
2024-07-29T23:01:25.8790591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-07-29T23:01:26.9101178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-07-29T23:01:27.9411856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-07-29T23:01:28.9721865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-07-29T23:01:30.0032031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-07-29T23:01:31.0186672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-29T23:01:32.0496158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-07-29T23:01:33.0868045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-07-29T23:01:34.1215393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-07-29T23:01:35.1525086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-07-29T23:01:36.1868669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-07-29T23:01:37.2178402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-07-29T23:01:38.2489811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-07-29T23:01:39.2800224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-07-29T23:01:40.3109508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.97,F*1D
2024-07-29T23:01:41.3420114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-07-29T23:01:42.3731537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-07-29T23:01:43.3884164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-07-29T23:01:44.4196350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-07-29T23:01:45.4350311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.58,M,70.31,F*1C
2024-07-29T23:01:46.4817532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-07-29T23:01:47.5126997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-07-29T23:01:48.5437798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-07-29T23:01:49.5748683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-07-29T23:01:50.6058451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-07-29T23:01:51.6368757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.85,M,70.45,F*16
2024-07-29T23:01:52.6678919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-07-29T23:01:53.6990412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-07-29T23:01:54.7300758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-07-29T23:01:55.7611010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-07-29T23:01:56.7921787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-07-29T23:01:57.8231294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-07-29T23:01:58.8541562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-07-29T23:01:59.8852826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.43,F*16
2024-07-29T23:02:00.9162373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-07-29T23:02:01.9630543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-07-29T23:02:02.9940086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-07-29T23:02:04.0249929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-07-29T23:02:05.0561544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-07-29T23:02:06.0871956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-07-29T23:02:07.1220212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-07-29T23:02:08.1529888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-07-29T23:02:09.1857177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-07-29T23:02:10.2168694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-07-29T23:02:11.2478847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-07-29T23:02:12.2788779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.30,M,70.16,F*15
2024-07-29T23:02:13.3099535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-07-29T23:02:14.3409469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-07-29T23:02:15.3720809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-07-29T23:02:16.4030480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-07-29T23:02:17.4341456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-07-29T23:02:18.4712334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-07-29T23:02:19.5023119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-07-29T23:02:20.5332893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-07-29T23:02:21.5676863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-07-29T23:02:22.5910971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-07-29T23:02:23.6378468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-07-29T23:02:24.6531863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-07-29T23:02:25.6999779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-07-29T23:02:26.7309928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-07-29T23:02:27.7482073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-07-29T23:02:28.7947722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-07-29T23:02:29.8103952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-07-29T23:02:30.8413567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.08,F*17
2024-07-29T23:02:31.8723647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-07-29T23:02:32.9036872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-07-29T23:02:33.9344284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-07-29T23:02:34.9655915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-07-29T23:02:35.9966313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-07-29T23:02:37.0276233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-07-29T23:02:38.0618897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-07-29T23:02:39.0987291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-29T23:02:40.1239532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-07-29T23:02:41.1550061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-07-29T23:02:42.1860170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-07-29T23:02:43.2170960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-07-29T23:02:44.2637479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-07-29T23:02:45.3104565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-07-29T23:02:46.3415251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-07-29T23:02:47.3725699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-07-29T23:02:48.4064410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-07-29T23:02:49.4405594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.98,M,70.53,F*10
2024-07-29T23:02:50.4716061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-07-29T23:02:51.5057392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-07-29T23:02:52.5388758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-07-29T23:02:53.5698298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-07-29T23:02:54.6008908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-07-29T23:02:55.6318625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-07-29T23:02:56.6786778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-07-29T23:02:57.7097580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-07-29T23:02:58.7407479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.34,M,70.18,F*1A
2024-07-29T23:02:59.7717636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-07-29T23:03:00.8067922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-07-29T23:03:01.8376983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-07-29T23:03:02.8688017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-07-29T23:03:03.8998344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-07-29T23:03:04.9308328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.88,M,70.47,F*11
2024-07-29T23:03:05.9619968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-07-29T23:03:06.9929534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-07-29T23:03:08.0395983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-07-29T23:03:09.0707667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-07-29T23:03:10.1016260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-07-29T23:03:11.1328695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-07-29T23:03:12.1637973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-07-29T23:03:13.1949584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-07-29T23:03:14.2414991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-07-29T23:03:15.2726509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-07-29T23:03:16.3036931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-07-29T23:03:17.3347770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-07-29T23:03:18.3657740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-07-29T23:03:19.3968633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-07-29T23:03:20.4435242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.96,M,70.51,F*1D
2024-07-29T23:03:21.4589590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-07-29T23:03:22.4898911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-07-29T23:03:23.5210292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-07-29T23:03:24.5520381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-07-29T23:03:25.5830092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-07-29T23:03:26.6141151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-07-29T23:03:27.6489089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-07-29T23:03:28.6956220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-07-29T23:03:29.7109790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-07-29T23:03:30.7421148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-07-29T23:03:31.7730964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-07-29T23:03:32.8198330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-07-29T23:03:33.8507218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-07-29T23:03:34.8818597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-07-29T23:03:35.9128578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-07-29T23:03:36.9439063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-07-29T23:03:37.9906502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-07-29T23:03:39.0061572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-07-29T23:03:40.0392734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-07-29T23:03:41.0727192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-07-29T23:03:42.1038186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.03,M,70.55,F*1E
2024-07-29T23:03:43.1350108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-07-29T23:03:44.1659351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-07-29T23:03:45.1970262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-07-29T23:03:46.2279754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-07-29T23:03:47.2747585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.20,M,70.10,F*1A
2024-07-29T23:03:48.3057375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-07-29T23:03:49.3367919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.04,M,70.01,F*1E
2024-07-29T23:03:50.3678248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-07-29T23:03:51.3988947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-07-29T23:03:52.4299071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-07-29T23:03:53.4610506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-07-29T23:03:54.4920682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-07-29T23:03:55.5231200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-07-29T23:03:56.5541651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-07-29T23:03:57.5851757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-07-29T23:03:58.6162000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-07-29T23:03:59.6473125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-07-29T23:04:00.6627016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.76,M,69.86,F*1A
2024-07-29T23:04:01.6938100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-07-29T23:04:02.7246536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-07-29T23:04:03.7475106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-07-29T23:04:04.7784979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-07-29T23:04:05.8095561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.72,F*12
2024-07-29T23:04:06.8407389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-07-29T23:04:07.8716687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-07-29T23:04:08.8935558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-07-29T23:04:09.9089831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-07-29T23:04:10.9555634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-07-29T23:04:11.9865685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-07-29T23:04:13.0021484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.26,M,69.59,F*17
2024-07-29T23:04:14.0174596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.87,M,69.92,F*15
2024-07-29T23:04:15.0509443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-07-29T23:04:16.0663829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-07-29T23:04:17.0973409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-07-29T23:04:18.1285835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-07-29T23:04:19.1438039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-07-29T23:04:20.1618343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-07-29T23:04:21.1928595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.20,M,69.56,F*18
2024-07-29T23:04:22.2237163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-07-29T23:04:23.2392979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-07-29T23:04:24.2574509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.91,M,69.40,F*18
2024-07-29T23:04:25.3038762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-07-29T23:04:26.3038584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-07-29T23:04:27.3192633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-07-29T23:04:28.3504566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-07-29T23:04:29.3659278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-07-29T23:04:30.3855344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-07-29T23:04:31.4010421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-07-29T23:04:32.4163487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-07-29T23:04:33.4318239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-07-29T23:04:34.4473372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-07-29T23:04:35.4627926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-07-29T23:04:36.4782304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.65,M,68.70,F*1C
2024-07-29T23:04:37.4958406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-07-29T23:04:38.4955814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-07-29T23:04:39.5110398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-07-29T23:04:40.5219859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-07-29T23:04:41.5217887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.38,M,68.56,F*17
2024-07-29T23:04:42.5371083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-07-29T23:04:43.5370332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.60,F*1E
2024-07-29T23:04:44.5523542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-07-29T23:04:45.5521361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-07-29T23:04:46.5676275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-07-29T23:04:47.5673338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-07-29T23:04:48.5828570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-07-29T23:04:49.5825884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.01,M,68.35,F*1E
2024-07-29T23:04:50.5824193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-07-29T23:04:51.5822758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-29T23:04:52.5820684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-07-29T23:04:53.5817109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-07-29T23:04:54.5856886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-07-29T23:04:55.5855650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-07-29T23:04:56.5853387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-07-29T23:04:57.5851393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-07-29T23:04:58.5852312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-07-29T23:04:59.5764341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.89,M,68.29,F*1D
2024-07-29T23:05:00.5734439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-07-29T23:05:01.5733372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-29T23:05:02.5887153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-07-29T23:05:03.5727659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-07-29T23:05:04.5726281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-07-29T23:05:05.5724946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-07-29T23:05:06.5723276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-07-29T23:05:07.5720295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-07-29T23:05:08.5873784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-07-29T23:05:09.5873012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-07-29T23:05:10.5871090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-07-29T23:05:11.5737939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-07-29T23:05:12.5736092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-07-29T23:05:13.5772987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-07-29T23:05:14.5772299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-07-29T23:05:15.5794512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-07-29T23:05:16.5792960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-07-29T23:05:17.5790903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-07-29T23:05:18.5632757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-07-29T23:05:19.5475772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-07-29T23:05:20.5473782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.87,F*15
2024-07-29T23:05:21.5471515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-07-29T23:05:22.5469165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.63,F*14
2024-07-29T23:05:23.5386628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-07-29T23:05:24.5384826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-07-29T23:05:25.5226836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-07-29T23:05:26.5224805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-07-29T23:05:27.5222218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-07-29T23:05:28.5377588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-07-29T23:05:29.5218703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-07-29T23:05:30.5216799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-07-29T23:05:31.5214991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-07-29T23:05:32.5213145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-07-29T23:05:33.5210793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-07-29T23:05:34.5208378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.60,F*16
2024-07-29T23:05:35.5207331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.40,M,68.02,F*17
2024-07-29T23:05:36.5056221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-07-29T23:05:37.5071038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-29T23:05:38.5109581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-07-29T23:05:39.5139950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-07-29T23:05:40.5138499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-29T23:05:41.5136391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-07-29T23:05:42.5134342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-29T23:05:43.5133129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-07-29T23:05:44.5131334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-07-29T23:05:45.5128971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-29T23:05:46.5127829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-07-29T23:05:47.5125061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-07-29T23:05:48.5123156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-07-29T23:05:49.5119589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-07-29T23:05:50.4963108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-07-29T23:05:51.4961242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-07-29T23:05:52.4959336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-07-29T23:05:53.4955414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-07-29T23:05:54.4954571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-07-29T23:05:55.4953420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-07-29T23:05:56.4950945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-07-29T23:05:57.4949030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-07-29T23:05:58.4946697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-07-29T23:05:59.4945167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.52,M,68.09,F*18
2024-07-29T23:06:00.5015634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-07-29T23:06:01.4857499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-29T23:06:02.4855765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-07-29T23:06:03.5009638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-07-29T23:06:04.4850729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-07-29T23:06:05.4849737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.06,F*16
2024-07-29T23:06:06.4847542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-07-29T23:06:07.4846102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-07-29T23:06:08.4999954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.61,F*1F
2024-07-29T23:06:09.4998130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-07-29T23:06:10.5027598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-07-29T23:06:11.5181447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-07-29T23:06:12.5180618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-07-29T23:06:13.5177186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-07-29T23:06:14.5176000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.37,F*1D
2024-07-29T23:06:15.5173356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-07-29T23:06:16.5248770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-07-29T23:06:17.5247054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-07-29T23:06:18.5433654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-07-29T23:06:19.5432171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-07-29T23:06:20.5586049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-07-29T23:06:21.5584573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.69,M,68.73,F*15
2024-07-29T23:06:22.5737932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.78,M,68.78,F*16
2024-07-29T23:06:23.5892201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-07-29T23:06:24.5889951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-07-29T23:06:25.6044789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-07-29T23:06:26.6042014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-07-29T23:06:27.6197440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-07-29T23:06:28.6195309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-07-29T23:06:29.6348820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-07-29T23:06:30.6347479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-07-29T23:06:31.6657800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-07-29T23:06:32.6654108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-07-29T23:06:33.6810340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-07-29T23:06:34.6997200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-07-29T23:06:35.6995676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-07-29T23:06:36.7193066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-07-29T23:06:37.7190987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-07-29T23:06:38.7501915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-07-29T23:06:39.7500159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-07-29T23:06:40.7496316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-07-29T23:06:41.7651186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,126.00,M,68.90,F*17
2024-07-29T23:06:42.7650344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-07-29T23:06:43.7802933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-07-29T23:06:44.7958849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-07-29T23:06:45.8112185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-07-29T23:06:46.8265725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-07-29T23:06:47.8421242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-07-29T23:06:48.8606167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-07-29T23:06:49.8603850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.10,M,68.95,F*13
2024-07-29T23:06:50.8913939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.82,M,68.80,F*15
2024-07-29T23:06:51.9068218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-07-29T23:06:52.9066151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-07-29T23:06:53.9220476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-07-29T23:06:54.9218369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-07-29T23:06:55.9371840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.81,F*11
2024-07-29T23:06:56.9525803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-07-29T23:06:57.9524090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-07-29T23:06:58.9523308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-07-29T23:06:59.9676438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-07-29T23:07:00.9675367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-07-29T23:07:01.9829911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-07-29T23:07:02.9827672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-07-29T23:07:03.9981752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-07-29T23:07:04.9979820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.03,M,68.92,F*17
2024-07-29T23:07:06.0134057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-07-29T23:07:07.0131253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-07-29T23:07:08.0319448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-07-29T23:07:09.0312385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-07-29T23:07:10.0466716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.64,F*17
2024-07-29T23:07:11.0465441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.75,F*1F
2024-07-29T23:07:12.0619855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.86,F*1E
2024-07-29T23:07:13.0729844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-07-29T23:07:14.0732419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-07-29T23:07:15.0882242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-07-29T23:07:16.0879526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-07-29T23:07:17.1033480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-07-29T23:07:18.1030956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-07-29T23:07:19.1185697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-07-29T23:07:20.1183034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-07-29T23:07:21.1337998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-07-29T23:07:22.1335863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-07-29T23:07:23.1524079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-07-29T23:07:24.1521737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-07-29T23:07:25.1519333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-07-29T23:07:26.1518296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-29T23:07:27.1829232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-07-29T23:07:28.1670169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-07-29T23:07:29.1733285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-07-29T23:07:30.1731322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-07-29T23:07:31.1728141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-07-29T23:07:32.1882145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-07-29T23:07:33.1881201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-07-29T23:07:34.2034338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-29T23:07:35.2070550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-07-29T23:07:36.2133307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-07-29T23:07:37.2130824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-07-29T23:07:38.2185216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-07-29T23:07:39.2027309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-07-29T23:07:40.1896978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-07-29T23:07:41.1893504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-07-29T23:07:42.1736349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-07-29T23:07:43.1734722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-07-29T23:07:44.1576699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-07-29T23:07:45.1573233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.46,M,66.96,F*10
2024-07-29T23:07:46.1416537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-07-29T23:07:47.1414546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-07-29T23:07:48.1256129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-07-29T23:07:49.1012996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-07-29T23:07:50.0854684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-07-29T23:07:51.0696389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-07-29T23:07:52.0568964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-29T23:07:53.0396012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-07-29T23:07:54.0081285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.87,F*18
2024-07-29T23:07:54.9922721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-07-29T23:07:55.9764177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-07-29T23:07:56.9606314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-07-29T23:07:57.9448152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-07-29T23:07:58.9133806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-07-29T23:07:59.8975839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-07-29T23:08:00.8890797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-07-29T23:08:01.8731569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-07-29T23:08:02.8417410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-07-29T23:08:03.8102837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-07-29T23:08:04.7944391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-07-29T23:08:05.7785941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-07-29T23:08:06.7708751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-07-29T23:08:07.7394587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-07-29T23:08:08.7141829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-07-29T23:08:09.6946248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-07-29T23:08:10.6826422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-07-29T23:08:11.6511919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-07-29T23:08:12.6353468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-07-29T23:08:13.6037772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-07-29T23:08:14.5881008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-07-29T23:08:15.5566729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-07-29T23:08:16.5279143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.45,M,66.41,F*10
2024-07-29T23:08:17.5120925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-07-29T23:08:18.4805412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-07-29T23:08:19.4648322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-07-29T23:08:20.4489085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.72,M,66.56,F*15
2024-07-29T23:08:21.4331590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.44,F*15
2024-07-29T23:08:22.4017384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-07-29T23:08:23.3775712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-29T23:08:24.3617831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.18,M,66.26,F*19
2024-07-29T23:08:25.3302560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-07-29T23:08:26.3143839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.08,F*1A
2024-07-29T23:08:27.2889799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-07-29T23:08:28.2576813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-07-29T23:08:29.2261958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-07-29T23:08:30.2104463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-07-29T23:08:31.1789783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-07-29T23:08:32.1474996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-29T23:08:33.1344102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-07-29T23:08:34.1027523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-07-29T23:08:35.0713137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.10,M,66.22,F*12
2024-07-29T23:08:36.0557062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-07-29T23:08:37.0242024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-07-29T23:08:38.0083899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-07-29T23:08:38.9768975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-07-29T23:08:39.9478169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-29T23:08:40.9163668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-07-29T23:08:41.9004326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-07-29T23:08:42.8689724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-07-29T23:08:43.8532660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-07-29T23:08:44.8218387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-07-29T23:08:45.8059778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-07-29T23:08:46.7745070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-07-29T23:08:47.7585818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.79,F*1F
2024-07-29T23:08:48.7427691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-07-29T23:08:49.7114424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-07-29T23:08:50.6956474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.76,F*1D
2024-07-29T23:08:51.6797909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.38,M,66.92,F*1E
2024-07-29T23:08:52.6638716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-07-29T23:08:53.6480877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-07-29T23:08:54.6373342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-07-29T23:08:55.6058548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-07-29T23:08:56.5900120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-07-29T23:08:57.5742707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-07-29T23:08:58.5428228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-29T23:08:59.5269917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-07-29T23:09:00.5112330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-07-29T23:09:01.4953982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-07-29T23:09:02.4659995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-07-29T23:09:03.4559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-07-29T23:09:04.4401663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-07-29T23:09:05.4243446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-07-29T23:09:06.3929635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-07-29T23:09:07.3770512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-07-29T23:09:08.3613052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-07-29T23:09:09.3497431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-07-29T23:09:10.3113931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-07-29T23:09:11.2955371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-07-29T23:09:12.2641618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-07-29T23:09:13.2548967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-07-29T23:09:14.2231475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-07-29T23:09:15.1917320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-07-29T23:09:16.1760600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-07-29T23:09:17.1445449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-07-29T23:09:18.1443057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-07-29T23:09:19.1151432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-07-29T23:09:20.1029462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-07-29T23:09:21.1027151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-07-29T23:09:22.0712735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-07-29T23:09:23.0554100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-07-29T23:09:24.0551675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-07-29T23:09:25.0393822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-07-29T23:09:26.0079096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-07-29T23:09:26.9921098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-07-29T23:09:27.9763409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-07-29T23:09:28.9605859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-07-29T23:09:29.9447612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-07-29T23:09:30.9288260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-07-29T23:09:31.9130857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-07-29T23:09:32.8973078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-07-29T23:09:33.8813117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-07-29T23:09:34.8693441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-07-29T23:09:35.8409378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-07-29T23:09:36.8250568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-07-29T23:09:37.8092705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-07-29T23:09:38.7778389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-07-29T23:09:39.7619993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-07-29T23:09:40.7304780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-07-29T23:09:41.6991205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.34,M,66.35,F*1E
2024-07-29T23:09:42.6831919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-07-29T23:09:43.6517251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.07,M,66.20,F*1C
2024-07-29T23:09:44.6359431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C
2024-07-29T23:09:45.6044324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-07-29T23:09:46.5886056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-07-29T23:09:47.5728247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-07-29T23:09:48.5257391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-29T23:09:49.5098726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-07-29T23:09:50.9783807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-07-29T23:09:51.9468783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-07-29T23:09:52.9153011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-07-29T23:09:53.8995092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-07-29T23:09:54.9040309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.37,F*1E
2024-07-29T23:09:55.8568605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-07-29T23:09:56.8254843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-07-29T23:09:57.8095687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-07-29T23:09:58.7782604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.28,M,66.32,F*18
2024-07-29T23:09:59.7623928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.57,M,66.48,F*16
2024-07-29T23:10:00.7334534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-29T23:10:01.7020279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-07-29T23:10:02.7018551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-07-29T23:10:03.6547490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-07-29T23:10:04.6389064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-07-29T23:10:05.6073950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-07-29T23:10:06.5914989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16
2024-07-29T23:10:07.5600989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-07-29T23:10:08.5442957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.77,F*1F
2024-07-29T23:10:09.5128921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-07-29T23:10:10.4970658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-07-29T23:10:11.4680056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-07-29T23:10:12.4521309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-07-29T23:10:13.4362509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-07-29T23:10:14.4203604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-07-29T23:10:15.3887984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.54,M,67.01,F*14
2024-07-29T23:10:16.3953266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.45,M,66.95,F*1B
2024-07-29T23:10:17.3573233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-07-29T23:10:18.3412863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-07-29T23:10:19.3256564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-07-29T23:10:20.3096590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-07-29T23:10:21.2939147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-07-29T23:10:22.2781075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-07-29T23:10:23.2622826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-07-29T23:10:24.2620352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-07-29T23:10:25.2461057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-07-29T23:10:26.2146914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-07-29T23:10:27.2145047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-07-29T23:10:28.1829639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-07-29T23:10:29.1710194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.66,M,67.07,F*13
2024-07-29T23:10:30.1552601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-07-29T23:10:31.1416444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-07-29T23:10:32.1428784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-07-29T23:10:33.1100562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-07-29T23:10:34.0940644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-07-29T23:10:35.0782081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.78,F*1D
2024-07-29T23:10:36.0779662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.13,M,66.78,F*1E
2024-07-29T23:10:37.0621640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-07-29T23:10:38.0463016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-07-29T23:10:39.0304201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.74,M,67.12,F*17
2024-07-29T23:10:40.0145463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-07-29T23:10:40.9986991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-07-29T23:10:41.9829040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-07-29T23:10:42.9670857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-07-29T23:10:43.9512352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-07-29T23:10:44.9353504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-07-29T23:10:45.9196325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-07-29T23:10:46.9194499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-07-29T23:10:47.9191877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-07-29T23:10:48.9032819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-07-29T23:10:49.8874810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-07-29T23:10:50.8716850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.95,M,67.23,F*19
2024-07-29T23:10:51.8557921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-07-29T23:10:52.8399120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-07-29T23:10:53.8260509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-07-29T23:10:54.8258687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-07-29T23:10:55.8101645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-07-29T23:10:56.8099135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.02,M,67.27,F*1A
2024-07-29T23:10:57.7939656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-07-29T23:10:58.7937889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-07-29T23:10:59.7779479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-07-29T23:11:00.7620881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-07-29T23:11:01.7463070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-29T23:11:02.7303855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-07-29T23:11:03.6852774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-29T23:11:04.6225915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-29T23:11:06.0129483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-07-29T23:11:07.4032277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-29T23:11:08.3248396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-07-29T23:11:09.2466048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-07-29T23:11:10.6211635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-07-29T23:11:11.9646371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-29T23:11:13.3238072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-29T23:11:14.6734269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-07-29T23:11:15.5863142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-07-29T23:11:16.5081076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-07-29T23:11:17.4296672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-07-29T23:11:18.3670542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-07-29T23:11:19.3356057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.24,F*19
2024-07-29T23:11:20.2885501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.09,F*1B
2024-07-29T23:11:21.2726423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-07-29T23:11:22.2411918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-07-29T23:11:23.2097070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-29T23:11:24.1783006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.43,F*1C
2024-07-29T23:11:25.1624286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.69,M,66.54,F*19
2024-07-29T23:11:26.1309285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.57,M,66.48,F*16
2024-07-29T23:11:27.1151856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-29T23:11:28.0836501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-07-29T23:11:29.0542729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-07-29T23:11:30.0383604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-07-29T23:11:31.0096327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-07-29T23:11:31.9938748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-07-29T23:11:32.9624959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-07-29T23:11:33.9351623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-29T23:11:34.9192243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.34,M,66.35,F*1E
2024-07-29T23:11:35.8955850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-07-29T23:11:36.8656885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-29T23:11:37.8481638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-07-29T23:11:38.8168701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-07-29T23:11:39.7872315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-07-29T23:11:40.7712801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.38,f,120.82,M,66.06,F*1F
2024-07-29T23:11:41.7398005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.32,f,120.50,M,65.89,F*1D
2024-07-29T23:11:42.7240238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-07-29T23:11:43.6924087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-07-29T23:11:44.6765934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-07-29T23:11:45.6296997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-07-29T23:11:46.5981592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.12,f,120.74,M,66.02,F*1A
2024-07-29T23:11:47.5667100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-07-29T23:11:48.5352692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-07-29T23:11:49.5037837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.69,F*15
2024-07-29T23:11:50.4610615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-29T23:11:51.4296174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-07-29T23:11:52.3981839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-07-29T23:11:53.3667573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-07-29T23:11:54.3664040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-07-29T23:11:55.3193675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-07-29T23:11:56.2878803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-07-29T23:11:57.2408092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-07-29T23:11:58.2094245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-07-29T23:11:59.1779312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-07-29T23:12:00.1620732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-07-29T23:12:01.1149853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-07-29T23:12:02.0929302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-07-29T23:12:03.0614385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-07-29T23:12:04.0299647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-07-29T23:12:04.9985419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-07-29T23:12:05.9670366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-07-29T23:12:06.9512744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-07-29T23:12:07.9042648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-07-29T23:12:08.8571566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-07-29T23:12:09.8256702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-07-29T23:12:10.7959650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-07-29T23:12:11.7669579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-07-29T23:12:12.7355656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-07-29T23:12:13.6930596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.57,M,65.93,F*1C
2024-07-29T23:12:14.6615906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-07-29T23:12:15.6301721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-07-29T23:12:16.6027026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.29,F*11
2024-07-29T23:12:17.5556471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-07-29T23:12:18.5242375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-07-29T23:12:19.4771861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-07-29T23:12:20.4456593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13
2024-07-29T23:12:21.4142172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-07-29T23:12:22.3828154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.42,F*1B
2024-07-29T23:12:23.3670443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-07-29T23:12:24.3094982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.05,M,65.64,F*14
2024-07-29T23:12:25.2728261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-07-29T23:12:26.2414483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-29T23:12:27.2099141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-07-29T23:12:28.1652506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-07-29T23:12:29.1337324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-07-29T23:12:30.1023345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-07-29T23:12:31.5395224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.79,F*13
2024-07-29T23:12:32.5393090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-07-29T23:12:33.4766350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-07-29T23:12:34.4452127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-07-29T23:12:35.4160627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-07-29T23:12:36.3713511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-07-29T23:12:37.3399811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-07-29T23:12:38.2956605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.09,M,65.66,F*16
2024-07-29T23:12:39.2485058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-07-29T23:12:40.2170655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-07-29T23:12:41.1856243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-07-29T23:12:42.1541786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-07-29T23:12:43.1226701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-29T23:12:44.0912936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-07-29T23:12:45.0441163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-07-29T23:12:46.0284015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.08,F*1D
2024-07-29T23:12:46.9813265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-07-29T23:12:47.9499372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.89,M,65.55,F*14
2024-07-29T23:12:48.9339450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-07-29T23:12:49.8889837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-07-29T23:12:50.8574311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-07-29T23:12:51.8260165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-07-29T23:12:52.7946159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-07-29T23:12:53.7631034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.32,f,120.49,M,65.89,F*15
2024-07-29T23:12:54.7316150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-07-29T23:12:55.6845833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.18,F*15
2024-07-29T23:12:56.6685622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-07-29T23:12:57.6371988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-29T23:12:58.5901616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.91,M,66.11,F*11
2024-07-29T23:12:59.5587242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-07-29T23:13:00.5273437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-07-29T23:13:01.4958311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-07-29T23:13:02.4644027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-07-29T23:13:03.4351054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-07-29T23:13:04.4193764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-07-29T23:13:05.3747531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.62,M,65.95,F*15
2024-07-29T23:13:06.3432843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-07-29T23:13:07.3118456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-07-29T23:13:08.2804400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.21,M,66.28,F*1E
2024-07-29T23:13:09.2646318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-07-29T23:13:10.2331179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-07-29T23:13:11.2017089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-07-29T23:13:12.1703041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-07-29T23:13:13.1387627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-29T23:13:14.1072697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-07-29T23:13:15.0759276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.99,M,66.16,F*15
2024-07-29T23:13:16.0462673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.95,M,66.13,F*1E
2024-07-29T23:13:17.0148037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-07-29T23:13:17.9990405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-07-29T23:13:18.9519734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-07-29T23:13:19.9204510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-07-29T23:13:20.9046669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-07-29T23:13:21.8732882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-29T23:13:22.8607398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.81,f,121.25,M,66.30,F*15
2024-07-29T23:13:23.8292601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-07-29T23:13:24.8007587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-07-29T23:13:25.7849284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.57,M,66.48,F*16
2024-07-29T23:13:26.7535438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-07-29T23:13:27.7376303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-07-29T23:13:28.7062409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-07-29T23:13:29.6904368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-07-29T23:13:30.6587978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10
2024-07-29T23:13:31.6307878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-29T23:13:32.6148463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-07-29T23:13:33.5990989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-07-29T23:13:34.5676102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-07-29T23:13:35.5362838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-07-29T23:13:36.5204154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-07-29T23:13:37.4888776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-29T23:13:38.4730561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-07-29T23:13:39.4416910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-07-29T23:13:40.4175300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-29T23:13:41.4017838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-07-29T23:13:42.3702921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-07-29T23:13:43.3544696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-29T23:13:44.3229266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-07-29T23:13:45.3071957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-07-29T23:13:46.2756017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-07-29T23:13:47.2472374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-07-29T23:13:48.2314507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-07-29T23:13:49.2156058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-07-29T23:13:50.1842505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-07-29T23:13:51.1683501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-07-29T23:13:52.1525686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-07-29T23:13:53.1367155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-07-29T23:13:54.1210046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-07-29T23:13:55.1050508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.21,M,66.83,F*14
2024-07-29T23:13:56.0891504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-07-29T23:13:57.0733573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-07-29T23:13:58.0576150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-07-29T23:13:59.0419050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-07-29T23:14:00.0258781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-07-29T23:14:01.0101315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-07-29T23:14:01.9976315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.07,F*1F
2024-07-29T23:14:02.9836390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-07-29T23:14:03.9678268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-07-29T23:14:04.9519572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-07-29T23:14:05.9361393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-07-29T23:14:06.9203708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-07-29T23:14:07.9045117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-07-29T23:14:08.8731155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-07-29T23:14:09.8572463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-07-29T23:14:10.8413850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-07-29T23:14:11.8256241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.86,F*1F
2024-07-29T23:14:12.8097844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-07-29T23:14:13.7939695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-07-29T23:14:14.7780934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-07-29T23:14:15.7622374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-07-29T23:14:16.7464699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17
2024-07-29T23:14:17.7306215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-07-29T23:14:18.7176906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-07-29T23:14:19.6921915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-07-29T23:14:20.6764005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-07-29T23:14:21.6605677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.92,F*11
2024-07-29T23:14:22.6446551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-07-29T23:14:23.6288292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.82,F*17
2024-07-29T23:14:24.6129525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-07-29T23:14:25.5971223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-07-29T23:14:26.5814031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-29T23:14:27.5655847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-07-29T23:14:28.5497860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-07-29T23:14:29.5339433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-07-29T23:14:30.5179585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-07-29T23:14:31.5022386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-07-29T23:14:32.4864698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-07-29T23:14:33.4706401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-07-29T23:14:34.4548252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.57,M,67.02,F*15
2024-07-29T23:14:35.4388430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-07-29T23:14:36.4229870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-07-29T23:14:37.4072325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.52,F*1A
2024-07-29T23:14:38.3914743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-07-29T23:14:39.3756317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-07-29T23:14:40.3441267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-07-29T23:14:41.3282720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-07-29T23:14:42.2968809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-07-29T23:14:43.2653386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-29T23:14:44.2496761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-07-29T23:14:45.2025645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.43,F*1C
2024-07-29T23:14:46.1867776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-29T23:14:47.1552114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-29T23:14:48.1393206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-07-29T23:14:49.1079704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-07-29T23:14:50.0921554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.45,M,66.41,F*10
2024-07-29T23:14:51.0607346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-07-29T23:14:52.0449233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-07-29T23:14:53.0134418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-07-29T23:14:53.9975788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.68,M,66.54,F*18
2024-07-29T23:14:54.9661023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-07-29T23:14:55.9502133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-07-29T23:14:56.9189376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-07-29T23:14:57.9030601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-07-29T23:14:58.8716065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-29T23:14:59.8558667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-07-29T23:15:00.8243538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-07-29T23:15:01.8084369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-29T23:15:02.7770474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.54,F*15
2024-07-29T23:15:03.7612748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-07-29T23:15:05.2329066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-07-29T23:15:06.6856459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.96,M,66.69,F*15
2024-07-29T23:15:07.6543423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-07-29T23:15:08.6384183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-07-29T23:15:09.6069432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-07-29T23:15:10.5848573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-07-29T23:15:11.5690716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-07-29T23:15:12.5376372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-29T23:15:13.5218030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-29T23:15:14.4903091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-07-29T23:15:15.4745139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-07-29T23:15:16.4430697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-07-29T23:15:17.4271644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-07-29T23:15:18.4112737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-07-29T23:15:19.3955394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-07-29T23:15:20.3797611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-07-29T23:15:21.3639163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-07-29T23:15:22.3794171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-07-29T23:15:23.3322357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.81,M,66.60,F*1D
2024-07-29T23:15:24.8006831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-07-29T23:15:25.7849315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-07-29T23:15:26.7534688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-07-29T23:15:27.7376792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-07-29T23:15:28.7218473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-07-29T23:15:29.6952842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-07-29T23:15:30.6795725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-07-29T23:15:31.6637229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.59,M,67.03,F*17
2024-07-29T23:15:32.6478151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.74,M,67.12,F*17
2024-07-29T23:15:33.6319254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-07-29T23:15:34.6161450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-07-29T23:15:35.6038965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-07-29T23:15:36.5880507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-07-29T23:15:37.5721422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.72,M,67.11,F*16
2024-07-29T23:15:38.5564550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-07-29T23:15:39.5406982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-07-29T23:15:40.5247610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-07-29T23:15:41.5088969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-07-29T23:15:42.4930282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-07-29T23:15:43.4773313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-07-29T23:15:44.4614101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-07-29T23:15:45.4455800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-07-29T23:15:46.4454363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-07-29T23:15:47.4295569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-07-29T23:15:48.4173455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-07-29T23:15:49.4171972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-07-29T23:15:50.4169652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-07-29T23:15:51.4010505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.50,M,66.99,F*1D
2024-07-29T23:15:52.3853141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-07-29T23:15:53.3694635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-07-29T23:15:54.3536172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-07-29T23:15:55.3376703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-07-29T23:15:56.3062986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-07-29T23:15:57.2904167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-07-29T23:15:58.2908537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-07-29T23:15:59.2743800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-07-29T23:16:00.2742973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-07-29T23:16:01.2584076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-07-29T23:16:02.2581874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-07-29T23:16:03.2423267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-07-29T23:16:04.2422592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-07-29T23:16:05.2420058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.37,F*15
2024-07-29T23:16:06.2418448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-07-29T23:16:07.2259676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-07-29T23:16:08.2101469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-07-29T23:16:09.2098558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.59,F*19
2024-07-29T23:16:10.2097603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-07-29T23:16:11.1962638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-07-29T23:16:12.1856594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-07-29T23:16:13.1854894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-07-29T23:16:14.1696435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-07-29T23:16:15.1693989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-07-29T23:16:16.1691908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-07-29T23:16:17.1564318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-07-29T23:16:18.1561887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-07-29T23:16:19.1458165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-07-29T23:16:20.1299989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.66,M,67.62,F*1C
2024-07-29T23:16:21.1298327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-07-29T23:16:22.1139072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-07-29T23:16:23.1137321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-07-29T23:16:24.0997115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-07-29T23:16:25.0995468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-07-29T23:16:26.0837417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-07-29T23:16:27.0991698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-07-29T23:16:28.0867413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-07-29T23:16:29.0864252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-29T23:16:30.0861559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-07-29T23:16:31.0861440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-07-29T23:16:32.0858991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-07-29T23:16:33.0856636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-07-29T23:16:34.0854861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-07-29T23:16:35.0852624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-07-29T23:16:36.0850696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-07-29T23:16:37.0847843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-07-29T23:16:38.0845590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-07-29T23:16:39.0686971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-07-29T23:16:40.0686502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-07-29T23:16:41.0684089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-29T23:16:42.0682156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-29T23:16:43.0680405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-07-29T23:16:44.0678406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-07-29T23:16:45.0676243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-07-29T23:16:46.0672847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-07-29T23:16:47.0557837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-07-29T23:16:48.0712618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-29T23:16:49.0613661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-07-29T23:16:50.0610457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-07-29T23:16:51.0609601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-07-29T23:16:52.0606304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-07-29T23:16:53.0605446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-07-29T23:16:54.0759465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-07-29T23:16:55.0601580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-07-29T23:16:56.0599176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-29T23:16:57.0597012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-07-29T23:16:58.0594859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-29T23:16:59.0593044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-07-29T23:17:00.0590630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-07-29T23:17:01.0587818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-07-29T23:17:02.0586901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-07-29T23:17:03.0652074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-07-29T23:17:04.0683443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-07-29T23:17:05.0680975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-07-29T23:17:06.0835032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-29T23:17:07.0833614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-07-29T23:17:08.0830184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-07-29T23:17:09.0829292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-07-29T23:17:10.0984359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-07-29T23:17:11.0982040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-29T23:17:12.1134777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-07-29T23:17:13.1132422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-07-29T23:17:14.1131403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.56,f,125.14,M,68.43,F*1B
2024-07-29T23:17:15.1128711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-07-29T23:17:16.1283730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-07-29T23:17:17.1150718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.29,F*1E
2024-07-29T23:17:18.1168016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-07-29T23:17:19.1165437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-07-29T23:17:20.1320871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-07-29T23:17:21.1317564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-07-29T23:17:22.1376840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-29T23:17:23.1531488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.43,F*18
2024-07-29T23:17:24.1529122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-07-29T23:17:25.1527219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-07-29T23:17:26.1524718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-07-29T23:17:27.1553102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-29T23:17:28.1706435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-07-29T23:17:29.1705348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-07-29T23:17:30.1732642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.21,F*15
2024-07-29T23:17:31.1729846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-07-29T23:17:32.1729166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.77,M,68.23,F*16
2024-07-29T23:17:33.1743680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-29T23:17:34.1899127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-07-29T23:17:35.1740327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.62,M,68.14,F*1F
2024-07-29T23:17:36.1737545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-07-29T23:17:37.1625007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-07-29T23:17:38.1778703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-07-29T23:17:39.1775899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-07-29T23:17:40.1931530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-07-29T23:17:41.1928951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.62,M,68.14,F*1F
2024-07-29T23:17:42.1927058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-07-29T23:17:43.1925218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-07-29T23:17:44.1922777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-07-29T23:17:45.1920006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-07-29T23:17:46.2075066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-07-29T23:17:47.2073114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-07-29T23:17:48.2071223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-07-29T23:17:49.2069012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-07-29T23:17:50.2066023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-07-29T23:17:51.2221270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-07-29T23:17:52.2218727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.42,F*19
2024-07-29T23:17:53.2373774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.38,M,68.56,F*17
2024-07-29T23:17:54.2526725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-07-29T23:17:55.2524430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-07-29T23:17:56.2679741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-07-29T23:17:57.2677825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-07-29T23:17:58.2675779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-07-29T23:17:59.2673902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-07-29T23:18:00.2671559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-07-29T23:18:01.2669794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-07-29T23:18:02.2824199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-07-29T23:18:03.2821572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-07-29T23:18:04.2820201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-07-29T23:18:05.2817487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.78,M,68.23,F*19
2024-07-29T23:18:06.2860869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-07-29T23:18:07.2858780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-29T23:18:08.3012096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-07-29T23:18:09.2950483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-07-29T23:18:10.2949856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,124.99,M,68.35,F*14
2024-07-29T23:18:11.2946767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-07-29T23:18:12.3100720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-07-29T23:18:13.3098778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-07-29T23:18:14.3111423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-07-29T23:18:15.3096031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-07-29T23:18:16.3250358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.89,F*11
2024-07-29T23:18:17.3247480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-07-29T23:18:18.3246202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-07-29T23:18:19.3242370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-07-29T23:18:20.3241347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-29T23:18:21.3396459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-07-29T23:18:22.3394038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-07-29T23:18:23.3234388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-07-29T23:18:24.3077655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-07-29T23:18:25.3152193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-07-29T23:18:26.3073267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-07-29T23:18:27.3071794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-07-29T23:18:28.3068308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.57,F*19
2024-07-29T23:18:29.3067679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-07-29T23:18:30.2908583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-07-29T23:18:31.2906427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.49,M,68.07,F*19
2024-07-29T23:18:32.2903578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-07-29T23:18:33.2903423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-07-29T23:18:34.2901139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-07-29T23:18:35.2898574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-07-29T23:18:36.2896755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-29T23:18:37.2931938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-07-29T23:18:38.2966202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-29T23:18:39.2964192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-07-29T23:18:40.2962537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.27,M,67.95,F*1F
2024-07-29T23:18:41.2960937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-07-29T23:18:42.2958162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-07-29T23:18:43.2956530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-07-29T23:18:44.2952965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-07-29T23:18:45.2953069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.15,F*1D
2024-07-29T23:18:46.2982075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-07-29T23:18:47.2979106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-07-29T23:18:48.2976470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-07-29T23:18:49.2975631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.70,M,68.19,F*19
2024-07-29T23:18:50.2972599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-07-29T23:18:51.2970768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-07-29T23:18:52.2968825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-07-29T23:18:53.2966968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-07-29T23:18:54.2965140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-29T23:18:55.2962402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-07-29T23:18:56.2961071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-07-29T23:18:57.3115361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-07-29T23:18:58.2956930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.81,M,68.25,F*18
2024-07-29T23:18:59.2954917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-07-29T23:19:00.2953307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-07-29T23:19:01.2951534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-07-29T23:19:02.2949171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-07-29T23:19:03.2945727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-07-29T23:19:04.2945009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-07-29T23:19:05.2942641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-07-29T23:19:06.2971445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-29T23:19:07.3006283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-07-29T23:19:08.3003917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-07-29T23:19:09.3002257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-07-29T23:19:10.3000407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-07-29T23:19:11.2998606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-07-29T23:19:12.2995736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-07-29T23:19:13.2994462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-07-29T23:19:14.2992614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-07-29T23:19:15.2990185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-07-29T23:19:16.2988090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-07-29T23:19:17.2986511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-07-29T23:19:18.3295889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-07-29T23:19:19.3137889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-07-29T23:19:20.3135855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-07-29T23:19:21.3133919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-07-29T23:19:22.3287727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-07-29T23:19:23.3285737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-07-29T23:19:24.3283627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-07-29T23:19:25.3318367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-07-29T23:19:26.3315601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-07-29T23:19:27.3314249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-07-29T23:19:28.3311870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-29T23:19:29.3309683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-07-29T23:19:30.3308527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-07-29T23:19:31.3482618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-07-29T23:19:32.3323936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.70,M,68.19,F*19
2024-07-29T23:19:33.3360253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.80,M,68.24,F*1A
2024-07-29T23:19:34.3357913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-07-29T23:19:35.3355792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-07-29T23:19:36.3354588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-07-29T23:19:37.3351378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-29T23:19:38.3349865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-07-29T23:19:39.3347966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-07-29T23:19:40.3344641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-07-29T23:19:41.3343432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-07-29T23:19:42.3342556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-07-29T23:19:43.3338858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-07-29T23:19:44.3338499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-07-29T23:19:45.3335446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-07-29T23:19:46.3334122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.16,F*15
2024-07-29T23:19:47.3363188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.26,F*1B
2024-07-29T23:19:48.3405965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.95,M,68.33,F*10
2024-07-29T23:19:49.3404623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-29T23:19:50.3402126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-07-29T23:19:51.3400942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-07-29T23:19:52.3399230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-07-29T23:19:53.3293920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-07-29T23:19:54.3394867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-07-29T23:19:55.3392776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-29T23:19:56.3389975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-07-29T23:19:57.3387650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.98,M,68.34,F*1F
2024-07-29T23:19:58.3386145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-07-29T23:19:59.3540424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-07-29T23:20:00.4007719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.52,F*19
2024-07-29T23:20:01.3536177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-07-29T23:20:02.3691271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-07-29T23:20:03.3845276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-07-29T23:20:04.3872922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-07-29T23:20:05.3870343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-07-29T23:20:06.4025289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-07-29T23:20:07.4179656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-07-29T23:20:08.4211465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-07-29T23:20:09.4208621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-07-29T23:20:10.4362208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.37,M,68.55,F*1C
2024-07-29T23:20:11.4362212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-07-29T23:20:12.4514260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-07-29T23:20:13.4555715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-07-29T23:20:14.4610787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-07-29T23:20:15.4815093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-07-29T23:20:16.4813604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-07-29T23:20:17.4966584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-07-29T23:20:18.4965470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-07-29T23:20:19.5118947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-07-29T23:20:20.5168028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-07-29T23:20:21.5166964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-07-29T23:20:22.5321398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-07-29T23:20:23.5319195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-07-29T23:20:24.5472839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-07-29T23:20:25.5549308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-07-29T23:20:26.5548523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-07-29T23:20:27.5701732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-07-29T23:20:28.5857224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-07-29T23:20:29.5854089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-07-29T23:20:30.5738591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.34,M,68.54,F*1B
2024-07-29T23:20:31.5736858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-07-29T23:20:32.5890587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-07-29T23:20:33.6044835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.87,M,68.28,F*16
2024-07-29T23:20:34.6055743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-07-29T23:20:35.6040244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-07-29T23:20:36.6068542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-07-29T23:20:37.6138444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-29T23:20:38.6293080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-07-29T23:20:39.6133605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.23,F*14
2024-07-29T23:20:40.6131867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-07-29T23:20:41.6129403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-07-29T23:20:42.6127494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-07-29T23:20:43.6126107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-07-29T23:20:44.6124455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-07-29T23:20:45.6279323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-07-29T23:20:46.6276640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-07-29T23:20:47.6431203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-07-29T23:20:48.6429016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-07-29T23:20:49.6426940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.14,M,68.43,F*15
2024-07-29T23:20:50.6450017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-07-29T23:20:51.6501990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-07-29T23:20:52.6500487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-07-29T23:20:53.6498596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.52,M,68.64,F*15
2024-07-29T23:20:54.6532659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-07-29T23:20:55.6529551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-07-29T23:20:56.6684321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-07-29T23:20:57.6682181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-07-29T23:20:58.6836087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-07-29T23:20:59.6895263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.42,M,68.58,F*15
2024-07-29T23:21:00.7050327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-07-29T23:21:01.7085403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-07-29T23:21:02.7121875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-07-29T23:21:03.7274675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-07-29T23:21:04.7274127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-07-29T23:21:05.7427844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-07-29T23:21:06.7426517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-07-29T23:21:07.7500624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-07-29T23:21:08.7655488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-07-29T23:21:09.7673447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-07-29T23:21:10.7827967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-07-29T23:21:11.7826023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.42,M,68.58,F*15
2024-07-29T23:21:12.7980130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-07-29T23:21:13.8013629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-07-29T23:21:14.8066997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-07-29T23:21:15.8244297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-07-29T23:21:16.8240986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-07-29T23:21:17.8475928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-07-29T23:21:18.8445210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.82,f,125.52,M,68.64,F*14
2024-07-29T23:21:19.8443828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-07-29T23:21:20.8597727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-07-29T23:21:21.8596753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-07-29T23:21:22.8750262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-07-29T23:21:23.8904354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-07-29T23:21:24.9059074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-07-29T23:21:25.9213282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.79,F*1E
2024-07-29T23:21:26.9211017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-07-29T23:21:27.9364739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-07-29T23:21:28.9519475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-07-29T23:21:29.9673357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.92,M,68.86,F*19
2024-07-29T23:21:30.9960968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-07-29T23:21:32.0007634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-07-29T23:21:33.0318710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-07-29T23:21:34.0253718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-07-29T23:21:35.0563822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-07-29T23:21:36.0717821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-07-29T23:21:37.0872222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-07-29T23:21:38.1027035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-07-29T23:21:39.1181639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-07-29T23:21:40.1361834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-07-29T23:21:41.1516666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-07-29T23:21:42.1670159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-07-29T23:21:43.1981173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-07-29T23:21:44.1978337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.13,F*1A
2024-07-29T23:21:45.2132376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-07-29T23:21:46.2311446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-07-29T23:21:47.2466695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-07-29T23:21:48.2653713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-07-29T23:21:49.2808310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-07-29T23:21:50.2961571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-07-29T23:21:51.2960278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.37,M,69.65,F*10
2024-07-29T23:21:52.3114710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-07-29T23:21:53.3267787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-07-29T23:21:54.3579309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-07-29T23:21:55.3577250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-07-29T23:21:56.3747017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-07-29T23:21:57.4041344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-07-29T23:21:58.4195075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-07-29T23:21:59.4349383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-07-29T23:22:00.4660974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-07-29T23:22:01.4970551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-07-29T23:22:02.4969454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.27,F*15
2024-07-29T23:22:03.5121985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-07-29T23:22:04.5276211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-07-29T23:22:05.5472406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-07-29T23:22:06.5626724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-07-29T23:22:07.5781058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-07-29T23:22:08.6089902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-07-29T23:22:09.6402180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-07-29T23:22:10.6555312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-07-29T23:22:11.6866416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-07-29T23:22:12.7021142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-07-29T23:22:13.7359303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-07-29T23:22:14.7513503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-07-29T23:22:15.7823995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-07-29T23:22:16.7978217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-07-29T23:22:17.8316938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-07-29T23:22:18.8703527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-07-29T23:22:19.8701442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-07-29T23:22:20.9009691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-07-29T23:22:21.9165950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-07-29T23:22:22.9632347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-07-29T23:22:23.9785687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-07-29T23:22:25.0095817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-07-29T23:22:26.0250218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-07-29T23:22:27.0560801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-07-29T23:22:28.0715171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-07-29T23:22:29.1025176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-07-29T23:22:30.1179516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-07-29T23:22:31.1335272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-07-29T23:22:32.1488659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-07-29T23:22:33.1798222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-07-29T23:22:34.2108264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-07-29T23:22:35.2298166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-07-29T23:22:36.2452816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-07-29T23:22:37.2796548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-07-29T23:22:38.2950158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-07-29T23:22:39.3104551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-07-29T23:22:40.3258162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-07-29T23:22:41.3257174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-07-29T23:22:42.3255290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-07-29T23:22:43.3253411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-07-29T23:22:44.3251415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-07-29T23:22:45.3247984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-07-29T23:22:46.3091265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-07-29T23:22:47.3245019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-07-29T23:22:48.3436961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-07-29T23:22:49.3633620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-07-29T23:22:50.3879404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-07-29T23:22:51.4033747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-07-29T23:22:52.4220645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-07-29T23:22:53.4218792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-07-29T23:22:54.4528850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-07-29T23:22:55.4682177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-07-29T23:22:56.4836751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-07-29T23:22:57.4990993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-07-29T23:22:58.5300786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-07-29T23:22:59.5299798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-07-29T23:23:00.5610537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-07-29T23:23:01.5765181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-07-29T23:23:02.6113115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-07-29T23:23:03.6265277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-07-29T23:23:04.6600773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-07-29T23:23:05.6755069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-07-29T23:23:06.7065236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-07-29T23:23:07.7219124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-07-29T23:23:08.7562146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-07-29T23:23:09.7560965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-07-29T23:23:10.7559336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-07-29T23:23:11.7868983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-07-29T23:23:12.7867350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-07-29T23:23:13.8178356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-07-29T23:23:14.8366399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-07-29T23:23:15.8677330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-07-29T23:23:16.8831320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-07-29T23:23:17.9158878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-07-29T23:23:18.9313265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.70,F*12
2024-07-29T23:23:19.9687928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-07-29T23:23:20.9896708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-07-29T23:23:22.0206401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-07-29T23:23:23.0378203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-07-29T23:23:24.0531508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-07-29T23:23:25.0719866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-07-29T23:23:26.0873494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-07-29T23:23:27.1027855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-07-29T23:23:28.1182599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-07-29T23:23:29.1492510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-07-29T23:23:30.1681769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-07-29T23:23:31.1854300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-07-29T23:23:32.2007972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.72,F*16
2024-07-29T23:23:33.2162592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-07-29T23:23:34.2472711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-07-29T23:23:35.2669857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-07-29T23:23:36.2980577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-07-29T23:23:37.3177591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-07-29T23:23:38.3331347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-07-29T23:23:39.3485609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-07-29T23:23:40.3797114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-07-29T23:23:41.3950799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-07-29T23:23:42.4261232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-07-29T23:23:43.4413916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.22,M,70.11,F*1E
2024-07-29T23:23:44.4725856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-07-29T23:23:45.5036382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-07-29T23:23:46.5364301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-07-29T23:23:47.5675956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-07-29T23:23:48.5985273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-07-29T23:23:49.6139930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-07-29T23:23:50.6449551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-07-29T23:23:51.6760887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-07-29T23:23:52.7129616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-07-29T23:23:53.7283353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-07-29T23:23:54.7594545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-07-29T23:23:55.7904414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-07-29T23:23:56.8216538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-07-29T23:23:57.8682216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-07-29T23:23:58.8992642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-07-29T23:23:59.9325654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-07-29T23:24:00.9792304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-07-29T23:24:02.0102052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-07-29T23:24:03.0413181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-07-29T23:24:04.0723673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-07-29T23:24:05.1034496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-07-29T23:24:06.1500933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-07-29T23:24:07.1899149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-07-29T23:24:08.2240190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-07-29T23:24:09.2550851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-07-29T23:24:10.2894394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-07-29T23:24:11.3233260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.68,F*13
2024-07-29T23:24:12.3700484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.96,M,70.51,F*1D
2024-07-29T23:24:13.4011304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-07-29T23:24:14.4478519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.87,f,130.42,M,71.31,F*19
2024-07-29T23:24:15.5101352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-07-29T23:24:16.5474572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-07-29T23:24:17.5877401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.45,M,71.33,F*1C
2024-07-29T23:24:18.6344923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-07-29T23:24:19.6811585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-07-29T23:24:20.7278401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-07-29T23:24:21.7744803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.36,M,71.83,F*1B
2024-07-29T23:24:22.8367696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-07-29T23:24:23.8991142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-07-29T23:24:24.9456145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-07-29T23:24:25.9979901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.13,f,131.41,M,71.86,F*1D
2024-07-29T23:24:27.0446273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-07-29T23:24:28.1068722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.56,M,71.94,F*1D
2024-07-29T23:24:29.1536331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.58,M,71.95,F*13
2024-07-29T23:24:30.2158664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.11,f,132.01,M,72.19,F*1F
2024-07-29T23:24:31.2625736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-07-29T23:24:32.3248385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-07-29T23:24:33.3713822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-07-29T23:24:34.4337497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-07-29T23:24:35.4836423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-07-29T23:24:36.5459444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.31,f,132.07,M,72.22,F*13
2024-07-29T23:24:37.6080322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.16,M,72.27,F*13
2024-07-29T23:24:38.6860911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.57,F*1E
2024-07-29T23:24:39.7326009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F
2024-07-29T23:24:40.7987374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-07-29T23:24:41.8609951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.11,f,132.62,M,72.52,F*13
2024-07-29T23:24:42.9388092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.52,F*1A
2024-07-29T23:24:44.0012186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.98,f,132.58,M,72.50,F*18
2024-07-29T23:24:45.0634564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-07-29T23:24:46.1256956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.41,f,133.32,M,72.90,F*1E
2024-07-29T23:24:47.1879811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.35,M,72.92,F*19
2024-07-29T23:24:48.2690021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-07-29T23:24:49.3312491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.36,f,133.00,M,72.73,F*13
2024-07-29T23:24:50.3934682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-07-29T23:24:51.4594742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.00,f,133.50,M,73.00,F*18
2024-07-29T23:24:52.5374776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B
2024-07-29T23:24:53.5995881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-07-29T23:24:54.6792616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-07-29T23:24:55.7415591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-07-29T23:24:56.8195155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.07,f,133.52,M,73.01,F*1C
2024-07-29T23:24:57.8974019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-07-29T23:24:58.9596585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-07-29T23:25:00.0376493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-07-29T23:25:01.1155421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.27,f,133.58,M,73.04,F*11
2024-07-29T23:25:02.1776439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-07-29T23:25:03.2556532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-07-29T23:25:04.3179996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14
2024-07-29T23:25:05.3958567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.04,M,73.29,F*16
2024-07-29T23:25:06.4738297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.71,f,134.02,M,73.28,F*15
2024-07-29T23:25:07.5517211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.19,f,133.87,M,73.20,F*19
2024-07-29T23:25:08.6295746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.42,f,133.94,M,73.24,F*11
2024-07-29T23:25:09.7095593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-07-29T23:25:10.7718820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10
2024-07-29T23:25:11.8687132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-07-29T23:25:12.9152921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11
2024-07-29T23:25:13.9964938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-07-29T23:25:15.0744488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-07-29T23:25:16.1366960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.36,F*1E
2024-07-29T23:25:17.2145628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-07-29T23:25:18.2925429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.57,F*17
2024-07-29T23:25:19.3704079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.62,f,134.60,M,73.60,F*10
2024-07-29T23:25:20.4483461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-07-29T23:25:21.5262152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.83,f,134.67,M,73.64,F*1C
2024-07-29T23:25:22.6041270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-07-29T23:25:23.6860809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-07-29T23:25:24.7639696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-07-29T23:25:25.8452789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-07-29T23:25:26.9386611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-07-29T23:25:28.0165791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.22,f,134.48,M,73.54,F*19
2024-07-29T23:25:29.0978704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-07-29T23:25:30.1812940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.34,f,135.13,M,73.89,F*13
2024-07-29T23:25:31.2652111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-07-29T23:25:32.3431312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.68,f,135.23,M,73.95,F*14
2024-07-29T23:25:33.4522283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-07-29T23:25:34.5144354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-07-29T23:25:35.5955468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-07-29T23:25:36.6735731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.78,M,74.25,F*13
2024-07-29T23:25:37.7670484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-07-29T23:25:38.8449751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-07-29T23:25:39.9385242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,135.00,M,73.82,F*15
2024-07-29T23:25:41.0163356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-07-29T23:25:42.0942996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-07-29T23:25:43.1877695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-07-29T23:25:44.2657343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.66,M,74.18,F*19
2024-07-29T23:25:45.3591503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.59,M,74.14,F*15
2024-07-29T23:25:46.4550459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-07-29T23:25:47.5485878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.33,f,135.74,M,74.22,F*15
2024-07-29T23:25:48.6265188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-07-29T23:25:49.7043603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.79,f,136.18,M,74.46,F*13
2024-07-29T23:25:50.7978936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-07-29T23:25:51.8914492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-07-29T23:25:53.0004880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-07-29T23:25:54.0940996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-07-29T23:25:55.1875762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-07-29T23:25:56.2811533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-07-29T23:25:57.3747189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.50,M,75.19,F*1F
2024-07-29T23:25:58.4838598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.11,F*12
2024-07-29T23:25:59.5773090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.31,f,137.26,M,75.05,F*12
2024-07-29T23:26:00.6864511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.28,f,137.25,M,75.05,F*19
2024-07-29T23:26:01.7957025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.64,M,75.26,F*1A
2024-07-29T23:26:02.8892275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-07-29T23:26:03.9983981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-07-29T23:26:05.1076145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-07-29T23:26:06.2166323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.96,f,137.45,M,75.16,F*18
2024-07-29T23:26:07.3257734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15
2024-07-29T23:26:08.4349749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.88,f,138.04,M,75.48,F*14
2024-07-29T23:26:09.5284450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-07-29T23:26:10.6377859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F
2024-07-29T23:26:11.7468482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-07-29T23:26:12.8560806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.08,f,138.40,M,75.68,F*18
2024-07-29T23:26:13.9651795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-07-29T23:26:15.0899025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-07-29T23:26:16.1991153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-07-29T23:26:17.3081727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.15,F*11
2024-07-29T23:26:18.4368507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.95,F*1B
2024-07-29T23:26:19.5459899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.68,M,75.83,F*11
2024-07-29T23:26:20.6551140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C
2024-07-29T23:26:21.7642389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.92,f,138.66,M,75.82,F*1B
2024-07-29T23:26:22.8890393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.10,M,76.06,F*16
2024-07-29T23:26:23.9940420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-07-29T23:26:25.1187679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-07-29T23:26:26.2280031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.89,f,138.65,M,75.81,F*11
2024-07-29T23:26:27.3371418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-07-29T23:26:28.4619176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-07-29T23:26:29.5710348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.70,F*1D
2024-07-29T23:26:30.6957509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-07-29T23:26:31.8206378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.12,F*1B
2024-07-29T23:26:32.9392745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-07-29T23:26:34.0608649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.68,F*1A
2024-07-29T23:26:35.1856886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-07-29T23:26:36.3104676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.36,F*11
2024-07-29T23:26:37.4352694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.17,f,139.65,M,76.36,F*14
2024-07-29T23:26:38.5599859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.68,F*19
2024-07-29T23:26:39.6847904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.93,F*1A
2024-07-29T23:26:40.8096027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-07-29T23:26:41.9342950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.08,M,76.60,F*13
2024-07-29T23:26:43.0590621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-07-29T23:26:44.1836812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-07-29T23:26:45.3242958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.07,M,77.14,F*18
2024-07-29T23:26:46.4524742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-07-29T23:26:47.5774208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-07-29T23:26:48.7021961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.43,f,140.64,M,76.90,F*1C
2024-07-29T23:26:49.8269414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.73,M,77.50,F*14
2024-07-29T23:26:50.9517062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-07-29T23:26:52.0763693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-07-29T23:26:53.2167766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.54,f,140.68,M,76.92,F*14
2024-07-29T23:26:54.3416094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.80,f,141.67,M,77.47,F*1F
2024-07-29T23:26:55.4663385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.22,f,142.10,M,77.70,F*12
2024-07-29T23:26:56.6067235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.75,M,77.51,F*16
2024-07-29T23:26:57.7471392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.70,f,141.64,M,77.45,F*11
2024-07-29T23:26:58.8875497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-07-29T23:27:00.0746843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.81,f,141.67,M,77.47,F*1E
2024-07-29T23:27:01.1681692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.57,f,141.60,M,77.43,F*16
2024-07-29T23:27:02.3086639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-07-29T23:27:03.4381498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-07-29T23:27:04.5786479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.63,F*19
2024-07-29T23:27:05.7191184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.90,f,141.70,M,77.48,F*17
2024-07-29T23:27:06.8438956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.91,f,142.01,M,77.65,F*1D
2024-07-29T23:27:07.9842093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-07-29T23:27:09.1402504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-07-29T23:27:10.2711388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.16,M,77.73,F*1D
2024-07-29T23:27:11.4158631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.66,M,77.46,F*18
2024-07-29T23:27:12.5718050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A
2024-07-29T23:27:13.6990690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.84,F*1B
2024-07-29T23:27:14.8449149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.88,f,142.30,M,77.81,F*1E
2024-07-29T23:27:15.9852973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.91,f,142.01,M,77.65,F*1D
2024-07-29T23:27:17.1255801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.92,f,142.01,M,77.65,F*1E
2024-07-29T23:27:18.2660193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.56,f,142.51,M,77.93,F*18
2024-07-29T23:27:19.4093260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.78,M,78.07,F*1C
2024-07-29T23:27:20.5527724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.74,M,78.05,F*18
2024-07-29T23:27:21.7087367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-07-29T23:27:22.8491994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.94,F*19
2024-07-29T23:27:23.9895468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-07-29T23:27:25.1454880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.84,f,143.21,M,78.31,F*18
2024-07-29T23:27:26.2857773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-07-29T23:27:27.4419125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.54,f,142.50,M,77.92,F*1A
2024-07-29T23:27:28.5823596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.20,F*11
2024-07-29T23:27:29.7383535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.59,M,78.51,F*1C
2024-07-29T23:27:30.8818261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-07-29T23:27:32.0377863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.53,f,143.11,M,78.26,F*17
2024-07-29T23:27:33.1783091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.02,M,78.21,F*12
2024-07-29T23:27:34.3342798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.49,f,143.41,M,78.41,F*10
2024-07-29T23:27:35.4903079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.45,f,144.00,M,78.74,F*1A
2024-07-29T23:27:36.6364765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.48,F*1F
2024-07-29T23:27:37.7925652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-07-29T23:27:38.9329502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.65,f,143.46,M,78.44,F*1C
2024-07-29T23:27:40.0888720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.69,f,143.77,M,78.61,F*14
2024-07-29T23:27:41.2449792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-07-29T23:27:42.4010022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.01,M,78.74,F*18
2024-07-29T23:27:43.5568605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-07-29T23:27:44.7130157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.84,F*12
2024-07-29T23:27:45.8690287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.12,f,144.51,M,79.02,F*1A
2024-07-29T23:27:47.0279543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.41,M,78.97,F*1A
2024-07-29T23:27:48.1995931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-07-29T23:27:49.3556178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-07-29T23:27:50.5115971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-07-29T23:27:51.6676039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-07-29T23:27:52.8236663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-07-29T23:27:53.9832087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-07-29T23:27:55.1547504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-07-29T23:27:56.3106601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-07-29T23:27:57.4668329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-07-29T23:27:58.6385524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-07-29T23:27:59.7944594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.20,F*10
2024-07-29T23:28:00.9504805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.42,f,145.52,M,79.57,F*1E
2024-07-29T23:28:02.1221415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-07-29T23:28:03.2780125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-07-29T23:28:04.4497597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-07-29T23:28:05.6232455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-07-29T23:28:06.7793344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-07-29T23:28:07.9509785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-07-29T23:28:09.1248618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.40,f,145.51,M,79.57,F*1F
2024-07-29T23:28:10.2966099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.68,f,145.29,M,79.45,F*18
2024-07-29T23:28:11.4526049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-07-29T23:28:12.6241450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-07-29T23:28:13.7956962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.61,F*13
2024-07-29T23:28:14.9674539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-07-29T23:28:16.1234784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-07-29T23:28:17.2949778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-07-29T23:28:18.4667267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-07-29T23:28:19.6538639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.62,f,146.19,M,79.94,F*11
2024-07-29T23:28:20.8256128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-07-29T23:28:22.0013715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-07-29T23:28:23.1762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-07-29T23:28:24.3479262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.17,f,146.05,M,79.86,F*1D
2024-07-29T23:28:25.5233378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-07-29T23:28:26.7106057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.12,M,79.90,F*11
2024-07-29T23:28:27.8822389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-07-29T23:28:29.0538308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-07-29T23:28:30.2411317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-07-29T23:28:31.4127552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-07-29T23:28:32.5842297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.38,F*1E
2024-07-29T23:28:33.7559902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-07-29T23:28:34.9433116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.84,M,80.29,F*15
2024-07-29T23:28:36.1147774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.90,M,80.32,F*14
2024-07-29T23:28:37.2865377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.00,M,80.38,F*1B
2024-07-29T23:28:38.4736519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-07-29T23:28:39.6453852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-07-29T23:28:40.8231767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.43,M,80.62,F*17
2024-07-29T23:28:42.0105089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.28,M,80.54,F*19
2024-07-29T23:28:43.1977487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-07-29T23:28:44.3691891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.87,f,147.18,M,80.48,F*19
2024-07-29T23:28:45.5565328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-07-29T23:28:46.7438359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-07-29T23:28:47.9311327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-07-29T23:28:49.1026593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-07-29T23:28:50.2899570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-07-29T23:28:51.4616670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.79,M,80.27,F*1D
2024-07-29T23:28:52.6332111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.41,f,147.34,M,80.57,F*12
2024-07-29T23:28:53.8049156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.33,f,147.62,M,80.72,F*14
2024-07-29T23:28:54.9920830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.44,F*15
2024-07-29T23:28:56.1793541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-07-29T23:28:57.3510043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-07-29T23:28:58.5382484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-07-29T23:28:59.7256270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.45,M,80.62,F*14
2024-07-29T23:29:00.9128380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-07-29T23:29:02.0844827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.36,f,147.94,M,80.89,F*1D
2024-07-29T23:29:03.2716625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.72,f,147.74,M,80.79,F*1D
2024-07-29T23:29:04.4588794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-07-29T23:29:05.6462230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.43,f,148.57,M,81.24,F*1B
2024-07-29T23:29:06.8334779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-07-29T23:29:08.0362303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-07-29T23:29:09.2236243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.32,f,148.84,M,81.39,F*10
2024-07-29T23:29:10.4107744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-07-29T23:29:11.6137024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-07-29T23:29:12.8010383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-07-29T23:29:14.0038826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-07-29T23:29:15.2067812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-07-29T23:29:16.4096373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-07-29T23:29:17.6280633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.49,M,83.38,F*13
2024-07-29T23:29:18.8466769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-07-29T23:29:20.0650548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-07-29T23:29:21.2834670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.73,f,152.93,M,83.62,F*14
2024-07-29T23:29:22.5020409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-07-29T23:29:23.7362291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-07-29T23:29:24.9730563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-07-29T23:29:26.2071521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-07-29T23:29:27.4568488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-07-29T23:29:28.6909398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-07-29T23:29:29.9406791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-07-29T23:29:31.1903378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.62,f,157.46,M,86.10,F*1F
2024-07-29T23:29:32.4402189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.74,f,158.72,M,86.79,F*1A
2024-07-29T23:29:33.7055335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.90,F*16
2024-07-29T23:29:34.9754864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.17,f,159.16,M,87.03,F*12
2024-07-29T23:29:36.2409262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-07-29T23:29:37.5219893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-07-29T23:29:38.8112751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.28,f,161.94,M,88.55,F*11
2024-07-29T23:29:40.1078359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.96,f,161.53,M,88.33,F*16
2024-07-29T23:29:41.3933199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-07-29T23:29:42.7010840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.51,M,89.41,F*10
2024-07-29T23:29:43.9975525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.52,f,163.53,M,89.42,F*15
2024-07-29T23:29:45.3099231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-07-29T23:29:46.6220752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-07-29T23:29:47.9344571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-07-29T23:29:49.2466652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-07-29T23:29:50.5588930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.26,f,164.37,M,89.88,F*1A
2024-07-29T23:29:51.8867664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-07-29T23:29:53.1987881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.01,f,163.98,M,89.67,F*1D
2024-07-29T23:29:54.5267337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.95,M,89.65,F*1C
2024-07-29T23:29:55.8409060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-07-29T23:29:57.1530117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-07-29T23:29:58.4653584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.16,M,89.77,F*1A
2024-07-29T23:29:59.7932866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-07-29T23:30:01.1054696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.86,f,164.85,M,90.14,F*1A
2024-07-29T23:30:02.4489668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.01,f,164.90,M,90.17,F*13
2024-07-29T23:30:03.7455889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.45,f,164.42,M,89.91,F*15
2024-07-29T23:30:05.0734513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-07-29T23:30:06.3856774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.18,f,164.95,M,90.20,F*1A
2024-07-29T23:30:07.7134747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.94,f,164.88,M,90.16,F*16
2024-07-29T23:30:09.0256608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.71,f,164.20,M,89.79,F*11
2024-07-29T23:30:10.3535813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.63,f,164.48,M,89.94,F*1E
2024-07-29T23:30:11.6657585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.48,f,165.35,M,90.41,F*10
2024-07-29T23:30:12.9962371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.58,f,165.38,M,90.43,F*1E
2024-07-29T23:30:14.3166106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.36,f,165.01,M,90.23,F*19
2024-07-29T23:30:15.6359073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.43,f,165.03,M,90.24,F*1E
2024-07-29T23:30:16.9682390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.00,f,165.51,M,90.50,F*1F
2024-07-29T23:30:18.2961228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.82,f,165.45,M,90.47,F*17
2024-07-29T23:30:19.6239227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.80,f,165.14,M,90.30,F*12
2024-07-29T23:30:20.9517976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-07-29T23:30:22.2827476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.06,f,165.52,M,90.51,F*1B
2024-07-29T23:30:23.6105399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.30,f,165.90,M,90.72,F*16
2024-07-29T23:30:24.9382656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.48,f,166.26,M,90.91,F*1B
2024-07-29T23:30:26.2661330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-07-29T23:30:27.6001241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.93,f,165.48,M,90.49,F*14
2024-07-29T23:30:28.9279517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.64,f,166.01,M,90.77,F*19
2024-07-29T23:30:30.2714307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.78,f,166.66,M,91.13,F*14
2024-07-29T23:30:31.5993778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.38,f,166.54,M,91.06,F*15
2024-07-29T23:30:32.9457902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.16,f,166.16,M,90.86,F*15
2024-07-29T23:30:34.2736674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.60,M,91.10,F*1C
2024-07-29T23:30:35.6170962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-07-29T23:30:36.9449430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.78,f,167.57,M,91.63,F*1F
2024-07-29T23:30:38.2884401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.85,f,166.98,M,91.31,F*16
2024-07-29T23:30:39.6319645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-07-29T23:30:40.9754033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.67,f,167.23,M,91.44,F*16
2024-07-29T23:30:42.3188188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.27,M,91.47,F*18
2024-07-29T23:30:43.6623106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.63,f,167.22,M,91.44,F*13
2024-07-29T23:30:45.0057803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.04,f,167.65,M,91.67,F*19
2024-07-29T23:30:46.3493517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.65,f,168.14,M,91.94,F*1A
2024-07-29T23:30:47.6928258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.12,M,91.93,F*14
2024-07-29T23:30:49.0419731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.72,f,168.17,M,91.95,F*1E
2024-07-29T23:30:50.4009112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.92,f,168.23,M,91.99,F*1B
2024-07-29T23:30:51.7601209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.57,f,168.42,M,92.09,F*1C
2024-07-29T23:30:53.1088690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-07-29T23:30:54.4522835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.41,f,168.68,M,92.24,F*1D
2024-07-29T23:30:55.8113596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.37,M,92.07,F*17
2024-07-29T23:30:57.1549324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.24,f,168.63,M,92.21,F*10
2024-07-29T23:30:58.5140318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-07-29T23:30:59.8574823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-07-29T23:31:01.2165759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-07-29T23:31:02.5791155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.17,f,169.52,M,92.70,F*12
2024-07-29T23:31:03.9313714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.40,f,169.59,M,92.73,F*18
2024-07-29T23:31:05.2905462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.49,f,169.62,M,92.75,F*1F
2024-07-29T23:31:06.6494516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.00,f,170.08,M,93.00,F*1B
2024-07-29T23:31:08.0243590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.40,f,170.20,M,93.07,F*12
2024-07-29T23:31:09.3908351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-07-29T23:31:10.7498843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.65,f,169.97,M,92.94,F*15
2024-07-29T23:31:12.1246294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.87,f,170.34,M,93.15,F*1F
2024-07-29T23:31:13.4993727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.45,f,170.83,M,93.41,F*17
2024-07-29T23:31:14.8524158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.58,f,170.87,M,93.43,F*1D
2024-07-29T23:31:16.2291013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.07,f,170.71,M,93.35,F*1F
2024-07-29T23:31:17.5881757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.62,f,170.88,M,93.44,F*1C
2024-07-29T23:31:18.9653769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.75,f,171.53,M,93.79,F*11
2024-07-29T23:31:20.3282778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.55,f,171.77,M,93.93,F*10
2024-07-29T23:31:21.7186750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.27,f,171.69,M,93.88,F*10
2024-07-29T23:31:23.0933987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.15,f,171.34,M,93.69,F*17
2024-07-29T23:31:24.4681559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.90,f,171.27,M,93.65,F*17
2024-07-29T23:31:25.8462539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-07-29T23:31:27.2209060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.98,f,172.20,M,94.16,F*1D
2024-07-29T23:31:28.5902111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-07-29T23:31:29.9650439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.76,f,172.14,M,94.13,F*1F
2024-07-29T23:31:31.3553472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.21,f,172.89,M,94.54,F*19
2024-07-29T23:31:32.7301006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.54,f,173.29,M,94.76,F*1F
2024-07-29T23:31:34.1204308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.41,f,172.95,M,94.57,F*11
2024-07-29T23:31:35.5107790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.01,f,172.82,M,94.50,F*14
2024-07-29T23:31:36.8874276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-07-29T23:31:38.2757393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.93,f,173.11,M,94.66,F*11
2024-07-29T23:31:39.6662209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.93,f,173.10,M,94.65,F*13
2024-07-29T23:31:41.0604544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.56,M,94.90,F*1A
2024-07-29T23:31:42.4507692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.88,f,173.70,M,94.98,F*13
2024-07-29T23:31:43.8410955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.39,f,173.85,M,95.06,F*1D
2024-07-29T23:31:45.2313006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.26,F*1A
2024-07-29T23:31:46.6216892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.87,f,174.31,M,95.31,F*15
2024-07-29T23:31:48.0276833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.06,f,174.06,M,95.18,F*13
2024-07-29T23:31:49.4227459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-07-29T23:31:50.8287191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.70,M,95.53,F*10
2024-07-29T23:31:52.2250067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.11,f,174.99,M,95.68,F*11
2024-07-29T23:31:53.6311284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-07-29T23:31:55.0212908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.45,f,174.48,M,95.41,F*11
2024-07-29T23:31:56.4271614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-07-29T23:31:57.8332249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-07-29T23:31:59.2392072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-07-29T23:32:00.6608287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-07-29T23:32:02.0666307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-07-29T23:32:03.4727208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.41,f,176.91,M,96.73,F*1C
2024-07-29T23:32:04.8806699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.89,f,176.14,M,96.32,F*18
2024-07-29T23:32:06.2865353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.40,f,176.30,M,96.40,F*11
2024-07-29T23:32:07.7081919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.01,f,177.40,M,97.00,F*12
2024-07-29T23:32:09.1297629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.63,f,177.58,M,97.10,F*1E
2024-07-29T23:32:10.5512671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.38,f,176.90,M,96.73,F*13
2024-07-29T23:32:11.9729877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.21,f,177.15,M,96.87,F*1D
2024-07-29T23:32:13.3789043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.91,f,177.67,M,97.15,F*1A
2024-07-29T23:32:14.8005509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.27,f,177.47,M,97.04,F*15
2024-07-29T23:32:16.2376127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.49,f,177.54,M,97.08,F*13
2024-07-29T23:32:17.6749165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.08,f,178.33,M,97.51,F*13
2024-07-29T23:32:19.0807887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.27,f,178.39,M,97.54,F*11
2024-07-29T23:32:20.5181423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F
2024-07-29T23:32:21.9552540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-07-29T23:32:23.3769177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-07-29T23:32:24.8141174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.96,F*12
2024-07-29T23:32:26.2513303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.40,M,98.10,F*1F
2024-07-29T23:32:27.6884211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-07-29T23:32:29.1278642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-07-29T23:32:30.5710097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.42,f,179.96,M,98.40,F*18
2024-07-29T23:32:32.0083293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-07-29T23:32:33.4610158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.27,f,180.22,M,98.55,F*17
2024-07-29T23:32:34.8982367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.24,f,180.82,M,98.87,F*13
2024-07-29T23:32:36.1012195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.66,f,180.95,M,98.94,F*11
2024-07-29T23:32:37.0697644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-07-29T23:32:38.0382899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.77,f,181.29,M,99.13,F*1E
2024-07-29T23:32:39.0068761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-07-29T23:32:39.9754031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.20,f,181.42,M,99.20,F*10
2024-07-29T23:32:40.9596466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.49,f,181.50,M,99.25,F*19
2024-07-29T23:32:41.9124455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.76,f,181.59,M,99.29,F*10
2024-07-29T23:32:42.8810624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.38,f,181.78,M,99.40,F*15
2024-07-29T23:32:43.8496156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-07-29T23:32:44.8337084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.83,M,99.42,F*19
2024-07-29T23:32:45.8024133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.31,f,181.75,M,99.38,F*1E
2024-07-29T23:32:46.7709341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.50,f,182.12,M,99.58,F*1C
2024-07-29T23:32:47.7550684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.51,M,99.80,F*14
2024-07-29T23:32:48.7235782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.32,f,182.67,M,99.89,F*18
2024-07-29T23:32:49.7078688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.02,f,182.58,M,99.84,F*1A
2024-07-29T23:32:50.6762972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.16,f,182.62,M,99.86,F*14
2024-07-29T23:32:51.6605745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.09,f,182.91,M,100.01,F*2B
2024-07-29T23:32:52.6446273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.09,f,183.21,M,100.18,F*28
2024-07-29T23:32:53.6131735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.99,f,183.18,M,100.17,F*25
2024-07-29T23:32:54.5818428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-07-29T23:32:55.5659070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.54,f,183.35,M,100.26,F*28
2024-07-29T23:32:56.5501377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-29T23:32:57.5343497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.94,f,183.77,M,100.49,F*28
2024-07-29T23:32:58.5185763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.39,f,183.91,M,100.57,F*29
2024-07-29T23:32:59.5026998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.45,f,183.93,M,100.57,F*20
2024-07-29T23:33:00.4869075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.98,f,184.09,M,100.66,F*26
2024-07-29T23:33:01.4782206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.30,f,184.19,M,100.72,F*27
2024-07-29T23:33:02.4624598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.22,f,184.47,M,100.87,F*24
2024-07-29T23:33:03.4466535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.13,f,184.75,M,101.02,F*28
2024-07-29T23:33:04.4307864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.84,f,184.96,M,101.14,F*2C
2024-07-29T23:33:05.4149920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.89,f,184.98,M,101.15,F*2E
2024-07-29T23:33:06.4147918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-07-29T23:33:07.3990031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-07-29T23:33:08.3988122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.29,f,185.41,M,101.38,F*20
2024-07-29T23:33:09.3829071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.67,f,185.83,M,101.61,F*29
2024-07-29T23:33:10.3827735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.83,f,185.88,M,101.64,F*2D
2024-07-29T23:33:11.3668169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.08,f,185.34,M,101.35,F*2C
2024-07-29T23:33:12.3712460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.69,f,185.23,M,101.28,F*2E
2024-07-29T23:33:13.3555017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.92,f,185.90,M,101.65,F*25
2024-07-29T23:33:14.3395893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.49,f,186.69,M,102.08,F*24
2024-07-29T23:33:15.3393463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.46,f,186.98,M,102.24,F*2A
2024-07-29T23:33:16.3288700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.43,f,186.67,M,102.07,F*2F
2024-07-29T23:33:17.3305760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.83,f,186.18,M,101.81,F*24
2024-07-29T23:33:18.3304243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.53,f,186.39,M,101.92,F*29
2024-07-29T23:33:19.3300874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.22,f,186.91,M,102.20,F*25
2024-07-29T23:33:20.3331058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.19,f,187.21,M,102.37,F*26
2024-07-29T23:33:21.3327251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.88,f,187.11,M,102.31,F*2C
2024-07-29T23:33:22.3325850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.08,f,187.17,M,102.35,F*21
2024-07-29T23:33:23.3324233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.84,f,187.40,M,102.47,F*22
2024-07-29T23:33:24.3634140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.77,f,187.69,M,102.63,F*22
2024-07-29T23:33:25.3320423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,188.00,M,102.80,F*23
2024-07-29T23:33:26.3317939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.75,f,188.29,M,102.96,F*23
2024-07-29T23:33:27.3471406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.28,M,102.95,F*27
2024-07-29T23:33:28.3470097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.29,f,188.15,M,102.88,F*2A
2024-07-29T23:33:29.3624272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.39,f,188.18,M,102.90,F*2F
2024-07-29T23:33:30.3779222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.13,f,188.41,M,103.02,F*2E
2024-07-29T23:33:31.3777537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.10,f,188.70,M,103.18,F*25
2024-07-29T23:33:32.3794565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.14,f,188.71,M,103.19,F*21
2024-07-29T23:33:33.3948928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.55,f,188.84,M,103.26,F*22
2024-07-29T23:33:34.4103350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.79,f,189.22,M,103.47,F*2C
2024-07-29T23:33:36.0350124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.66,M,103.71,F*21
2024-07-29T23:33:36.9409664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.02,f,189.90,M,103.84,F*25
2024-07-29T23:33:37.9564607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.35,f,189.69,M,103.73,F*2E
2024-07-29T23:33:38.9719393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.62,f,189.77,M,103.77,F*27
2024-07-29T23:33:39.9873026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.91,f,190.17,M,103.99,F*24
2024-07-29T23:33:41.0025695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.56,f,190.37,M,104.09,F*24
2024-07-29T23:33:42.0181691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.00,f,190.20,M,104.00,F*28
2024-07-29T23:33:43.0334832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.47,f,190.03,M,103.91,F*22
2024-07-29T23:33:44.0489863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.24,f,190.27,M,104.04,F*2D
2024-07-29T23:33:45.0643373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.86,f,190.76,M,104.31,F*26
2024-07-29T23:33:46.0798100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.10,f,190.83,M,104.35,F*24
2024-07-29T23:33:47.0951839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.48,f,190.65,M,104.25,F*23
2024-07-29T23:33:48.1105255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.14,f,190.85,M,104.36,F*25
2024-07-29T23:33:49.1416640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.86,f,191.37,M,104.64,F*20
2024-07-29T23:33:50.1728086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.82,f,191.67,M,104.80,F*24
2024-07-29T23:33:51.1880905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.31,f,191.81,M,104.89,F*2C
2024-07-29T23:33:52.2192292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.77,f,191.95,M,104.96,F*25
2024-07-29T23:33:53.2426255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.43,f,191.85,M,104.90,F*25
2024-07-29T23:33:54.2581247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.49,f,191.56,M,104.75,F*2B
2024-07-29T23:33:55.2952255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.08,f,191.74,M,104.85,F*20
2024-07-29T23:33:56.3106426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.39,f,192.14,M,105.07,F*24
2024-07-29T23:33:57.3417497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.43,f,192.46,M,105.24,F*2E
2024-07-29T23:33:58.3570629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.87,f,192.29,M,105.14,F*2D
2024-07-29T23:33:59.3882476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.69,f,192.23,M,105.11,F*22
2024-07-29T23:34:00.4192242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.03,f,192.34,M,105.17,F*2F
2024-07-29T23:34:01.4503798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.55,f,192.50,M,105.26,F*2C
2024-07-29T23:34:02.4813746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.95,f,192.92,M,105.49,F*24
2024-07-29T23:34:03.5279835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.67,f,193.14,M,105.61,F*2D
2024-07-29T23:34:04.5590517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.47,f,193.08,M,105.58,F*28
2024-07-29T23:34:05.5900018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.34,f,193.04,M,105.56,F*2E
2024-07-29T23:34:06.6210838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.50,f,193.09,M,105.58,F*2F
2024-07-29T23:34:07.6520994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.37,f,193.05,M,105.56,F*2C
2024-07-29T23:34:08.6832757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.77,f,193.17,M,105.63,F*2D
2024-07-29T23:34:09.7143003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.90,f,193.52,M,105.82,F*2D
2024-07-29T23:34:10.7453722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.02,f,193.86,M,106.00,F*24
2024-07-29T23:34:11.7763000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.74,f,194.08,M,106.12,F*27
2024-07-29T23:34:12.8230530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.16,f,193.90,M,106.03,F*25
2024-07-29T23:34:13.8723263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.09,f,193.57,M,105.85,F*2E
2024-07-29T23:34:14.9008001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.41,f,193.67,M,105.90,F*25
2024-07-29T23:34:15.9474309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.31,f,194.25,M,106.22,F*2B
2024-07-29T23:34:16.9784633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.15,f,194.51,M,106.36,F*24
2024-07-29T23:34:18.0252211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.27,f,194.24,M,106.21,F*2E
2024-07-29T23:34:19.0562057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.22,f,193.92,M,106.04,F*27
2024-07-29T23:34:20.1085239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.84,f,194.11,M,106.14,F*26
2024-07-29T23:34:21.1389327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.14,f,194.51,M,106.36,F*25
2024-07-29T23:34:22.1856480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.83,f,194.72,M,106.47,F*2C
2024-07-29T23:34:23.2166140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.84,f,194.72,M,106.47,F*2B
2024-07-29T23:34:24.2633501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.74,f,194.69,M,106.46,F*2F
2024-07-29T23:34:25.3100127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.18,f,194.82,M,106.53,F*25
2024-07-29T23:34:26.3410757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.47,f,194.91,M,106.58,F*26
2024-07-29T23:34:27.3814331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.56,f,194.94,M,106.59,F*22
2024-07-29T23:34:28.4308262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.04,f,195.08,M,106.67,F*22
2024-07-29T23:34:29.4617833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.46,f,195.21,M,106.74,F*2D
2024-07-29T23:34:30.5117499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.63,f,194.96,M,106.60,F*2C
2024-07-29T23:34:31.5584837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.62,M,106.42,F*25
2024-07-29T23:34:32.6051120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.50,f,194.92,M,106.58,F*23
2024-07-29T23:34:33.6379624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.42,f,195.81,M,107.07,F*24
2024-07-29T23:34:34.6846447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.94,f,195.97,M,107.16,F*28
2024-07-29T23:34:35.7312645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.11,F*26
2024-07-29T23:34:36.7780373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.86,f,195.64,M,106.98,F*23
2024-07-29T23:34:37.8246452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.41,f,195.50,M,106.90,F*27
2024-07-29T23:34:38.8713117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.80,f,195.92,M,107.13,F*2D
2024-07-29T23:34:39.9216922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.36,f,196.10,M,107.23,F*2B
2024-07-29T23:34:40.9683591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.68,f,195.89,M,107.11,F*23
2024-07-29T23:34:42.0306330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.28,f,195.46,M,106.88,F*26
2024-07-29T23:34:43.0773205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.80,f,195.62,M,106.97,F*2C
2024-07-29T23:34:44.1240007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.36,f,196.10,M,107.23,F*2B
2024-07-29T23:34:45.1705751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.82,f,196.54,M,107.47,F*21
2024-07-29T23:34:46.2107821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.05,f,196.61,M,107.51,F*2E
2024-07-29T23:34:47.2574933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.66,f,196.80,M,107.61,F*27
2024-07-29T23:34:48.3197401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.44,f,197.34,M,107.91,F*24
2024-07-29T23:34:49.3664532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.20,f,197.57,M,108.03,F*28
2024-07-29T23:34:50.4340035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.37,f,197.01,M,107.73,F*2B
2024-07-29T23:34:51.4848318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-07-29T23:34:52.5472001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.07,f,196.62,M,107.51,F*2F
2024-07-29T23:34:53.5938556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.80,F*27
2024-07-29T23:34:54.6561196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.41,f,197.03,M,107.74,F*2F
2024-07-29T23:34:55.7184525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.18,f,196.65,M,107.53,F*24
2024-07-29T23:34:56.7651057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-07-29T23:34:57.8274214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.81,F*2C
2024-07-29T23:34:58.8741084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.39,f,197.63,M,108.07,F*23
2024-07-29T23:34:59.9281145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.86,f,197.77,M,108.14,F*20
2024-07-29T23:35:00.9957347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.88,M,108.20,F*2A
2024-07-29T23:35:02.0425116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.20,M,108.38,F*23
2024-07-29T23:35:03.1046534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.55,f,198.29,M,108.42,F*20
2024-07-29T23:35:04.1670218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.71,f,197.73,M,108.12,F*2A
2024-07-29T23:35:05.2293671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.68,f,197.41,M,107.95,F*2C
2024-07-29T23:35:06.2916422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.37,f,197.62,M,108.06,F*2D
2024-07-29T23:35:07.3539255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.60,f,198.00,M,108.27,F*26
2024-07-29T23:35:08.4006471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.91,f,197.79,M,108.15,F*29
2024-07-29T23:35:09.4628767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.48,f,197.35,M,107.91,F*29
2024-07-29T23:35:10.5095397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.18,f,197.26,M,107.86,F*28
2024-07-29T23:35:11.5718401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.27,f,197.90,M,108.21,F*25
2024-07-29T23:35:12.6341666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-07-29T23:35:13.6964071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.10,f,199.07,M,108.85,F*24
2024-07-29T23:35:14.7431188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.36,f,198.84,M,108.73,F*22
2024-07-29T23:35:15.8185112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.46,f,198.56,M,108.58,F*20
2024-07-29T23:35:16.8807087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.92,f,198.71,M,108.65,F*22
2024-07-29T23:35:17.9586798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.45,f,199.17,M,108.91,F*20
2024-07-29T23:35:19.0052914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.93,f,199.32,M,108.99,F*24
2024-07-29T23:35:20.0676854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.17,f,199.09,M,108.86,F*2E
2024-07-29T23:35:21.1298280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.11,f,198.76,M,108.68,F*20
2024-07-29T23:35:22.1921847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.61,f,198.92,M,108.77,F*23
2024-07-29T23:35:23.2700306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.53,f,199.20,M,108.92,F*20
2024-07-29T23:35:24.3324023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.55,f,199.20,M,108.92,F*26
2024-07-29T23:35:25.3946524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.41,f,199.16,M,108.90,F*24
2024-07-29T23:35:26.4569679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.58,f,199.52,M,109.10,F*22
2024-07-29T23:35:27.5192158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.15,f,199.99,M,109.36,F*2A
2024-07-29T23:35:28.5815811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.24,f,200.02,M,109.37,F*28
2024-07-29T23:35:29.6615233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.32,f,199.74,M,109.22,F*2A
2024-07-29T23:35:30.7238154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.66,f,199.84,M,109.28,F*2E
2024-07-29T23:35:31.8017157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.61,f,200.44,M,109.60,F*28
2024-07-29T23:35:32.8796931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.73,f,200.78,M,109.79,F*23
2024-07-29T23:35:33.9574026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.58,f,200.43,M,109.60,F*25
2024-07-29T23:35:35.0198077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.41,f,200.08,M,109.40,F*21
2024-07-29T23:35:36.0977390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.11,f,200.29,M,109.52,F*25
2024-07-29T23:35:37.1599612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.57,f,200.73,M,109.76,F*21
2024-07-29T23:35:38.2413599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.38,f,200.98,M,109.90,F*24
2024-07-29T23:35:39.3034073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.19,f,200.92,M,109.86,F*2A
2024-07-29T23:35:40.4127381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.69,f,201.07,M,109.95,F*22
2024-07-29T23:35:41.4593674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.95,f,201.46,M,110.16,F*2D
2024-07-29T23:35:42.5373133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.97,f,201.46,M,110.16,F*2F
2024-07-29T23:35:43.6151780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.89,f,201.13,M,109.98,F*24
2024-07-29T23:35:44.6931287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.80,f,201.41,M,110.13,F*2B
2024-07-29T23:35:45.7711528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.12,f,201.82,M,110.35,F*29
2024-07-29T23:35:46.8489611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.03,f,201.79,M,110.34,F*2C
2024-07-29T23:35:47.9425621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.27,f,201.55,M,110.21,F*23
2024-07-29T23:35:49.0074982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.33,f,201.88,M,110.39,F*2C
2024-07-29T23:35:50.1009296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.62,f,202.27,M,110.60,F*23
2024-07-29T23:35:51.1789824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.06,f,202.41,M,110.68,F*2E
2024-07-29T23:35:52.2568794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.39,f,202.51,M,110.73,F*29
2024-07-29T23:35:53.3347548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.91,f,202.67,M,110.82,F*20
2024-07-29T23:35:54.4127102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.43,f,202.82,M,110.90,F*26
2024-07-29T23:35:55.5061676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.89,f,202.66,M,110.82,F*28
2024-07-29T23:35:56.6152012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.84,f,202.64,M,110.81,F*24
2024-07-29T23:35:57.6776457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.07,f,203.02,M,111.01,F*25
2024-07-29T23:35:58.7711242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.44,f,203.44,M,111.24,F*26
2024-07-29T23:35:59.8491273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.78,f,203.54,M,111.30,F*2D
2024-07-29T23:36:00.9426368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.85,f,203.26,M,111.14,F*2D
2024-07-29T23:36:02.0377653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.29,f,203.39,M,111.22,F*21
2024-07-29T23:36:03.1156971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.71,f,203.82,M,111.45,F*22
2024-07-29T23:36:04.2248161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.27,f,204.30,M,111.71,F*21
2024-07-29T23:36:05.3026906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.75,f,204.44,M,111.79,F*2D
2024-07-29T23:36:06.3961677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.95,f,204.20,M,111.66,F*27
2024-07-29T23:36:07.4897905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.76,f,204.14,M,111.63,F*28
2024-07-29T23:36:08.5887010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-07-29T23:36:09.6923708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.57,f,204.70,M,111.93,F*2F
2024-07-29T23:36:10.7859228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.08,f,205.15,M,112.18,F*25
2024-07-29T23:36:11.8795629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22
2024-07-29T23:36:12.9730542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.51,f,204.98,M,112.08,F*2D
2024-07-29T23:36:14.0692424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-29T23:36:15.1783674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-29T23:36:16.2562856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.36,f,205.85,M,112.56,F*2D
2024-07-29T23:36:17.3498176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.82,f,205.99,M,112.64,F*2E
2024-07-29T23:36:18.4589730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.61,f,205.93,M,112.60,F*2D
2024-07-29T23:36:19.5681844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.11,f,205.77,M,112.52,F*21
2024-07-29T23:36:20.6649251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.73,f,205.96,M,112.62,F*29
2024-07-29T23:36:21.7741009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.65,f,206.55,M,112.94,F*29
2024-07-29T23:36:22.8833753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.03,f,206.66,M,113.00,F*2A
2024-07-29T23:36:23.9924433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.35,f,206.46,M,112.89,F*22
2024-07-29T23:36:25.0858924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.88,f,206.31,M,112.81,F*2D
2024-07-29T23:36:26.1845711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.66,f,206.85,M,113.11,F*24
2024-07-29T23:36:27.2936058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.07,f,207.29,M,113.35,F*25
2024-07-29T23:36:28.4028717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.69,f,207.47,M,113.45,F*22
2024-07-29T23:36:29.4963169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.66,f,207.47,M,113.44,F*2C
2024-07-29T23:36:30.6210937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.99,f,207.57,M,113.50,F*28
2024-07-29T23:36:31.7303322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.40,f,207.69,M,113.57,F*27
2024-07-29T23:36:32.8393773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.98,f,207.87,M,113.66,F*20
2024-07-29T23:36:33.9556447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.98,f,207.87,M,113.66,F*20
2024-07-29T23:36:35.0646634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.17,f,207.93,M,113.69,F*2E
2024-07-29T23:36:36.1738757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.03,f,208.19,M,113.84,F*24
2024-07-29T23:36:37.2987004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.57,f,208.66,M,114.10,F*20
2024-07-29T23:36:38.3921589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.32,f,208.88,M,114.22,F*23
2024-07-29T23:36:39.5169160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.88,f,208.75,M,114.15,F*25
2024-07-29T23:36:40.6416933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.76,f,208.72,M,114.13,F*25
2024-07-29T23:36:41.7508358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.33,f,209.50,M,114.56,F*27
2024-07-29T23:36:42.8757329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.92,f,210.29,M,114.99,F*27
2024-07-29T23:36:44.0003427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-07-29T23:36:45.1251162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.33,f,209.19,M,114.39,F*22
2024-07-29T23:36:46.2499365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.96,f,209.39,M,114.49,F*28
2024-07-29T23:36:47.3746818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.65,f,210.21,M,114.94,F*2A
2024-07-29T23:36:48.5043476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.52,f,210.78,M,115.25,F*20
2024-07-29T23:36:49.6290926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.46,f,210.45,M,115.08,F*25
2024-07-29T23:36:50.7539753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.40,f,210.43,M,115.07,F*2A
2024-07-29T23:36:51.8786755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.22,f,210.68,M,115.20,F*23
2024-07-29T23:36:53.0033562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.93,f,211.21,M,115.49,F*29
2024-07-29T23:36:54.1437982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.65,f,211.43,M,115.61,F*2F
2024-07-29T23:36:55.2685893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.42,f,211.66,M,115.74,F*2E
2024-07-29T23:36:56.3933753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.69,f,212.05,M,115.95,F*2F
2024-07-29T23:36:57.5181812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.84,f,212.09,M,115.97,F*22
2024-07-29T23:36:58.6585662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.24,f,211.91,M,115.87,F*2B
2024-07-29T23:36:59.7989392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.87,f,212.10,M,115.98,F*26
2024-07-29T23:37:00.9393653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.23,f,212.52,M,116.21,F*2D
2024-07-29T23:37:02.0640376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.89,f,212.72,M,116.32,F*2D
2024-07-29T23:37:03.2045414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.00,f,212.75,M,116.33,F*25
2024-07-29T23:37:04.3449440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.05,f,213.07,M,116.51,F*21
2024-07-29T23:37:05.4853396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.76,f,213.29,M,116.63,F*28
2024-07-29T23:37:06.6256987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.63,f,213.55,M,116.77,F*23
2024-07-29T23:37:07.7660971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.18,f,213.72,M,116.86,F*25
2024-07-29T23:37:08.9064351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.02,f,213.97,M,117.00,F*29
2024-07-29T23:37:10.0623936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.91,f,214.25,M,117.15,F*29
2024-07-29T23:37:11.2030117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.23,f,214.04,M,117.04,F*23
2024-07-29T23:37:12.3486221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.94,f,213.95,M,116.99,F*26
2024-07-29T23:37:13.4890370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-29T23:37:14.6294145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.70,f,215.10,M,117.62,F*26
2024-07-29T23:37:15.7854490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.40,f,215.01,M,117.57,F*23
2024-07-29T23:37:16.9258578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.41,f,214.71,M,117.40,F*23
2024-07-29T23:37:18.0818939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.37,f,215.00,M,117.56,F*23
2024-07-29T23:37:19.2221755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.19,f,215.55,M,117.86,F*20
2024-07-29T23:37:20.3877562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.55,f,216.27,M,118.26,F*25
2024-07-29T23:37:21.5280589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.54,f,216.57,M,118.42,F*29
2024-07-29T23:37:22.6841710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.66,f,216.30,M,118.28,F*2D
2024-07-29T23:37:23.8461777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.30,f,215.89,M,118.05,F*21
2024-07-29T23:37:25.0021956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.58,f,216.28,M,118.26,F*27
2024-07-29T23:37:26.1737873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.48,f,217.16,M,118.75,F*26
2024-07-29T23:37:27.3298878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.40,f,217.45,M,118.90,F*22
2024-07-29T23:37:28.4858801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E
2024-07-29T23:37:29.6418665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.05,f,216.42,M,118.34,F*28
2024-07-29T23:37:30.7979217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.37,f,217.44,M,118.90,F*23
2024-07-29T23:37:31.9606455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.94,f,218.52,M,119.49,F*22
2024-07-29T23:37:33.1322880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.18,f,217.99,M,119.20,F*22
2024-07-29T23:37:34.2882237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.26,f,217.40,M,118.88,F*2E
2024-07-29T23:37:35.4464114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.58,f,218.11,M,119.26,F*2F
2024-07-29T23:37:36.6180545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.89,f,219.12,M,119.81,F*21
2024-07-29T23:37:37.7897566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.34,f,219.26,M,119.89,F*29
2024-07-29T23:37:38.9657848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.93,f,218.52,M,119.49,F*25
2024-07-29T23:37:40.1529725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.02,f,218.24,M,119.34,F*26
2024-07-29T23:37:41.3089480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.62,f,218.73,M,119.60,F*22
2024-07-29T23:37:42.4807462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.41,f,219.28,M,119.90,F*2D
2024-07-29T23:37:43.6524173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.72,f,219.37,M,119.95,F*26
2024-07-29T23:37:44.8238981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.03,M,119.76,F*24
2024-07-29T23:37:45.9956439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.38,f,218.96,M,119.73,F*2B
2024-07-29T23:37:47.1673014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.76,f,219.69,M,120.13,F*27
2024-07-29T23:37:48.3544644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.44,f,220.50,M,120.57,F*25
2024-07-29T23:37:49.5262255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.23,f,220.44,M,120.54,F*22
2024-07-29T23:37:50.6978530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.44,f,219.59,M,120.07,F*20
2024-07-29T23:37:51.8879398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.09,f,219.48,M,120.02,F*2C
2024-07-29T23:37:53.0595000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.13,f,220.41,M,120.52,F*22
2024-07-29T23:37:54.2311326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.21,f,221.05,M,120.87,F*2C
2024-07-29T23:37:55.4027891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.09,f,220.40,M,120.52,F*28
2024-07-29T23:37:56.5899664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.77,f,219.69,M,120.13,F*26
2024-07-29T23:37:57.7772236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.19,f,220.12,M,120.36,F*2D
2024-07-29T23:37:58.9489490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.96,f,221.27,M,120.99,F*2F
2024-07-29T23:38:00.1204692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.79,f,221.52,M,121.13,F*2C
2024-07-29T23:38:01.3078478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.09,f,220.70,M,120.68,F*25
2024-07-29T23:38:02.4794664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-07-29T23:38:03.6667500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.51,f,220.83,M,120.75,F*28
2024-07-29T23:38:04.8540646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.17,f,221.64,M,121.19,F*2A
2024-07-29T23:38:06.0352070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.97,f,221.58,M,121.16,F*23
2024-07-29T23:38:07.2224895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.06,f,221.00,M,120.84,F*2F
2024-07-29T23:38:08.4129085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.05,f,220.99,M,120.84,F*2D
2024-07-29T23:38:09.5845486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.99,f,221.89,M,121.33,F*27
2024-07-29T23:38:10.7719466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.20,f,222.87,M,121.87,F*20
2024-07-29T23:38:11.9592007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.54,f,222.97,M,121.92,F*26
2024-07-29T23:38:13.1463554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.09,f,222.84,M,121.85,F*2A
2024-07-29T23:38:14.3336891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.88,f,223.08,M,121.98,F*2A
2024-07-29T23:38:15.5383401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.57,f,224.20,M,122.59,F*2F
2024-07-29T23:38:16.7255843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.76,f,224.87,M,122.96,F*20
2024-07-29T23:38:17.9209718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.67,f,224.84,M,122.94,F*21
2024-07-29T23:38:19.1238011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.63,f,224.83,M,122.94,F*22
2024-07-29T23:38:20.3166383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.49,f,225.09,M,123.08,F*22
2024-07-29T23:38:21.5295847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.56,f,225.42,M,123.26,F*2E
2024-07-29T23:38:22.7323023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.24,f,225.63,M,123.37,F*26
2024-07-29T23:38:23.9509938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.05,f,225.87,M,123.51,F*2E
2024-07-29T23:38:25.1538342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.33,f,225.96,M,123.56,F*2C
2024-07-29T23:38:26.3566648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.73,f,226.08,M,123.62,F*2B
2024-07-29T23:38:27.5752401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.04,f,226.48,M,123.84,F*25
2024-07-29T23:38:28.7781363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.55,f,226.94,M,124.09,F*25
2024-07-29T23:38:29.9809387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.43,f,226.90,M,124.07,F*28
2024-07-29T23:38:31.1995968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.58,f,226.64,M,123.93,F*24
2024-07-29T23:38:32.4047265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-07-29T23:38:33.6285572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.69,f,227.29,M,124.28,F*2F
2024-07-29T23:38:34.8471229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.30,f,227.47,M,124.38,F*29
2024-07-29T23:38:36.0498980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.01,f,227.38,M,124.34,F*2F
2024-07-29T23:38:37.2685074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.52,f,227.54,M,124.42,F*22
2024-07-29T23:38:38.4897190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.18,f,227.74,M,124.53,F*2F
2024-07-29T23:38:39.7013721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-07-29T23:38:40.9198146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-29T23:38:42.1382780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.04,f,228.61,M,125.01,F*29
2024-07-29T23:38:43.3725104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-29T23:38:44.5909934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-07-29T23:38:45.8094151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.28,f,229.60,M,125.55,F*25
2024-07-29T23:38:47.0435443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-07-29T23:38:48.2644723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.87,f,229.48,M,125.48,F*27
2024-07-29T23:38:49.5033329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.18,f,229.57,M,125.53,F*24
2024-07-29T23:38:50.7218977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.60,f,230.00,M,125.77,F*20
2024-07-29T23:38:51.9560252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.43,M,126.00,F*23
2024-07-29T23:38:53.1902030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.43,M,126.00,F*23
2024-07-29T23:38:54.4243323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.75,f,230.35,M,125.96,F*2C
2024-07-29T23:38:55.6584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.16,f,231.09,M,126.36,F*23
2024-07-29T23:38:56.8925523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.85,f,231.30,M,126.48,F*2A
2024-07-29T23:38:58.1265265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.06,f,231.06,M,126.34,F*2F
2024-07-29T23:38:59.3607446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.45,f,231.18,M,126.41,F*25
2024-07-29T23:39:00.6105114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.78,f,231.88,M,126.80,F*24
2024-07-29T23:39:01.8446042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.87,f,232.22,M,126.98,F*2F
2024-07-29T23:39:03.0821596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.60,f,232.14,M,126.93,F*28
2024-07-29T23:39:04.3210955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.79,f,232.50,M,127.13,F*2A
2024-07-29T23:39:05.5708037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.41,f,232.99,M,127.40,F*24
2024-07-29T23:39:06.8050238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.57,f,233.04,M,127.43,F*25
2024-07-29T23:39:08.0547667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.39,f,232.99,M,127.40,F*2B
2024-07-29T23:39:09.3044723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.31,M,127.57,F*25
2024-07-29T23:39:10.5562077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.65,f,233.67,M,127.77,F*24
2024-07-29T23:39:11.8060719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.66,f,233.98,M,127.94,F*2B
2024-07-29T23:39:13.0557439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.57,f,234.26,M,128.10,F*27
2024-07-29T23:39:14.2899243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.63,f,234.58,M,128.27,F*2C
2024-07-29T23:39:15.5443810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.52,f,234.55,M,128.25,F*21
2024-07-29T23:39:16.8097161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.55,f,234.56,M,128.26,F*26
2024-07-29T23:39:18.0595432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.42,f,235.13,M,128.57,F*2F
2024-07-29T23:39:19.3247893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.30,f,235.70,M,128.88,F*2F
2024-07-29T23:39:20.5775411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.10,f,235.64,M,128.85,F*25
2024-07-29T23:39:21.8272809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.62,f,235.49,M,128.77,F*23
2024-07-29T23:39:23.0925910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.95,f,236.20,M,129.16,F*27
2024-07-29T23:39:24.3579815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.29,f,236.92,M,129.55,F*2D
2024-07-29T23:39:25.6234025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.60,f,236.71,M,129.43,F*2B
2024-07-29T23:39:26.8887896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.76,f,236.45,M,129.29,F*24
2024-07-29T23:39:28.1541319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.64,f,237.03,M,129.61,F*2A
2024-07-29T23:39:29.4195104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.59,f,237.62,M,129.93,F*20
2024-07-29T23:39:30.6876880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.52,f,237.60,M,129.92,F*28
2024-07-29T23:39:31.9530124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.99,f,238.05,M,130.17,F*20
2024-07-29T23:39:33.2339519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.65,f,238.55,M,130.44,F*22
2024-07-29T23:39:34.4994061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.18,f,238.41,M,130.36,F*28
2024-07-29T23:39:35.7835676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.77,f,238.59,M,130.46,F*2F
2024-07-29T23:39:37.0644734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.34,f,239.37,M,130.89,F*25
2024-07-29T23:39:38.3455054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.63,f,239.76,M,131.10,F*20
2024-07-29T23:39:39.6150986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.97,f,239.56,M,131.00,F*2B
2024-07-29T23:39:40.8960854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.97,f,239.87,M,131.16,F*23
2024-07-29T23:39:42.1770155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.59,f,240.36,M,131.43,F*2B
2024-07-29T23:39:43.4580846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.34,f,240.59,M,131.56,F*2C
2024-07-29T23:39:44.7390548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.09,f,240.82,M,131.68,F*21
2024-07-29T23:39:46.0226038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.48,f,241.24,M,131.91,F*2E
2024-07-29T23:39:47.3277309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.49,f,241.55,M,132.08,F*29
2024-07-29T23:39:48.6086559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.33,f,241.81,M,132.22,F*24
2024-07-29T23:39:49.9052216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.64,f,242.21,M,132.44,F*28
2024-07-29T23:39:51.2036407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.13,f,242.66,M,132.69,F*26
2024-07-29T23:39:52.5027406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.57,f,243.10,M,132.93,F*22
2024-07-29T23:39:53.7993126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.68,f,243.44,M,133.11,F*2B
2024-07-29T23:39:55.0959297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.68,f,243.74,M,133.28,F*23
2024-07-29T23:39:56.4082235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.16,f,244.19,M,133.53,F*24
2024-07-29T23:39:57.7048111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.56,f,244.62,M,133.76,F*28
2024-07-29T23:39:59.0169787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.75,f,244.68,M,133.79,F*2C
2024-07-29T23:40:00.3284735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.64,f,244.95,M,133.94,F*2C
2024-07-29T23:40:01.6407310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.83,f,245.62,M,134.31,F*22
2024-07-29T23:40:02.9529282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.92,f,245.64,M,134.32,F*27
2024-07-29T23:40:04.2651525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.35,f,245.78,M,134.39,F*2F
2024-07-29T23:40:05.5773704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.92,f,246.86,M,134.99,F*25
2024-07-29T23:40:06.8896510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.23,f,247.57,M,135.37,F*2D
2024-07-29T23:40:08.2083160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.30,f,247.28,M,135.22,F*20
2024-07-29T23:40:09.5362315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.51,f,247.35,M,135.25,F*2C
2024-07-29T23:40:10.8484884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.34,f,247.91,M,135.56,F*27
2024-07-29T23:40:12.1919658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.56,f,248.28,M,135.76,F*2B
2024-07-29T23:40:13.5042033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.80,f,248.65,M,135.97,F*27
2024-07-29T23:40:14.8320315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.35,f,248.52,M,135.89,F*22
2024-07-29T23:40:16.1598393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.64,f,248.61,M,135.94,F*2A
2024-07-29T23:40:17.4878367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.75,f,249.25,M,136.29,F*2C
2024-07-29T23:40:18.8216518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.28,f,249.72,M,136.55,F*23
2024-07-29T23:40:20.1652197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.42,f,249.76,M,136.57,F*29
2024-07-29T23:40:21.4930375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.56,f,250.11,M,136.76,F*2C
2024-07-29T23:40:22.8365517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.36,f,250.65,M,137.06,F*2D
2024-07-29T23:40:24.1644661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-07-29T23:40:25.5106246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.47,f,251.30,M,137.41,F*2F
2024-07-29T23:40:26.8541616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.11,f,251.49,M,137.52,F*21
2024-07-29T23:40:28.1975789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.46,f,251.60,M,137.58,F*22
2024-07-29T23:40:29.5410069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.62,f,251.95,M,137.77,F*20
2024-07-29T23:40:30.8907809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.73,f,252.29,M,137.96,F*2A
2024-07-29T23:40:32.2342313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.87,f,252.64,M,138.15,F*23
2024-07-29T23:40:33.5931453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.45,f,253.12,M,138.41,F*25
2024-07-29T23:40:34.9391423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.82,f,253.54,M,138.64,F*2A
2024-07-29T23:40:36.2982020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.56,f,254.07,M,138.93,F*28
2024-07-29T23:40:37.6417951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.86,f,254.77,M,139.31,F*2D
2024-07-29T23:40:39.0009003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.05,f,255.13,M,139.51,F*21
2024-07-29T23:40:40.3599340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.53,f,255.28,M,139.59,F*22
2024-07-29T23:40:41.7346754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.15,f,256.08,M,140.02,F*21
2024-07-29T23:40:43.1093280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.66,f,256.84,M,140.44,F*21
2024-07-29T23:40:44.4841316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.51,f,256.49,M,140.25,F*20
2024-07-29T23:40:45.8588896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.90,f,256.61,M,140.32,F*21
2024-07-29T23:40:47.2208808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.00,f,257.86,M,141.00,F*27
2024-07-29T23:40:48.5842287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.47,f,258.61,M,141.41,F*29
2024-07-29T23:40:49.9643878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.98,f,258.46,M,141.33,F*24
2024-07-29T23:40:51.3547550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.03,f,258.78,M,141.50,F*20
2024-07-29T23:40:52.7296544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.85,f,259.95,M,142.14,F*25
2024-07-29T23:40:54.1355566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.60,f,260.48,M,142.43,F*20
2024-07-29T23:40:55.5102407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.28,f,260.69,M,142.55,F*29
2024-07-29T23:40:56.9005452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.67,f,260.81,M,142.61,F*23
2024-07-29T23:40:58.2909294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.62,f,261.40,M,142.94,F*22
2024-07-29T23:40:59.6813622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.26,f,261.90,M,143.21,F*2E
2024-07-29T23:41:01.0871645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.55,f,262.29,M,143.42,F*24
2024-07-29T23:41:02.4962790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.25,f,262.51,M,143.54,F*2A
2024-07-29T23:41:03.8882588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.90,f,263.01,M,143.82,F*28
2024-07-29T23:41:05.2942212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.09,f,263.37,M,144.01,F*27
2024-07-29T23:41:06.7035746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.10,f,263.99,M,144.35,F*2E
2024-07-29T23:41:08.1095341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.03,f,264.27,M,144.50,F*2C
2024-07-29T23:41:09.5155103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.73,f,264.18,M,144.46,F*21
2024-07-29T23:41:10.9254914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.31,f,264.66,M,144.72,F*27
2024-07-29T23:41:12.3470075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.55,f,265.65,M,145.26,F*2F
2024-07-29T23:41:13.7685844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.16,f,266.14,M,145.53,F*2D
2024-07-29T23:41:15.1901889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.12,f,265.82,M,145.35,F*24
2024-07-29T23:41:16.6117900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.94,f,266.07,M,145.49,F*2F
2024-07-29T23:41:18.0333828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.11,f,267.34,M,146.19,F*20
2024-07-29T23:41:19.4549599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.44,f,268.05,M,146.57,F*29
2024-07-29T23:41:20.8922342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.36,f,268.03,M,146.56,F*2B
2024-07-29T23:41:22.3293281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.36,f,268.33,M,146.73,F*29
2024-07-29T23:41:23.7567980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.07,f,270.38,M,147.84,F*27
2024-07-29T23:41:25.1940216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.82,f,272.13,M,148.80,F*2E
2024-07-29T23:41:26.6312394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.83,f,271.83,M,148.64,F*2C
2024-07-29T23:41:28.0791775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.84,f,272.75,M,149.14,F*22
2024-07-29T23:41:29.5320361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.53,f,274.48,M,150.09,F*28
2024-07-29T23:41:31.0003983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.01,f,275.24,M,150.50,F*2B
2024-07-29T23:41:32.4593083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.61,f,274.81,M,150.27,F*21
2024-07-29T23:41:33.9278531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.74,f,275.15,M,150.46,F*2D
2024-07-29T23:41:35.4119638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.34,f,276.56,M,151.22,F*2B
2024-07-29T23:41:36.8802845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.26,f,277.14,M,151.54,F*20
2024-07-29T23:41:38.3643264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.50,f,277.22,M,151.58,F*28
2024-07-29T23:41:39.8327054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.55,f,277.54,M,151.76,F*28
2024-07-29T23:41:41.3169126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.96,f,278.58,M,152.33,F*25
2024-07-29T23:41:42.8167042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.50,f,279.05,M,152.58,F*2D
2024-07-29T23:41:44.3007274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.11,f,279.23,M,152.68,F*2C
2024-07-29T23:41:45.8004052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.71,M,152.95,F*2F
2024-07-29T23:41:47.3001676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.99,f,280.72,M,153.50,F*21
2024-07-29T23:41:48.7999127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.20,f,281.39,M,153.87,F*24
2024-07-29T23:41:50.3023105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.64,f,281.52,M,153.94,F*2B
2024-07-29T23:41:51.8082820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.09,f,281.97,M,154.18,F*2C
2024-07-29T23:41:53.3108272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.55,f,282.72,M,154.59,F*2A
2024-07-29T23:41:54.8106776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.42,f,282.98,M,154.74,F*28
2024-07-29T23:41:56.3259043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.98,f,283.46,M,155.00,F*2E
2024-07-29T23:41:57.8411625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.67,f,284.28,M,155.44,F*2B
2024-07-29T23:41:59.3566487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.85,f,284.33,M,155.48,F*21
2024-07-29T23:42:00.8719802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.62,f,284.87,M,155.77,F*2D
2024-07-29T23:42:02.3873190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.36,f,285.71,M,156.23,F*25
2024-07-29T23:42:03.9182617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.18,f,285.96,M,156.36,F*2B
2024-07-29T23:42:05.4490749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.99,f,285.90,M,156.33,F*2E
2024-07-29T23:42:06.9645240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.13,f,286.55,M,156.69,F*29
2024-07-29T23:42:08.5109866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.91,f,287.40,M,157.15,F*2E
2024-07-29T23:42:10.0445819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.83,f,287.68,M,157.30,F*21
2024-07-29T23:42:11.5781536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-07-29T23:42:13.1090764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.32,f,289.35,M,158.22,F*2B
2024-07-29T23:42:14.6556574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.90,f,289.83,M,158.48,F*2A
2024-07-29T23:42:16.2803008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.69,f,290.38,M,158.78,F*25
2024-07-29T23:42:17.7520945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.69,f,290.99,M,159.11,F*26
2024-07-29T23:42:19.3142346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.64,f,291.58,M,159.44,F*25
2024-07-29T23:42:20.8608544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.19,f,292.97,M,160.20,F*23
2024-07-29T23:42:22.4231088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.00,f,294.13,M,160.83,F*2C
2024-07-29T23:42:23.9905174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.07,f,295.07,M,161.35,F*2E
2024-07-29T23:42:25.5708737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.41,f,296.08,M,161.90,F*27
2024-07-29T23:42:27.1485306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.23,f,296.95,M,162.37,F*2C
2024-07-29T23:42:28.7263855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.39,f,297.91,M,162.90,F*2C
2024-07-29T23:42:30.3198066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.81,f,298.34,M,163.13,F*2A
2024-07-29T23:42:31.9173428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.65,f,301.04,M,164.61,F*20
2024-07-29T23:42:33.5107769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.92,f,302.34,M,165.32,F*28
2024-07-29T23:42:35.1199706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.84,f,302.62,M,165.47,F*2D
2024-07-29T23:42:36.7445986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.63,f,302.55,M,165.44,F*23
2024-07-29T23:42:38.3600603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.04,f,302.68,M,165.51,F*29
2024-07-29T23:42:39.9690932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.89,f,303.85,M,166.15,F*28
2024-07-29T23:42:41.5938094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.41,f,304.62,M,166.57,F*2B
2024-07-29T23:42:43.2184931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.16,f,304.85,M,166.69,F*15
2024-07-29T23:42:44.8431890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.14,f,307.58,M,168.19,F*14
2024-07-29T23:42:46.4834753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.69,f,309.58,M,169.28,F*1E
2024-07-29T23:42:48.1411720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.72,f,310.20,M,169.62,F*1F
2024-07-29T23:42:49.7970824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.71,f,311.72,M,170.45,F*11
2024-07-29T23:42:51.4529384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.96,f,313.93,M,171.66,F*1E
2024-07-29T23:42:53.1244829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.58,f,314.73,M,172.10,F*1D
2024-07-29T23:42:54.7960882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.88,f,315.74,M,172.65,F*13
2024-07-29T23:42:56.4831991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.11,f,317.64,M,173.69,F*1D
2024-07-29T23:42:58.1703686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.54,f,318.68,M,174.26,F*14
2024-07-29T23:42:59.8767554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.00,f,319.13,M,174.50,F*1B
2024-07-29T23:43:01.5795014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.77,f,320.58,M,175.30,F*1E
2024-07-29T23:43:03.2823538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.14,f,321.91,M,176.02,F*1A
2024-07-29T23:43:05.0041821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.57,f,322.35,M,176.26,F*17
2024-07-29T23:43:06.7225617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.04,f,322.80,M,176.51,F*11
2024-07-29T23:43:08.4410556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.47,f,323.23,M,176.74,F*13
2024-07-29T23:43:10.1749632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.64,f,324.20,M,177.27,F*12
2024-07-29T23:43:11.8964584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.57,f,324.48,M,177.43,F*19
2024-07-29T23:43:13.6303459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.40,f,325.04,M,177.73,F*17
2024-07-29T23:43:15.3645684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.17,f,326.49,M,178.53,F*14
2024-07-29T23:43:17.1142266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.74,f,326.97,M,178.79,F*19
2024-07-29T23:43:18.8483004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.18,f,327.41,M,179.03,F*13
2024-07-29T23:43:20.5978051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.47,f,328.41,M,179.58,F*1B
2024-07-29T23:43:22.3632072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.23,f,328.64,M,179.71,F*1A
2024-07-29T23:43:24.1127850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.44,f,329.01,M,179.91,F*16
2024-07-29T23:43:25.8624583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.44,f,329.93,M,180.41,F*12
2024-07-29T23:43:27.6275481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.60,f,330.28,M,180.60,F*1E
2024-07-29T23:43:29.3846734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.88,f,330.98,M,180.98,F*12
2024-07-29T23:43:31.1500449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.70,f,331.23,M,181.12,F*14
2024-07-29T23:43:32.9308491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.01,f,332.24,M,181.67,F*13
2024-07-29T23:43:34.6961018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.29,f,332.63,M,181.88,F*1A
2024-07-29T23:43:36.4770651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.44,f,332.06,M,181.57,F*19
2024-07-29T23:43:38.2579334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.16,f,333.20,M,182.19,F*19
2024-07-29T23:43:40.0387617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.91,f,333.42,M,182.32,F*1B
2024-07-29T23:43:41.8196302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.07,f,332.25,M,181.68,F*1B
2024-07-29T23:43:43.6005483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-07-29T23:43:45.3815727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.06,f,333.47,M,182.34,F*11
2024-07-29T23:43:47.1640755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.83,f,333.40,M,182.31,F*19
2024-07-29T23:43:48.9449156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.96,f,333.14,M,182.16,F*18
2024-07-29T23:43:50.7258294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.00,f,334.06,M,182.67,F*11
2024-07-29T23:43:52.5224163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.10,f,334.40,M,182.85,F*1F
2024-07-29T23:43:54.3033105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.58,f,334.54,M,182.93,F*11
2024-07-29T23:43:56.0841259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.78,f,335.52,M,183.46,F*12
2024-07-29T23:43:57.8807102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.66,f,336.40,M,183.94,F*11
2024-07-29T23:43:59.6615961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.61,f,337.30,M,184.44,F*1F
2024-07-29T23:44:01.4737620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.09,f,340.18,M,186.02,F*1A
2024-07-29T23:44:03.2768250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.33,f,340.56,M,186.22,F*1A
2024-07-29T23:44:05.0891817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.48,f,341.52,M,186.75,F*15
2024-07-29T23:44:06.9187163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.01,f,343.82,M,188.00,F*13
2024-07-29T23:44:08.7492490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.73,f,345.26,M,188.79,F*1B
2024-07-29T23:44:10.5925005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.38,f,346.67,M,189.56,F*1B
2024-07-29T23:44:11.5143158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.59,f,347.35,M,189.93,F*1D
2024-07-29T23:44:12.4360635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.52,f,347.63,M,190.09,F*10
2024-07-29T23:44:14.2949899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.32,f,349.09,M,190.89,F*19
2024-07-29T23:44:15.2166348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.29,f,350.00,M,191.38,F*14
2024-07-29T23:44:17.0913710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.72,f,350.74,M,191.79,F*15
2024-07-29T23:44:18.9503245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.08,f,352.37,M,192.68,F*18
2024-07-29T23:44:19.8876573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.03,f,352.97,M,193.01,F*19
2024-07-29T23:44:20.8249406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.67,f,353.16,M,193.11,F*12
2024-07-29T23:44:21.7778616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.84,f,353.52,M,193.31,F*1C
2024-07-29T23:44:22.7152156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.28,f,353.96,M,193.55,F*1B
2024-07-29T23:44:23.6681683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.16,f,354.53,M,193.86,F*14
2024-07-29T23:44:24.6054603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.31,f,355.19,M,194.22,F*11
2024-07-29T23:44:25.5469173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.28,f,355.79,M,194.55,F*1D
2024-07-29T23:44:26.5175739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.86,f,356.27,M,194.81,F*17
2024-07-29T23:44:27.4548984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-07-29T23:44:28.4078013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.76,f,355.93,M,194.63,F*17
2024-07-29T23:44:29.3607235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.87,f,356.27,M,194.81,F*16
2024-07-29T23:44:30.3135978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.36,f,357.34,M,195.39,F*16
2024-07-29T23:44:31.2666279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.00,f,358.14,M,195.83,F*18
2024-07-29T23:44:32.2195608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.08,f,358.16,M,195.85,F*14
2024-07-29T23:44:33.1725987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.75,f,357.76,M,195.63,F*19
2024-07-29T23:44:34.1254768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.44,f,357.66,M,195.57,F*1D
2024-07-29T23:44:35.0784005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.61,f,358.02,M,195.77,F*12
2024-07-29T23:44:36.0324332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.37,f,358.56,M,196.06,F*17
2024-07-29T23:44:36.9998275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.23,f,358.82,M,196.20,F*1E
2024-07-29T23:44:37.9528092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.43,f,358.88,M,196.24,F*16
2024-07-29T23:44:38.9213790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-07-29T23:44:39.8743393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.36,f,359.16,M,196.39,F*11
2024-07-29T23:44:40.8429075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.58,f,359.54,M,196.60,F*12
2024-07-29T23:44:41.7958403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.34,f,360.07,M,196.89,F*14
2024-07-29T23:44:42.7799095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.24,f,360.65,M,197.21,F*10
2024-07-29T23:44:43.7173525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.83,f,361.14,M,197.47,F*1D
2024-07-29T23:44:44.6858578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.01,f,361.19,M,197.50,F*1D
2024-07-29T23:44:45.6544226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.02,f,361.19,M,197.50,F*1E
2024-07-29T23:44:46.6072743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.05,f,361.51,M,197.67,F*12
2024-07-29T23:44:47.5759262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.64,f,361.99,M,197.94,F*1C
2024-07-29T23:44:48.5444630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.63,f,362.30,M,198.11,F*16
2024-07-29T23:44:49.5162939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.64,f,362.30,M,198.11,F*11
2024-07-29T23:44:50.4849357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.56,f,362.27,M,198.09,F*1F
2024-07-29T23:44:51.4377824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.65,f,362.61,M,198.28,F*1F
2024-07-29T23:44:52.4064378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.99,f,363.32,M,198.67,F*19
2024-07-29T23:44:53.3926659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.87,f,363.59,M,198.81,F*10
2024-07-29T23:44:54.3611486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.89,f,363.59,M,198.82,F*1D
2024-07-29T23:44:55.3297720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.36,f,363.74,M,198.89,F*1C
2024-07-29T23:44:56.3138800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.50,f,364.39,M,199.25,F*13
2024-07-29T23:44:57.3294026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.64,f,365.04,M,199.61,F*19
2024-07-29T23:44:58.2354674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.71,F*10
2024-07-29T23:44:59.2196721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.96,f,365.14,M,199.66,F*12
2024-07-29T23:45:00.1881229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.48,f,365.30,M,199.75,F*1A
2024-07-29T23:45:01.1723852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.83,f,366.01,M,200.14,F*1A
2024-07-29T23:45:02.1409645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.97,f,366.67,M,200.50,F*1D
2024-07-29T23:45:03.1251183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.40,f,366.80,M,200.57,F*18
2024-07-29T23:45:04.1249425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.81,f,366.62,M,200.47,F*19
2024-07-29T23:45:06.0690105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.05,f,367.30,M,200.84,F*1B
2024-07-29T23:45:07.0375638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.83,f,368.15,M,201.31,F*10
2024-07-29T23:45:08.0217983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.09,f,368.53,M,201.52,F*1B
2024-07-29T23:45:09.0060459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.16,f,368.55,M,201.53,F*12
2024-07-29T23:45:09.9902167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-07-29T23:45:10.9824120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.09,f,369.14,M,201.85,F*1A
2024-07-29T23:45:11.9644414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.02,f,369.42,M,202.00,F*1F
2024-07-29T23:45:12.9393253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.02,f,369.73,M,202.17,F*1A
2024-07-29T23:45:13.9327889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.49,f,370.18,M,202.42,F*17
2024-07-29T23:45:14.9169424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.37,f,370.75,M,202.73,F*15
2024-07-29T23:45:15.9168266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.29,f,371.03,M,202.88,F*1F
2024-07-29T23:45:16.9009519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.73,f,371.16,M,202.95,F*18
2024-07-29T23:45:17.8851190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.97,f,371.24,M,202.99,F*1F
2024-07-29T23:45:18.8848842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.42,f,371.68,M,203.24,F*16
2024-07-29T23:45:19.9159749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.61,f,372.35,M,203.60,F*17
2024-07-29T23:45:20.8688095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.39,f,372.89,M,203.90,F*10
2024-07-29T23:45:21.8878389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.30,f,373.17,M,204.05,F*13
2024-07-29T23:45:22.8563574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.97,f,373.37,M,204.16,F*1E
2024-07-29T23:45:23.8561269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.29,f,373.47,M,204.22,F*1A
2024-07-29T23:45:24.8559572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.58,f,373.86,M,204.43,F*15
2024-07-29T23:45:25.8401550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.64,f,374.49,M,204.77,F*17
2024-07-29T23:45:26.8398372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.08,f,375.23,M,205.18,F*10
2024-07-29T23:45:27.8429341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.20,f,375.57,M,205.37,F*17
2024-07-29T23:45:28.8427752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.38,f,375.63,M,205.40,F*19
2024-07-29T23:45:29.8425593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.00,f,375.52,M,205.33,F*14
2024-07-29T23:45:30.8579817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.20,f,376.18,M,205.70,F*1A
2024-07-29T23:45:31.8576658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.29,f,377.13,M,206.22,F*1E
2024-07-29T23:45:32.8575007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.12,f,377.38,M,206.35,F*16
2024-07-29T23:45:33.8613181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.20,f,377.10,M,206.20,F*16
2024-07-29T23:45:34.9293353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.53,f,377.20,M,206.25,F*14
2024-07-29T23:45:35.8822837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.97,f,377.94,M,206.66,F*1A
2024-07-29T23:45:36.8976321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.25,F*1E
2024-07-29T23:45:37.8975133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-07-29T23:45:38.9128888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.18,f,379.53,M,207.53,F*14
2024-07-29T23:45:39.9284051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.58,f,379.65,M,207.60,F*15
2024-07-29T23:45:40.9436663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.34,f,380.19,M,207.89,F*17
2024-07-29T23:45:41.9591538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.20,f,381.06,M,208.37,F*11
2024-07-29T23:45:42.9745053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.41,f,381.73,M,208.73,F*16
2024-07-29T23:45:44.0368196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.38,f,382.03,M,208.90,F*10
2024-07-29T23:45:45.0210068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.29,f,382.31,M,209.05,F*1B
2024-07-29T23:45:46.0363663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.31,f,382.62,M,209.22,F*10
2024-07-29T23:45:47.0674456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.96,f,382.51,M,209.16,F*1B
2024-07-29T23:45:48.0829351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.87,f,382.49,M,209.15,F*11
2024-07-29T23:45:49.1101961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.05,f,383.45,M,209.68,F*10
2024-07-29T23:45:50.1256085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.44,f,384.79,M,210.41,F*17
2024-07-29T23:45:51.1464427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.01,f,385.57,M,210.83,F*12
2024-07-29T23:45:52.1775835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.18,f,385.63,M,210.86,F*18
2024-07-29T23:45:53.2086620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.57,f,385.14,M,210.60,F*1D
2024-07-29T23:45:54.2396317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.41,f,385.39,M,210.74,F*17
2024-07-29T23:45:55.2706442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.66,f,386.69,M,211.44,F*1A
2024-07-29T23:45:56.2861753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.41,f,388.14,M,212.24,F*14
2024-07-29T23:45:57.3327931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.64,f,388.81,M,212.61,F*18
2024-07-29T23:45:58.3638134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.88,f,388.58,M,212.48,F*14
2024-07-29T23:45:59.3948573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.25,f,388.09,M,212.21,F*1F
2024-07-29T23:46:00.4416470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.59,f,388.50,M,212.43,F*1B
2024-07-29T23:46:01.4725696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.73,f,389.76,M,213.12,F*1F
2024-07-29T23:46:02.5349033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-07-29T23:46:03.5538710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.71,f,390.67,M,213.62,F*14
2024-07-29T23:46:04.6003799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.86,f,390.41,M,213.48,F*11
2024-07-29T23:46:05.6315297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.78,M,213.68,F*14
2024-07-29T23:46:06.6782789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.19,f,391.73,M,214.20,F*1B
2024-07-29T23:46:07.7249517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.89,f,392.85,M,214.82,F*1D
2024-07-29T23:46:08.7714631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.55,M,215.19,F*1C
2024-07-29T23:46:09.8338356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-07-29T23:46:10.8805173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.52,f,393.66,M,215.25,F*13
2024-07-29T23:46:11.9271287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.81,f,394.35,M,215.63,F*1C
2024-07-29T23:46:12.9738906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.59,f,395.51,M,216.27,F*1D
2024-07-29T23:46:14.0240019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.53,f,396.40,M,216.76,F*1F
2024-07-29T23:46:15.0862872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.67,f,396.45,M,216.78,F*13
2024-07-29T23:46:16.1485464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.72,f,396.15,M,216.62,F*18
2024-07-29T23:46:17.2108974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.65,f,396.44,M,216.78,F*10
2024-07-29T23:46:18.2575621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.26,f,397.54,M,217.38,F*16
2024-07-29T23:46:19.3197972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.60,f,398.56,M,217.93,F*1B
2024-07-29T23:46:20.3977590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.68,f,398.89,M,218.11,F*1B
2024-07-29T23:46:21.4600329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.33,f,399.08,M,218.22,F*1C
2024-07-29T23:46:22.5222654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.73,f,399.82,M,218.62,F*17
2024-07-29T23:46:23.5846077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.85,f,400.77,M,219.14,F*16
2024-07-29T23:46:24.6625477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.78,f,401.35,M,219.46,F*16
2024-07-29T23:46:25.7248322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.65,f,401.32,M,219.44,F*1F
2024-07-29T23:46:26.8027764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.19,f,401.78,M,219.70,F*13
2024-07-29T23:46:27.8649804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.52,f,402.80,M,220.25,F*18
2024-07-29T23:46:28.9429381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.45,f,403.69,M,220.74,F*19
2024-07-29T23:46:30.0207824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.39,f,403.98,M,220.90,F*17
2024-07-29T23:46:31.0987868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.76,f,403.79,M,220.79,F*15
2024-07-29T23:46:32.1766087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-07-29T23:46:33.2545865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.40,f,405.20,M,221.57,F*1A
2024-07-29T23:46:34.3324255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.94,f,406.28,M,222.16,F*14
2024-07-29T23:46:35.4260368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.52,f,406.76,M,222.42,F*12
2024-07-29T23:46:36.5193867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.58,f,406.48,M,222.26,F*10
2024-07-29T23:46:37.5988820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.45,f,406.44,M,222.24,F*12
2024-07-29T23:46:38.6801149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.81,f,407.46,M,222.80,F*12
2024-07-29T23:46:39.7596996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.93,f,408.41,M,223.32,F*1E
2024-07-29T23:46:40.8585007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.62,f,408.93,M,223.60,F*17
2024-07-29T23:46:41.9520933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.73,f,408.96,M,223.62,F*10
2024-07-29T23:46:43.0456408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.75,f,409.27,M,223.79,F*14
2024-07-29T23:46:44.1390967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.69,f,409.86,M,224.12,F*1E
2024-07-29T23:46:45.2326827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-07-29T23:46:46.3574841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.26,f,410.95,M,224.71,F*16
2024-07-29T23:46:47.4196590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.51,f,411.33,M,224.92,F*17
2024-07-29T23:46:48.5133403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.85,f,411.74,M,225.14,F*1A
2024-07-29T23:46:49.6067787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.30,f,412.49,M,225.55,F*1F
2024-07-29T23:46:50.7160685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-07-29T23:46:51.8094611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.63,f,412.89,M,225.77,F*12
2024-07-29T23:46:52.9129307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.48,f,413.15,M,225.91,F*16
2024-07-29T23:46:54.0220536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.43,f,414.05,M,226.40,F*19
2024-07-29T23:46:55.1181574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.24,f,414.91,M,226.87,F*14
2024-07-29T23:46:56.2271725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.92,f,415.11,M,226.99,F*1F
2024-07-29T23:46:57.3364778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.31,f,414.93,M,226.89,F*1C
2024-07-29T23:46:58.4456486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.24,f,415.21,M,227.04,F*17
2024-07-29T23:46:59.5546665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.39,f,416.17,M,227.56,F*1D
2024-07-29T23:47:00.6639702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.05,f,416.98,M,228.01,F*15
2024-07-29T23:47:01.7731790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.84,f,417.22,M,228.14,F*18
2024-07-29T23:47:02.8978711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.03,f,417.28,M,228.17,F*1F
2024-07-29T23:47:04.0070100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.65,f,417.47,M,228.28,F*1A
2024-07-29T23:47:05.1180988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.01,f,417.88,M,228.50,F*1D
2024-07-29T23:47:06.2428894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.22,f,418.56,M,228.87,F*18
2024-07-29T23:47:07.3519581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.35,f,419.21,M,229.23,F*16
2024-07-29T23:47:08.4767471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.69,f,419.31,M,229.28,F*15
2024-07-29T23:47:09.5945748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.37,f,419.52,M,229.39,F*18
2024-07-29T23:47:10.7193320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-07-29T23:47:11.8285539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.04,f,420.94,M,230.17,F*14
2024-07-29T23:47:12.9533240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.25,f,421.31,M,230.37,F*18
2024-07-29T23:47:14.0780372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.56,M,230.51,F*16
2024-07-29T23:47:15.2028654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.97,f,421.83,M,230.66,F*1D
2024-07-29T23:47:16.3431942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.31,f,422.24,M,230.89,F*18
2024-07-29T23:47:17.4680947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.26,f,422.53,M,231.04,F*19
2024-07-29T23:47:18.5928369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.69,f,422.66,M,231.12,F*13
2024-07-29T23:47:19.7175666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.12,f,423.10,M,231.35,F*14
2024-07-29T23:47:20.8423994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.74,f,423.59,M,231.62,F*1A
2024-07-29T23:47:21.9983739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.16,f,424.03,M,231.86,F*15
2024-07-29T23:47:23.1095403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.36,f,424.39,M,232.06,F*16
2024-07-29T23:47:24.2500788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.65,f,424.78,M,232.27,F*17
2024-07-29T23:47:25.3748764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.92,f,425.48,M,232.65,F*1D
2024-07-29T23:47:26.5203566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.60,f,425.99,M,232.93,F*17
2024-07-29T23:47:27.6451727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.19,f,426.47,M,233.20,F*1E
2024-07-29T23:47:28.7856183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.70,f,426.63,M,233.28,F*1F
2024-07-29T23:47:29.9259964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.58,f,426.59,M,233.26,F*12
2024-07-29T23:47:31.0663846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.15,f,426.77,M,233.36,F*11
2024-07-29T23:47:32.2067825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.53,f,427.80,M,233.92,F*17
2024-07-29T23:47:33.3471854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-07-29T23:47:34.4875568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.36,f,428.35,M,234.23,F*1E
2024-07-29T23:47:35.6592262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.70,f,428.15,M,234.12,F*1D
2024-07-29T23:47:36.7840300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.65,f,428.75,M,234.44,F*1E
2024-07-29T23:47:37.9242781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.36,f,429.57,M,234.89,F*17
2024-07-29T23:47:39.0647438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.31,f,430.17,M,235.22,F*15
2024-07-29T23:47:40.2363261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.56,f,430.24,M,235.26,F*10
2024-07-29T23:47:41.3610836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.87,f,430.34,M,235.31,F*1B
2024-07-29T23:47:42.5171206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.10,f,430.71,M,235.52,F*13
2024-07-29T23:47:43.6575963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.55,f,431.46,M,235.93,F*1C
2024-07-29T23:47:44.8135510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.57,f,432.08,M,236.26,F*18
2024-07-29T23:47:45.9696256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.41,f,432.33,M,236.40,F*18
2024-07-29T23:47:47.1256264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.96,f,432.19,M,236.33,F*11
2024-07-29T23:47:48.2818061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.04,f,432.52,M,236.51,F*1F
2024-07-29T23:47:49.4377352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.97,f,433.42,M,236.99,F*1A
2024-07-29T23:47:50.6092214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.34,f,434.14,M,237.39,F*19
2024-07-29T23:47:51.7498280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.64,f,433.93,M,237.27,F*1C
2024-07-29T23:47:52.9213965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.10,f,433.46,M,237.02,F*11
2024-07-29T23:47:54.0652748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.78,f,433.97,M,237.30,F*13
2024-07-29T23:47:55.2369627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.10,f,435.28,M,238.02,F*1A
2024-07-29T23:47:56.3930719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.92,f,435.84,M,238.32,F*14
2024-07-29T23:47:57.5489914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.74,f,435.48,M,238.12,F*1F
2024-07-29T23:47:58.7206722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.81,f,435.50,M,238.13,F*1D
2024-07-29T23:47:59.8767418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.61,f,436.35,M,238.60,F*1F
2024-07-29T23:48:01.0483421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.89,f,437.36,M,239.15,F*1D
2024-07-29T23:48:02.2043699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.47,f,437.53,M,239.24,F*1F
2024-07-29T23:48:03.3760997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.29,f,437.17,M,239.05,F*15
2024-07-29T23:48:04.5476131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.57,f,437.56,M,239.26,F*19
2024-07-29T23:48:05.7193395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.71,f,438.52,M,239.79,F*11
2024-07-29T23:48:06.8754267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.35,f,438.71,M,239.89,F*1E
2024-07-29T23:48:08.0470459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.93,f,438.59,M,239.82,F*12
2024-07-29T23:48:09.2185920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.88,f,438.88,M,239.98,F*1E
2024-07-29T23:48:10.3902969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.93,f,439.50,M,240.32,F*11
2024-07-29T23:48:11.5618575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.30,f,439.92,M,240.55,F*15
2024-07-29T23:48:12.7369801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.06,f,440.15,M,240.68,F*18
2024-07-29T23:48:13.9085705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.56,f,440.61,M,240.93,F*1B
2024-07-29T23:48:15.0957233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.41,f,441.17,M,241.23,F*15
2024-07-29T23:48:16.2674000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.55,f,441.52,M,241.43,F*18
2024-07-29T23:48:17.4391149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.66,f,441.55,M,241.44,F*18
2024-07-29T23:48:18.6263396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.63,f,441.85,M,241.61,F*16
2024-07-29T23:48:19.7980966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.77,f,442.19,M,241.79,F*14
2024-07-29T23:48:20.9852611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.40,f,442.69,M,242.07,F*1F
2024-07-29T23:48:22.1569216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.94,f,443.16,M,242.32,F*18
2024-07-29T23:48:23.3441561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.91,f,443.15,M,242.32,F*1E
2024-07-29T23:48:24.5314928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.10,f,443.52,M,242.52,F*14
2024-07-29T23:48:25.7186537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.03,f,444.10,M,242.84,F*1E
2024-07-29T23:48:26.9216549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.11,f,444.43,M,243.02,F*1B
2024-07-29T23:48:28.0933308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.33,f,444.80,M,243.22,F*17
2024-07-29T23:48:29.2805517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.65,f,445.21,M,243.44,F*14
2024-07-29T23:48:30.4600901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.24,f,445.39,M,243.54,F*18
2024-07-29T23:48:31.6941850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.53,f,445.78,M,243.76,F*1E
2024-07-29T23:48:32.8502411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-07-29T23:48:34.0373962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.60,f,446.41,M,244.10,F*16
2024-07-29T23:48:35.2245559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.29,f,446.62,M,244.21,F*19
2024-07-29T23:48:36.4274657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.23,f,447.21,M,244.54,F*15
2024-07-29T23:48:37.6147500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.41,f,447.57,M,244.74,F*1D
2024-07-29T23:48:38.8022368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.77,f,447.68,M,244.79,F*19
2024-07-29T23:48:40.0050437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.48,f,447.90,M,244.91,F*15
2024-07-29T23:48:41.2079418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.95,f,448.65,M,245.33,F*10
2024-07-29T23:48:42.3951313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.96,f,449.26,M,245.66,F*17
2024-07-29T23:48:43.5980543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.33,f,449.38,M,245.72,F*15
2024-07-29T23:48:44.8008960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.23,f,449.35,M,245.71,F*1A
2024-07-29T23:48:46.0037503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.58,f,450.06,M,246.10,F*18
2024-07-29T23:48:47.2067204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.66,f,451.00,M,246.61,F*1B
2024-07-29T23:48:48.4096240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.45,f,450.93,M,246.57,F*14
2024-07-29T23:48:49.6280149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.97,f,450.49,M,246.33,F*10
2024-07-29T23:48:50.8153891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.51,f,450.95,M,246.59,F*19
2024-07-29T23:48:52.0204465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.18,f,451.77,M,247.03,F*13
2024-07-29T23:48:53.2232572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.11,f,452.05,M,247.19,F*16
2024-07-29T23:48:54.4262709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.66,f,452.22,M,247.28,F*11
2024-07-29T23:48:55.6291141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.94,f,452.92,M,247.66,F*1B
2024-07-29T23:48:56.8475886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.31,f,453.33,M,247.88,F*1C
2024-07-29T23:48:58.0505824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.18,f,453.60,M,248.03,F*12
2024-07-29T23:48:59.2689630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-07-29T23:49:00.4718097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.87,f,454.72,M,248.65,F*18
2024-07-29T23:49:01.6904624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.35,f,454.56,M,248.56,F*17
2024-07-29T23:49:02.9089310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.64,f,454.65,M,248.61,F*17
2024-07-29T23:49:04.1117228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.32,f,455.16,M,248.89,F*15
2024-07-29T23:49:05.3302190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.92,f,455.96,M,249.32,F*10
2024-07-29T23:49:06.5487908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.87,f,456.25,M,249.48,F*11
2024-07-29T23:49:07.7673376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.65,f,456.18,M,249.44,F*1F
2024-07-29T23:49:08.9882485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.96,f,456.27,M,249.49,F*12
2024-07-29T23:49:10.2068804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.96,f,457.19,M,249.99,F*1C
2024-07-29T23:49:11.4253773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.38,f,458.23,M,250.56,F*17
2024-07-29T23:49:12.6615323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.36,M,250.63,F*10
2024-07-29T23:49:13.8799399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.28,f,457.90,M,250.38,F*18
2024-07-29T23:49:15.0984940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.35,f,458.22,M,250.56,F*1B
2024-07-29T23:49:16.3170467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.69,f,459.24,M,251.11,F*12
2024-07-29T23:49:17.5354966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.90,f,459.91,M,251.48,F*18
2024-07-29T23:49:18.7851896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.09,f,459.97,M,251.51,F*17
2024-07-29T23:49:20.0194084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.45,f,459.78,M,251.41,F*1E
2024-07-29T23:49:21.2379776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.37,f,460.05,M,251.56,F*1C
2024-07-29T23:49:22.5033279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.69,f,461.07,M,252.12,F*1D
2024-07-29T23:49:23.6946762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.96,f,461.76,M,252.49,F*13
2024-07-29T23:49:24.9287204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.49,f,461.92,M,252.58,F*1A
2024-07-29T23:49:26.1472753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.39,f,461.89,M,252.56,F*19
2024-07-29T23:49:27.3814665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.10,f,462.11,M,252.68,F*1E
2024-07-29T23:49:28.6181459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.20,f,462.75,M,253.03,F*1D
2024-07-29T23:49:29.8489507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.29,f,463.69,M,253.55,F*11
2024-07-29T23:49:31.0830676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.43,f,463.73,M,253.57,F*14
2024-07-29T23:49:32.3376698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.22,f,463.36,M,253.37,F*15
2024-07-29T23:49:33.5887276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.59,f,464.08,M,253.76,F*14
2024-07-29T23:49:34.8074170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.50,f,465.28,M,254.42,F*1A
2024-07-29T23:49:36.0448437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.22,f,465.50,M,254.54,F*16
2024-07-29T23:49:37.2944592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.47,f,465.27,M,254.41,F*10
2024-07-29T23:49:38.5286050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.94,f,465.72,M,254.66,F*1A
2024-07-29T23:49:39.7784701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.06,f,466.36,M,255.01,F*14
2024-07-29T23:49:41.0280799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.37,f,466.76,M,255.23,F*13
2024-07-29T23:49:42.2622073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.50,f,467.11,M,255.42,F*16
2024-07-29T23:49:43.5276836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.09,f,467.29,M,255.51,F*12
2024-07-29T23:49:44.7616639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.47,f,467.71,M,255.74,F*15
2024-07-29T23:49:46.0115944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.48,f,468.02,M,255.91,F*1B
2024-07-29T23:49:47.2632795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.82,f,468.42,M,256.14,F*14
2024-07-29T23:49:48.5130005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.56,f,468.95,M,256.43,F*1B
2024-07-29T23:49:49.7809459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.92,f,469.67,M,256.82,F*1D
2024-07-29T23:49:51.0195354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.42,f,469.82,M,256.90,F*19
2024-07-29T23:49:52.2692950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.77,f,469.93,M,256.96,F*19
2024-07-29T23:49:53.5347603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.94,f,470.59,M,257.32,F*17
2024-07-29T23:49:54.7844901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.27,f,471.30,M,257.71,F*13
2024-07-29T23:49:56.0499296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.04,f,471.23,M,257.67,F*17
2024-07-29T23:49:57.3153200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.42,f,471.04,M,257.57,F*10
2024-07-29T23:49:58.5649693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.44,f,471.66,M,257.91,F*1A
2024-07-29T23:49:59.8182116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.04,f,472.45,M,258.34,F*1A
2024-07-29T23:50:01.0835240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.12,f,472.78,M,258.52,F*12
2024-07-29T23:50:02.3488742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.56,f,472.92,M,258.59,F*1D
2024-07-29T23:50:03.6159686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.50,f,473.51,M,258.92,F*10
2024-07-29T23:50:04.8814374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.68,f,474.48,M,259.45,F*1A
2024-07-29T23:50:06.1371420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.14,f,474.92,M,259.69,F*16
2024-07-29T23:50:07.4179760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11
2024-07-29T23:50:08.6677099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.14,f,474.61,M,259.52,F*1D
2024-07-29T23:50:09.9488341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.34,f,475.29,M,259.89,F*1A
2024-07-29T23:50:11.2141685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.34,f,475.90,M,260.22,F*18
2024-07-29T23:50:12.4848588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.44,f,476.23,M,260.41,F*12
2024-07-29T23:50:13.7473887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.61,f,476.28,M,260.43,F*1C
2024-07-29T23:50:15.0284229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.31,f,476.50,M,260.55,F*10
2024-07-29T23:50:16.3093850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.83,f,477.27,M,260.97,F*10
2024-07-29T23:50:17.5747618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.09,f,477.95,M,261.35,F*1F
2024-07-29T23:50:18.8498761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.77,f,478.47,M,261.63,F*14
2024-07-29T23:50:20.1307000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.36,f,478.65,M,261.73,F*18
2024-07-29T23:50:21.4049431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.69,f,478.75,M,261.78,F*18
2024-07-29T23:50:22.6741753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.66,f,479.04,M,261.94,F*13
2024-07-29T23:50:23.9612701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.90,f,479.42,M,262.15,F*11
2024-07-29T23:50:25.2423395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.54,f,479.92,M,262.42,F*10
2024-07-29T23:50:26.5233598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.22,f,480.43,M,262.70,F*18
2024-07-29T23:50:27.8043776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.36,f,480.47,M,262.73,F*1A
2024-07-29T23:50:29.0852348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.23,f,481.05,M,263.04,F*16
2024-07-29T23:50:30.3662316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.16,f,481.94,M,263.53,F*1C
2024-07-29T23:50:31.6472995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.37,f,482.31,M,263.73,F*12
2024-07-29T23:50:32.9438431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.31,f,481.98,M,263.55,F*13
2024-07-29T23:50:34.2305139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.48,f,482.34,M,263.75,F*19
2024-07-29T23:50:35.5114472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.11,f,483.14,M,264.18,F*1D
2024-07-29T23:50:36.8082640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.12,f,483.45,M,264.35,F*16
2024-07-29T23:50:38.0961908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.54,f,483.27,M,264.26,F*11
2024-07-29T23:50:39.3798969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-07-29T23:50:40.6765296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.74,f,484.86,M,265.12,F*1D
2024-07-29T23:50:41.9888165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.82,f,485.49,M,265.47,F*14
2024-07-29T23:50:43.2697758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.14,f,484.98,M,265.19,F*1E
2024-07-29T23:50:44.5662464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.83,f,484.89,M,265.14,F*1C
2024-07-29T23:50:45.8629748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.48,f,485.69,M,265.58,F*1F
2024-07-29T23:50:47.1750842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-07-29T23:50:48.4561683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.93,f,486.74,M,266.15,F*19
2024-07-29T23:50:49.7528715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.07,f,486.48,M,266.01,F*1E
2024-07-29T23:50:51.0650708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.16,f,486.51,M,266.03,F*14
2024-07-29T23:50:52.3636472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.75,f,487.30,M,266.46,F*18
2024-07-29T23:50:53.6603293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.88,f,488.25,M,266.98,F*11
2024-07-29T23:50:54.9569438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.13,f,488.33,M,267.02,F*15
2024-07-29T23:50:56.2535535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.32,f,488.08,M,266.89,F*1F
2024-07-29T23:50:57.5657251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.28,f,488.38,M,267.05,F*11
2024-07-29T23:50:58.8624367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.95,f,489.19,M,267.49,F*1B
2024-07-29T23:51:00.1747381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.12,f,489.85,M,267.85,F*12
2024-07-29T23:51:01.4869123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.85,f,490.07,M,267.97,F*1D
2024-07-29T23:51:02.8772885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.19,f,490.17,M,268.03,F*14
2024-07-29T23:51:04.0957704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.80,f,490.36,M,268.13,F*16
2024-07-29T23:51:05.4100259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.91,f,490.70,M,268.32,F*16
2024-07-29T23:51:06.7120151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.77,f,491.27,M,268.63,F*10
2024-07-29T23:51:08.0241477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.27,f,491.73,M,268.88,F*13
2024-07-29T23:51:09.3364472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.57,f,491.51,M,268.76,F*14
2024-07-29T23:51:10.6724934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.62,f,491.53,M,268.77,F*11
2024-07-29T23:51:11.9692136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.39,f,492.37,M,269.23,F*19
2024-07-29T23:51:13.2814870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.98,f,492.85,M,269.50,F*1C
2024-07-29T23:51:14.6092460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.23,f,492.93,M,269.54,F*1E
2024-07-29T23:51:15.9083066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.27,f,493.25,M,269.71,F*1E
2024-07-29T23:51:17.2360625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.61,f,493.66,M,269.94,F*11
2024-07-29T23:51:18.5483805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.84,f,494.03,M,270.14,F*14
2024-07-29T23:51:19.8762435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.24,f,494.15,M,270.21,F*1E
2024-07-29T23:51:21.1883891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.85,f,494.65,M,270.48,F*1E
2024-07-29T23:51:22.5163779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.64,f,495.19,M,270.77,F*11
2024-07-29T23:51:23.8348298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.57,f,494.86,M,270.59,F*1D
2024-07-29T23:51:25.1497641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.10,f,494.41,M,270.35,F*1E
2024-07-29T23:51:26.4657575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.75,f,495.22,M,270.79,F*17
2024-07-29T23:51:27.7956717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.56,F*1F
2024-07-29T23:51:29.1235957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.98,f,496.51,M,271.50,F*15
2024-07-29T23:51:30.4514109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.12,f,495.95,M,271.19,F*1E
2024-07-29T23:51:31.7675470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.35,f,496.62,M,271.56,F*15
2024-07-29T23:51:33.0952403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.65,f,497.63,M,272.11,F*1A
2024-07-29T23:51:34.4231639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.22,f,497.50,M,272.04,F*1D
2024-07-29T23:51:35.7666681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.68,f,497.03,M,271.78,F*1F
2024-07-29T23:51:37.0789060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.70,f,497.04,M,271.78,F*11
2024-07-29T23:51:38.4318648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.66,f,497.63,M,272.11,F*19
2024-07-29T23:51:39.7459639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.88,f,498.31,M,272.48,F*1B
2024-07-29T23:51:41.0756944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.96,f,498.64,M,272.66,F*19
2024-07-29T23:51:42.4034259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.29,f,498.44,M,272.55,F*1F
2024-07-29T23:51:43.7312748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.44,f,498.48,M,272.57,F*1A
2024-07-29T23:51:45.0592403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.98,f,499.26,M,273.00,F*13
2024-07-29T23:51:46.4046268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.99,f,499.87,M,273.33,F*17
2024-07-29T23:51:47.7324119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.23,f,499.64,M,273.20,F*19
2024-07-29T23:51:49.0603840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.63,f,499.15,M,272.94,F*1B
2024-07-29T23:51:50.4038506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.99,f,499.87,M,273.33,F*17
2024-07-29T23:51:51.7316954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.01,f,500.79,M,273.83,F*10
2024-07-29T23:51:53.0751691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.45,f,500.31,M,273.58,F*18
2024-07-29T23:51:54.4055575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.59,f,500.05,M,273.43,F*19
2024-07-29T23:51:55.7489284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.89,f,500.75,M,273.81,F*1F
2024-07-29T23:51:57.0768486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.57,f,501.26,M,274.09,F*1A
2024-07-29T23:51:58.4204070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.16,f,501.14,M,274.03,F*14
2024-07-29T23:51:59.7638827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.72,f,501.00,M,273.95,F*1C
2024-07-29T23:52:01.1699158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.80,f,501.34,M,274.13,F*18
2024-07-29T23:52:02.4352182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.03,f,501.71,M,274.34,F*15
2024-07-29T23:52:03.7787472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.42,f,502.13,M,274.57,F*13
2024-07-29T23:52:05.1221254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.28,f,502.40,M,274.71,F*12
2024-07-29T23:52:06.4656998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.26,f,502.39,M,274.71,F*12
2024-07-29T23:52:07.7935799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.58,f,502.49,M,274.76,F*1B
2024-07-29T23:52:09.2151430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.17,f,502.67,M,274.86,F*12
2024-07-29T23:52:10.4804657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.70,f,502.83,M,274.95,F*1B
2024-07-29T23:52:11.8178096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.09,f,502.95,M,275.02,F*15
2024-07-29T23:52:13.1613454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.49,f,502.77,M,274.92,F*1D
2024-07-29T23:52:14.5064164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.48,f,503.07,M,275.08,F*10
2024-07-29T23:52:15.8498985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.48,f,503.68,M,275.41,F*16
2024-07-29T23:52:17.1935298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.35,f,503.94,M,275.56,F*18
2024-07-29T23:52:18.5369768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.18,f,503.89,M,275.53,F*1E
2024-07-29T23:52:19.8960779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.34,f,504.24,M,275.72,F*14
2024-07-29T23:52:21.2237483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.80,f,504.38,M,275.80,F*1B
2024-07-29T23:52:22.5673003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.48,f,504.29,M,275.75,F*15
2024-07-29T23:52:23.9265273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.37,f,504.86,M,276.06,F*1D
2024-07-29T23:52:25.2700707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.38,f,505.17,M,276.23,F*1D
2024-07-29T23:52:26.6134989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.09,f,504.78,M,276.01,F*16
2024-07-29T23:52:27.9589267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.89,f,504.41,M,275.81,F*1D
2024-07-29T23:52:29.3180196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.54,f,505.22,M,276.26,F*14
2024-07-29T23:52:30.6672559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.73,f,506.19,M,276.79,F*14
2024-07-29T23:52:32.0731380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.81,f,505.91,M,276.64,F*1C
2024-07-29T23:52:33.3698476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.59,f,505.23,M,276.26,F*18
2024-07-29T23:52:34.7155001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.06,f,505.68,M,276.51,F*13
2024-07-29T23:52:36.0650606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.08,f,506.91,M,277.18,F*1D
2024-07-29T23:52:37.4241484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.88,f,507.15,M,277.31,F*13
2024-07-29T23:52:38.7897942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.79,f,506.21,M,276.80,F*13
2024-07-29T23:52:40.1332879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.41,f,506.09,M,276.74,F*19
2024-07-29T23:52:41.5079039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.27,f,506.96,M,277.21,F*1D
2024-07-29T23:52:42.8358329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.92,f,507.16,M,277.32,F*18
2024-07-29T23:52:44.1792101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.16,f,506.93,M,277.19,F*11
2024-07-29T23:52:45.5384654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.99,f,506.88,M,277.17,F*13
2024-07-29T23:52:46.8974978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.27,f,507.27,M,277.38,F*19
2024-07-29T23:52:48.2410109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.77,F*1D
2024-07-29T23:52:49.6000534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.21,f,508.47,M,278.03,F*1D
2024-07-29T23:52:50.9747152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.76,f,508.03,M,277.79,F*13
2024-07-29T23:52:52.3183228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.75,f,507.72,M,277.63,F*11
2024-07-29T23:52:53.6618163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.89,f,508.68,M,278.15,F*15
2024-07-29T23:52:55.0208907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.53,f,508.87,M,278.26,F*12
2024-07-29T23:52:56.3956718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.15,f,508.15,M,277.86,F*10
2024-07-29T23:52:57.7390279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.52,f,507.96,M,277.75,F*1A
2024-07-29T23:52:59.0982168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.85,f,508.97,M,278.31,F*1E
2024-07-29T23:53:00.5198091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.56,f,509.49,M,278.59,F*15
2024-07-29T23:53:01.8163863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.61,f,509.51,M,278.60,F*12
2024-07-29T23:53:03.1755490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.95,f,509.31,M,278.49,F*15
2024-07-29T23:53:04.5347243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.39,M,278.54,F*1A
2024-07-29T23:53:05.8937750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.02,f,509.94,M,278.84,F*16
2024-07-29T23:53:07.2529332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.17,f,510.29,M,279.03,F*15
2024-07-29T23:53:08.6120323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.45,f,509.76,M,278.74,F*17
2024-07-29T23:53:09.9867374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.29,f,509.71,M,278.71,F*1F
2024-07-29T23:53:11.3457652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.32,f,510.33,M,279.05,F*1F
2024-07-29T23:53:12.7048277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.91,f,510.51,M,279.15,F*13
2024-07-29T23:53:14.0639083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.84,f,510.49,M,279.14,F*1F
2024-07-29T23:53:15.4231487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.66,f,511.04,M,279.44,F*1C
2024-07-29T23:53:16.7977964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.54,f,511.01,M,279.42,F*1E
2024-07-29T23:53:18.1569814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.12,f,510.88,M,279.35,F*1C
2024-07-29T23:53:19.5160827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.31,f,511.24,M,279.55,F*1D
2024-07-29T23:53:20.8908076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.05,f,511.77,M,279.84,F*1E
2024-07-29T23:53:22.2498306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.28,f,511.54,M,279.71,F*1B
2024-07-29T23:53:24.3629675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-07-29T23:53:26.3625113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.52,f,512.53,M,280.25,F*13
2024-07-29T23:53:27.7841548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.30,f,512.46,M,280.22,F*14
2024-07-29T23:53:29.0964280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.19,f,512.43,M,280.20,F*18
2024-07-29T23:53:30.4554422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.82,f,512.31,M,280.14,F*19
2024-07-29T23:53:31.8769510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.85,f,512.63,M,280.31,F*1F
2024-07-29T23:53:33.1892225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.16,f,513.03,M,280.53,F*14
2024-07-29T23:53:34.5640226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.85,f,513.24,M,280.64,F*1F
2024-07-29T23:53:35.9230033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.56,f,512.85,M,280.43,F*1F
2024-07-29T23:53:37.2978418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.33,f,512.77,M,280.39,F*1C
2024-07-29T23:53:38.6725068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-07-29T23:53:40.0316204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.26,f,513.97,M,281.04,F*1C
2024-07-29T23:53:41.4064378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-07-29T23:53:42.8435795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.48,f,514.04,M,281.08,F*15
2024-07-29T23:53:44.1557961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.13,f,514.54,M,281.35,F*1E
2024-07-29T23:53:45.5306571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.44,f,514.64,M,281.41,F*1C
2024-07-29T23:53:46.9053462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.92,f,514.48,M,281.32,F*12
2024-07-29T23:53:48.2800707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.85,f,514.76,M,281.47,F*14
2024-07-29T23:53:49.6547398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.85,f,515.07,M,281.64,F*13
2024-07-29T23:53:51.0762775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-07-29T23:53:52.4041866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.89,f,515.08,M,281.65,F*11
2024-07-29T23:53:53.7789327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.43,f,515.55,M,281.90,F*1C
2024-07-29T23:53:55.1536274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.27,f,515.80,M,282.05,F*1A
2024-07-29T23:53:56.5438856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.05,f,515.74,M,282.01,F*15
2024-07-29T23:53:57.9187068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.33,f,515.82,M,282.05,F*1D
2024-07-29T23:53:59.2934551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.81,f,516.27,M,282.30,F*1F
2024-07-29T23:54:00.6682306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.22,f,516.70,M,282.54,F*10
2024-07-29T23:54:02.0429863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.05,f,516.96,M,282.67,F*1E
2024-07-29T23:54:03.4176845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.31,f,516.73,M,282.55,F*10
2024-07-29T23:54:04.7955555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.51,f,516.79,M,282.58,F*11
2024-07-29T23:54:06.1703108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.53,f,517.41,M,282.92,F*1D
2024-07-29T23:54:07.5607671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.17,f,517.60,M,283.03,F*18
2024-07-29T23:54:08.9354570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.99,f,517.24,M,282.83,F*19
2024-07-29T23:54:10.3257945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.54,f,517.41,M,282.92,F*1A
2024-07-29T23:54:11.7004795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.86,f,518.12,M,283.31,F*1A
2024-07-29T23:54:13.0909031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.77,f,518.09,M,283.30,F*1F
2024-07-29T23:54:14.4812609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.90,f,518.13,M,283.32,F*1F
2024-07-29T23:54:15.8402320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.99,f,518.46,M,283.50,F*13
2024-07-29T23:54:17.2390579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.96,f,518.45,M,283.49,F*17
2024-07-29T23:54:18.6193495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-29T23:54:20.0013467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.29,f,519.16,M,283.88,F*1A
2024-07-29T23:54:21.3916743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.78,f,519.62,M,284.13,F*1F
2024-07-29T23:54:22.7717672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.25,f,519.15,M,283.88,F*15
2024-07-29T23:54:24.1621470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.76,f,519.00,M,283.79,F*18
2024-07-29T23:54:25.5526003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.31,f,519.78,M,284.22,F*1A
2024-07-29T23:54:26.9273048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.17,f,520.04,M,284.36,F*19
2024-07-29T23:54:28.3175675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.23,f,519.75,M,284.20,F*16
2024-07-29T23:54:29.7392481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.19,f,519.74,M,284.20,F*1E
2024-07-29T23:54:31.1294893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.49,f,520.14,M,284.42,F*10
2024-07-29T23:54:32.4887263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.49,f,520.44,M,284.58,F*1F
2024-07-29T23:54:33.9258859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.64,f,520.49,M,284.61,F*17
2024-07-29T23:54:35.3186390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.13,f,520.64,M,284.69,F*1F
2024-07-29T23:54:36.6464898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.21,f,520.66,M,284.70,F*14
2024-07-29T23:54:38.0838265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.07,f,520.92,M,284.84,F*11
2024-07-29T23:54:39.4740738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.37,f,521.32,M,285.06,F*1A
2024-07-29T23:54:40.8332534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.24,f,521.58,M,285.21,F*10
2024-07-29T23:54:42.3329334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.58,f,521.69,M,285.26,F*1E
2024-07-29T23:54:43.6139363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.41,f,521.64,M,285.23,F*1E
2024-07-29T23:54:45.0355319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.62,f,521.70,M,285.27,F*1E
2024-07-29T23:54:46.4259277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.42,f,521.64,M,285.24,F*1A
2024-07-29T23:54:47.7850546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.82,f,522.07,M,285.47,F*16
2024-07-29T23:54:49.1753819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.07,f,522.14,M,285.51,F*1F
2024-07-29T23:54:50.5812446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.14,f,522.17,M,285.52,F*1D
2024-07-29T23:54:52.0058429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-29T23:54:53.3645568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.74,f,522.96,M,285.96,F*1C
2024-07-29T23:54:54.7764088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.46,f,523.18,M,286.08,F*1D
2024-07-29T23:54:56.1980111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.24,f,522.81,M,285.87,F*1F
2024-07-29T23:54:57.6040322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.28,f,522.82,M,285.88,F*1F
2024-07-29T23:54:58.9475197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.91,f,523.62,M,286.32,F*12
2024-07-29T23:55:00.3534914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.86,f,523.91,M,286.48,F*1A
2024-07-29T23:55:01.7482589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.15,f,523.39,M,286.19,F*19
2024-07-29T23:55:03.1854503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.67,f,523.24,M,286.11,F*19
2024-07-29T23:55:04.5955078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.73,f,524.17,M,286.62,F*10
2024-07-29T23:55:05.9859219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.61,f,524.75,M,286.94,F*15
2024-07-29T23:55:07.3918114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.71,f,524.47,M,286.78,F*16
2024-07-29T23:55:08.7821667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.85,f,524.21,M,286.64,F*1A
2024-07-29T23:55:10.1412625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.64,f,524.45,M,286.77,F*1F
2024-07-29T23:55:11.5784654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.18,f,525.23,M,287.20,F*15
2024-07-29T23:55:12.9532587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.20,f,525.54,M,287.37,F*1F
2024-07-29T23:55:14.3749054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.92,f,524.84,M,286.99,F*1A
2024-07-29T23:55:15.7964814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.09,f,524.89,M,287.02,F*15
2024-07-29T23:55:17.1890198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.23,f,525.85,M,287.54,F*14
2024-07-29T23:55:18.6125257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.34,f,526.49,M,287.89,F*13
2024-07-29T23:55:19.9902445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.09,f,526.11,M,287.68,F*1E
2024-07-29T23:55:21.4024188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.17,f,525.83,M,287.53,F*12
2024-07-29T23:55:22.8084158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.84,f,526.34,M,287.81,F*1B
2024-07-29T23:55:24.2061766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.25,f,527.38,M,288.38,F*17
2024-07-29T23:55:25.6122136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.97,f,526.99,M,288.16,F*11
2024-07-29T23:55:27.0338994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.89,f,526.05,M,287.65,F*1D
2024-07-29T23:55:28.4242617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.05,f,526.71,M,288.01,F*1A
2024-07-29T23:55:29.7989735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.70,f,527.82,M,288.62,F*18
2024-07-29T23:55:31.2361784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.50,f,527.46,M,288.42,F*11
2024-07-29T23:55:32.6419885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.69,f,527.21,M,288.28,F*1E
2024-07-29T23:55:34.0480971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.48,f,528.06,M,288.75,F*15
2024-07-29T23:55:35.4696041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.22,f,529.20,M,289.37,F*1F
2024-07-29T23:55:36.8444265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.32,f,529.23,M,289.39,F*13
2024-07-29T23:55:38.2816216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.91,f,529.11,M,289.32,F*13
2024-07-29T23:55:39.6911165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.75,f,529.06,M,289.29,F*15
2024-07-29T23:55:41.1049756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.24,f,528.90,M,289.21,F*17
2024-07-29T23:55:42.5266386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.74,f,529.05,M,289.29,F*17
2024-07-29T23:55:43.9325735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.08,f,529.16,M,289.35,F*10
2024-07-29T23:55:45.3386257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.43,f,529.26,M,289.40,F*1E
2024-07-29T23:55:46.7602006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.66,f,529.03,M,289.28,F*13
2024-07-29T23:55:48.1661707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.02,f,529.75,M,289.67,F*16
2024-07-29T23:55:49.5878049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.79,f,530.29,M,289.97,F*15
2024-07-29T23:55:50.9624491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.41,f,529.87,M,289.74,F*1E
2024-07-29T23:55:52.3997071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.67,f,529.95,M,289.78,F*15
2024-07-29T23:55:53.8213125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.42,f,530.78,M,290.24,F*16
2024-07-29T23:55:55.2270824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.82,f,530.60,M,290.14,F*11
2024-07-29T23:55:56.6644573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.85,f,530.61,M,290.14,F*17
2024-07-29T23:55:58.0702826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.76,f,531.19,M,290.46,F*10
2024-07-29T23:55:59.4920131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.10,f,531.60,M,290.68,F*14
2024-07-29T23:56:00.9136465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.41,f,531.39,M,290.57,F*17
2024-07-29T23:56:02.3352096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.79,f,531.20,M,290.47,F*14
2024-07-29T23:56:03.7489077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.48,f,531.72,M,290.75,F*16
2024-07-29T23:56:05.1705987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.17,f,532.54,M,291.20,F*19
2024-07-29T23:56:06.5920188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.71,f,532.40,M,291.12,F*1C
2024-07-29T23:56:08.0293429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.39,f,531.38,M,290.56,F*18
2024-07-29T23:56:09.4110444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.59,f,532.06,M,290.93,F*1F
2024-07-29T23:56:10.8638810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.45,f,533.23,M,291.58,F*1E
2024-07-29T23:56:12.3097981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.16,f,532.84,M,291.36,F*1D
2024-07-29T23:56:13.7134379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.06,f,532.20,M,291.01,F*18
2024-07-29T23:56:15.1194447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.57,f,532.66,M,291.26,F*1A
2024-07-29T23:56:16.5410143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.69,f,533.31,M,291.62,F*1A
2024-07-29T23:56:17.9782702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.25,f,532.87,M,291.38,F*10
2024-07-29T23:56:19.3842161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.06,f,532.50,M,291.18,F*16
2024-07-29T23:56:20.8095466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.88,f,533.06,M,291.48,F*18
2024-07-29T23:56:22.2466500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.47,f,533.54,M,291.74,F*1A
2024-07-29T23:56:23.6683880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.86,f,533.66,M,291.81,F*1C
2024-07-29T23:56:25.0898876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.21,f,533.77,M,291.87,F*16
2024-07-29T23:56:26.5114454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.35,f,534.11,M,292.06,F*1D
2024-07-29T23:56:27.9440894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.12,f,534.66,M,292.35,F*1E
2024-07-29T23:56:29.3437522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.22,f,534.38,M,292.20,F*15
2024-07-29T23:56:30.7966603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.63,f,534.51,M,292.27,F*18
2024-07-29T23:56:32.2024792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.11,f,534.96,M,292.52,F*12
2024-07-29T23:56:33.6397633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.82,f,535.18,M,292.64,F*1A
2024-07-29T23:56:35.0770596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.55,f,535.09,M,292.59,F*1E
2024-07-29T23:56:36.4985426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.78,f,535.47,M,292.80,F*1C
2024-07-29T23:56:37.9202361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.85,f,536.10,M,293.14,F*1D
2024-07-29T23:56:39.3573767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.72,f,536.06,M,293.12,F*14
2024-07-29T23:56:40.7818328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.47,f,535.68,M,292.91,F*1C
2024-07-29T23:56:42.2032886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.07,f,535.86,M,293.01,F*1F
2024-07-29T23:56:43.6404863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.26,f,535.92,M,293.04,F*1C
2024-07-29T23:56:45.0777075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.10,f,536.17,M,293.18,F*1B
2024-07-29T23:56:46.5151164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.72,f,536.06,M,293.12,F*14
2024-07-29T23:56:47.9522794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.93,f,536.43,M,293.32,F*19
2024-07-29T23:56:49.3736724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.27,f,537.14,M,293.71,F*1A
2024-07-29T23:56:50.8109929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.82,f,537.31,M,293.80,F*1C
2024-07-29T23:56:52.2526398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.43,f,536.88,M,293.57,F*1B
2024-07-29T23:56:53.6897788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.91,f,537.64,M,293.98,F*16
2024-07-29T23:56:55.1114213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.86,f,538.23,M,294.31,F*1E
2024-07-29T23:56:56.5642292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.71,f,537.88,M,294.12,F*18
2024-07-29T23:56:58.0014931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.17,f,537.72,M,294.03,F*1D
2024-07-29T23:56:59.4073821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.11,f,538.31,M,294.35,F*14
2024-07-29T23:57:00.8504427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.53,f,538.74,M,294.59,F*18
2024-07-29T23:57:02.3032650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.95,f,538.87,M,294.66,F*12
2024-07-29T23:57:03.7247812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.03,f,539.20,M,294.84,F*13
2024-07-29T23:57:05.1776977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.22,f,539.26,M,294.87,F*15
2024-07-29T23:57:06.6171142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.89,f,538.85,M,294.65,F*1E
2024-07-29T23:57:08.0544987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.63,f,539.08,M,294.77,F*12
2024-07-29T23:57:09.4934926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.33,f,539.60,M,295.06,F*17
2024-07-29T23:57:10.9307116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.67,f,539.40,M,294.95,F*17
2024-07-29T23:57:12.3991708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.05,f,539.21,M,294.84,F*14
2024-07-29T23:57:13.8207537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.17,f,540.16,M,295.36,F*1F
2024-07-29T23:57:15.2499560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.85,f,540.97,M,295.81,F*17
2024-07-29T23:57:16.7184738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.89,f,540.38,M,295.48,F*1D
2024-07-29T23:57:18.1273729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.63,f,540.30,M,295.44,F*1D
2024-07-29T23:57:19.5801010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.63,f,540.91,M,295.77,F*10
2024-07-29T23:57:21.0330503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.80,f,540.96,M,295.80,F*12
2024-07-29T23:57:22.4702550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.38,f,540.83,M,295.73,F*19
2024-07-29T23:57:23.9074558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.17,f,541.07,M,295.86,F*12
2024-07-29T23:57:25.3603072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.44,f,541.15,M,295.91,F*11
2024-07-29T23:57:26.8131215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.21,f,541.39,M,296.03,F*17
2024-07-29T23:57:28.2526835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.29,f,541.72,M,296.21,F*11
2024-07-29T23:57:29.6936320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.25,f,542.01,M,296.38,F*1D
2024-07-29T23:57:31.1464507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.87,f,542.20,M,296.48,F*11
2024-07-29T23:57:32.5837529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.57,f,542.11,M,296.43,F*15
2024-07-29T23:57:34.0244205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.13,f,542.58,M,296.69,F*17
2024-07-29T23:57:35.4771923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.84,f,543.11,M,296.97,F*15
2024-07-29T23:57:36.9300421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.79,f,542.79,M,296.80,F*1F
2024-07-29T23:57:38.3828728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.46,f,542.68,M,296.74,F*18
2024-07-29T23:57:39.8201342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.18,f,542.90,M,296.86,F*18
2024-07-29T23:57:41.2730140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.31,f,543.25,M,297.05,F*15
2024-07-29T23:57:42.7413775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.76,f,544.00,M,297.46,F*17
2024-07-29T23:57:44.1941295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.62,f,543.95,M,297.44,F*1B
2024-07-29T23:57:45.6314895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.79,f,543.70,M,297.30,F*1E
2024-07-29T23:57:47.0842395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.81,f,544.32,M,297.64,F*1F
2024-07-29T23:57:48.5370589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.82,f,544.93,M,297.97,F*19
2024-07-29T23:57:50.0055821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.60,f,544.56,M,297.77,F*13
2024-07-29T23:57:51.4428664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.54,f,544.54,M,297.76,F*17
2024-07-29T23:57:52.8955854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.96,f,544.66,M,297.83,F*12
2024-07-29T23:57:54.3485145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.78,f,544.92,M,297.96,F*1C
2024-07-29T23:57:55.8056256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.32,f,545.38,M,298.22,F*1D
2024-07-29T23:57:57.2583850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.48,f,545.74,M,298.41,F*15
2024-07-29T23:57:58.7268562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.18,f,545.65,M,298.36,F*10
2024-07-29T23:58:00.1797101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.63,f,546.09,M,298.60,F*17
2024-07-29T23:58:01.6481233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.53,f,546.67,M,298.92,F*13
2024-07-29T23:58:03.0853747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.39,f,546.32,M,298.73,F*11
2024-07-29T23:58:04.5577656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.18,f,545.95,M,298.53,F*1D
2024-07-29T23:58:06.0105520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.56,f,546.68,M,298.93,F*18
2024-07-29T23:58:07.4947203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.99,f,547.42,M,299.33,F*1F
2024-07-29T23:58:08.9358259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.91,f,547.09,M,299.15,F*1D
2024-07-29T23:58:10.4044566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.50,f,546.96,M,299.08,F*1B
2024-07-29T23:58:11.8572198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.36,f,548.14,M,299.73,F*1F
2024-07-29T23:58:13.3099928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.60,f,548.21,M,299.77,F*1E
2024-07-29T23:58:14.7629326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.55,f,547.89,M,299.59,F*16
2024-07-29T23:58:16.2314090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.80,f,548.27,M,299.80,F*1E
2024-07-29T23:58:17.7310559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.33,f,548.44,M,299.89,F*1B
2024-07-29T23:58:19.1680906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.03,f,548.65,M,300.01,F*15
2024-07-29T23:58:20.6544421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.90,f,548.91,M,300.15,F*11
2024-07-29T23:58:22.1110870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.05,f,548.65,M,300.01,F*13
2024-07-29T23:58:23.5866193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.29,f,549.03,M,300.22,F*1C
2024-07-29T23:58:25.0240214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.78,f,549.79,M,300.63,F*12
2024-07-29T23:58:26.4767533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.70,f,549.46,M,300.45,F*13
2024-07-29T23:58:27.9608108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.13,f,549.59,M,300.52,F*1F
2024-07-29T23:58:29.4137670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.30,f,549.95,M,300.72,F*1B
2024-07-29T23:58:30.8853977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.99,f,550.16,M,300.83,F*15
2024-07-29T23:58:32.3453572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.93,f,550.45,M,300.99,F*13
2024-07-29T23:58:33.8340336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.18,f,550.83,M,301.20,F*1B
2024-07-29T23:58:35.3025034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.04,f,550.79,M,301.17,F*17
2024-07-29T23:58:36.7552691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.96,f,550.76,M,301.16,F*13
2024-07-29T23:58:38.2393481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.84,f,551.33,M,301.47,F*1A
2024-07-29T23:58:39.7078956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.57,f,551.56,M,301.60,F*13
2024-07-29T23:58:41.1761464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.39,f,551.50,M,301.56,F*18
2024-07-29T23:58:42.6448364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.46,f,551.52,M,301.58,F*1C
2024-07-29T23:58:44.1288163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.91,f,551.66,M,301.65,F*1F
2024-07-29T23:58:45.5973113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.71,f,552.21,M,301.95,F*17
2024-07-29T23:58:47.0657244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.76,f,552.53,M,302.13,F*1B
2024-07-29T23:58:48.5498719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.37,f,552.71,M,302.23,F*1C
2024-07-29T23:58:50.0495992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.57,f,552.78,M,302.26,F*16
2024-07-29T23:58:51.5024470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-07-29T23:58:52.9865269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.11,f,553.25,M,302.52,F*18
2024-07-29T23:58:54.4704637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.98,f,553.21,M,302.50,F*1E
2024-07-29T23:58:55.9390871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.25,f,552.98,M,302.37,F*1A
2024-07-29T23:58:57.4075091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.75,f,553.14,M,302.46,F*1C
2024-07-29T23:58:58.8759965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.40,f,553.64,M,302.73,F*19
2024-07-29T23:59:00.3599983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.48,f,553.97,M,302.91,F*10
2024-07-29T23:59:01.8441486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.87,f,554.39,M,303.15,F*12
2024-07-29T23:59:03.3438282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.42,f,554.56,M,303.24,F*11
2024-07-29T23:59:04.9528126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.25,f,554.81,M,303.37,F*12
2024-07-29T23:59:06.6107211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.42,f,554.86,M,303.40,F*14
2024-07-29T23:59:08.2374421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.99,f,554.73,M,303.33,F*16
2024-07-29T23:59:09.8682725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.15,f,554.78,M,303.36,F*16
2024-07-29T23:59:11.5242432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.67,f,555.25,M,303.61,F*19
2024-07-29T23:59:13.1489039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.51,f,555.20,M,303.59,F*12
2024-07-29T23:59:14.8046943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.63,f,555.23,M,303.61,F*1B
2024-07-29T23:59:16.4450576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.04,f,556.27,M,304.17,F*1F
2024-07-29T23:59:18.0698252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.53,f,556.42,M,304.26,F*1C
2024-07-29T23:59:19.7815684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.00,f,556.26,M,304.17,F*1A
2024-07-29T23:59:21.3593938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.29,f,556.65,M,304.38,F*18
2024-07-29T23:59:23.0169362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.85,f,556.22,M,304.14,F*11
2024-07-29T23:59:24.6275919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.28,f,556.34,M,304.21,F*16
2024-07-29T23:59:26.2779959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.13,f,556.91,M,304.52,F*17
2024-07-29T23:59:27.9182142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.86,f,556.83,M,304.48,F*12
2024-07-29T23:59:29.5447666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.72,f,557.40,M,304.79,F*1B
2024-07-29T23:59:31.2006775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.96,f,558.38,M,305.33,F*16
2024-07-29T23:59:32.8409238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.87,f,557.74,M,304.98,F*18
2024-07-29T23:59:34.4811889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.56,f,557.65,M,304.93,F*1F
2024-07-29T23:59:36.1214636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.30,f,558.49,M,305.38,F*14
2024-07-29T23:59:37.7791513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.96,f,558.08,M,305.16,F*13
2024-07-29T23:59:39.4007690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.39,f,557.90,M,305.07,F*18
2024-07-29T23:59:41.0376414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.12,f,558.73,M,305.52,F*10
2024-07-29T23:59:42.6779277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.43,f,559.44,M,305.90,F*19
2024-07-29T23:59:44.3340178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.79,f,559.24,M,305.80,F*16
2024-07-29T23:59:45.9743066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.88,f,559.27,M,305.81,F*1A
2024-07-29T23:59:47.6145130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.89,f,559.58,M,305.98,F*1A
2024-07-29T23:59:49.2392668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.17,f,559.67,M,306.03,F*13
2024-07-29T23:59:50.8795881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.37,f,559.42,M,305.90,F*1C
2024-07-29T23:59:52.5355155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.97,f,560.21,M,306.33,F*11
2024-07-29T23:59:54.1601764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.78,f,560.46,M,306.46,F*1C
2024-07-29T23:59:55.8004537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.27,f,560.61,M,306.54,F*11
2024-07-29T23:59:57.4406916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.15,f,561.18,M,306.86,F*1F
2024-07-29T23:59:59.0810805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.83,f,560.78,M,306.64,F*14